Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H45E
ISIN: LU0569690471
Aktienfonds All Cap, MENA
Aktueller Preis (10. 10. 2024)
183,25 €
1,39 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0569690471","name":"AMUNDI FUNDS EQUITY MENA - A EUR Hgd (C)","currency":"EUR"},"ts":[[20191007,138.26],[20191008,137.84],[20191009,136.39],[20191010,136.54],[20191014,135.86],[20191015,135.35],[20191016,135.81],[20191017,136.54],[20191021,137.23],[20191022,138.36],[20191023,138.47],[20191024,138.84],[20191028,137.6],[20191029,136.88],[20191030,137.54],[20191031,136.89],[20191104,135.94],[20191105,137.37],[20191106,137.07],[20191107,137.5],[20191111,138.33],[20191112,138.34],[20191113,137.74],[20191114,138.07],[20191118,138.56],[20191119,139.21],[20191120,139.22],[20191121,139.02],[20191125,139.32],[20191126,137.47],[20191127,137.43],[20191128,137.43],[20191202,137.65],[20191203,137.58],[20191204,138.06],[20191205,138.53],[20191209,140.03],[20191210,139.83],[20191211,140.41],[20191212,139.49],[20191216,141.08],[20191217,141.82],[20191218,142.81],[20191219,143.87],[20191223,145.77],[20191229,144.7],[20191230,144.43],[20191231,144.58],[20200102,144.65],[20200106,140.99],[20200107,141.68],[20200108,141],[20200109,143.51],[20200113,144.24],[20200114,145.49],[20200115,145.48],[20200116,145.85],[20200120,146.19],[20200121,145.58],[20200122,145.46],[20200123,144.69],[20200127,141.74],[20200128,141.59],[20200129,142.16],[20200130,142.71],[20200203,140.98],[20200204,141.57],[20200205,141.55],[20200206,141.24],[20200210,139.68],[20200211,139.07],[20200212,139.18],[20200213,138.58],[20200217,138.31],[20200218,137.89],[20200219,138.72],[20200220,139.11],[20200224,135.57],[20200225,135.37],[20200226,134.23],[20200227,133.13],[20200228,140.44],[20200302,127.72],[20200303,130.52],[20200304,129.67],[20200305,129.21],[20200309,110.84],[20200310,115.5],[20200311,113.71],[20200312,109.32],[20200316,101.58],[20200317,102.01],[20200318,102.15],[20200319,105.15],[20200323,102.02],[20200324,104.98],[20200325,107.27],[20200326,108],[20200330,106.64],[20200331,107.56],[20200401,107.79],[20200402,109.46],[20200406,110.44],[20200407,113.37],[20200408,113.62],[20200409,114.4],[20200414,111.72],[20200415,112.88],[20200416,110.39],[20200420,110.19],[20200421,107.97],[20200422,109.16],[20200423,109.97],[20200427,112.64],[20200428,113.76],[20200429,115.14],[20200430,116.52],[20200504,110.79],[20200505,112.69],[20200506,111.81],[20200507,111.89],[20200511,111.43],[20200512,112.15],[20200513,111.92],[20200514,111.72],[20200518,114.19],[20200519,115.76],[20200520,116.42],[20200602,119.71],[20200603,119.41],[20200604,119.69],[20200608,121.16],[20200609,121.27],[20200610,120.6],[20200611,120.04],[20200615,118.43],[20200616,119.66],[20200617,120.18],[20200618,120.46],[20200622,120.25],[20200624,121.3],[20200625,121.28],[20200629,120.75],[20200630,119.89],[20200701,120.28],[20200702,121.19],[20200706,122.01],[20200707,122.21],[20200708,121.72],[20200709,121.87],[20200713,121.72],[20200714,120.64],[20200715,120.64],[20200716,120.64],[20200720,120.12],[20200721,120.62],[20200722,120.34],[20200723,120.06],[20200727,121.2],[20200728,121.76],[20200805,122.59],[20200806,123.02],[20200810,123.12],[20200811,124.12],[20200812,124.68],[20200813,125.4],[20200817,127.05],[20200818,127.76],[20200819,128.34],[20200820,128.04],[20200824,129],[20200825,129.34],[20200826,129.42],[20200827,129.09],[20200831,128.64],[20200901,128.23],[20200902,128.76],[20200903,129.09],[20200907,128.4],[20200908,128.31],[20200909,128.04],[20200910,129],[20200914,130.44],[20200915,130.55],[20200916,130.64],[20200917,130.95],[20200921,129.43],[20200922,129.38],[20200923,129.63],[20200924,128.98],[20200928,129.13],[20200929,128.54],[20200930,128.96],[20201001,129.15],[20201005,129.61],[20201006,130.81],[20201007,130.72],[20201008,131.56],[20201012,133.51],[20201013,134.3],[20201014,134.33],[20201015,133.36],[20201019,133.1],[20201020,132.85],[20201021,132.52],[20201022,132.75],[20201026,130.29],[20201027,131.09],[20201028,130.74],[20201029,128.87],[20201102,128.98],[20201103,129.34],[20201104,130.71],[20201105,131.54],[20201109,134.44],[20201110,134.86],[20201111,135.38],[20201112,135.56],[20201116,136.22],[20201117,136.69],[20201118,137.4],[20201119,136.65],[20201123,137.69],[20201124,138.05],[20201125,138.58],[20201126,138.73],[20201130,138.06],[20201201,138.13],[20201202,137.93],[20201203,138.5],[20201207,139.19],[20201208,138.76],[20201209,139.1],[20201210,138.77],[20201214,139.36],[20201215,138.72],[20201216,139.81],[20201217,140.03],[20201221,138.29],[20201222,139.49],[20201223,140.3],[20201227,140.31],[20201228,140.44],[20201229,140.55],[20201230,140.77],[20201231,139.64],[20210104,140.8],[20210105,141.63],[20210106,141.08],[20210107,142.05],[20210111,144.47],[20210112,144.49],[20210113,144.95],[20210114,144.83],[20210118,145.71],[20210119,144.93],[20210120,145.86],[20210121,145.34],[20210125,144.81],[20210126,143.87],[20210127,144],[20210128,143.98],[20210201,142.87],[20210202,143.27],[20210203,142.49],[20210204,143.33],[20210208,144.58],[20210209,145.66],[20210210,146.33],[20210211,146.56],[20210215,148.14],[20210216,147.99],[20210217,147.09],[20210218,146.12],[20210222,146.11],[20210223,146.76],[20210224,145.74],[20210225,146.92],[20210301,146.68],[20210302,147.82],[20210303,148.1],[20210304,147.05],[20210308,147.8],[20210309,149.22],[20210310,150.99],[20210311,151.09],[20210315,152.34],[20210316,152.87],[20210317,151.78],[20210318,150.65],[20210322,150.13],[20210323,149.45],[20210324,149.27],[20210325,148.53],[20210329,151.66],[20210330,152.26],[20210331,155.6],[20210401,156.31],[20210406,157.16],[20210407,157.51],[20210408,157.93],[20210412,157.1],[20210413,155.96],[20210414,156.69],[20210415,158.84],[20210419,159.98],[20210420,160.27],[20210421,159.74],[20210422,160.4],[20210426,161.48],[20210427,164.54],[20210428,165.38],[20210429,163.37],[20210503,161.99],[20210504,161.72],[20210505,161.51],[20210506,161.62],[20210510,163.09],[20210517,164],[20210518,164.45],[20210519,163.5],[20210520,162.82],[20210525,164.08],[20210526,163.9],[20210527,164.54],[20210530,164.33],[20210531,164.69],[20210601,165.7],[20210602,166.61],[20210603,166.66],[20210607,166.4],[20210608,166.38],[20210609,166.8],[20210610,166.99],[20210614,168.18],[20210615,167.64],[20210616,167.62],[20210617,167.19],[20210621,167.13],[20210622,167.8],[20210624,168.3],[20210628,168.27],[20210629,168.73],[20210630,168.46],[20210701,168.63],[20210705,169.21],[20210706,168.25],[20210707,168.57],[20210708,166.38],[20210712,165.61],[20210713,166.12],[20210714,166.53],[20210715,166.29],[20210726,167.38],[20210727,167.89],[20210728,168],[20210729,169.39],[20210802,171.09],[20210803,171.7],[20210804,171.23],[20210805,171.76],[20210809,171.74],[20210810,173.15],[20210811,173.83],[20210812,174.41],[20210816,174.83],[20210817,175.85],[20210818,175.18],[20210819,172.68],[20210823,171.88],[20210824,172.92],[20210825,173.17],[20210826,172.3],[20210830,174.12],[20210831,175.06],[20210901,175.12],[20210902,175.22],[20210906,175.92],[20210907,175.97],[20210908,176.75],[20210909,177],[20210913,176.74],[20210914,176.62],[20210915,177.24],[20210916,177.8],[20210920,176.42],[20210921,175.59],[20210922,175.98],[20210923,176.54],[20210927,178.55],[20210928,178.38],[20210929,178.22],[20210930,179.8],[20211004,179.84],[20211005,180.22],[20211006,179.93],[20211007,180.5],[20211011,180.8],[20211012,181.27],[20211013,182.58],[20211014,183.51],[20211018,184.39],[20211019,184.67],[20211020,186.66],[20211021,187.47],[20211025,186.68],[20211026,186.09],[20211027,185.21],[20211028,184.5],[20211102,185.63],[20211103,185.54],[20211104,186.26],[20211108,188.3],[20211109,188.14],[20211110,189.5],[20211111,190.33],[20211115,190.1],[20211116,190.66],[20211117,190.28],[20211118,188.97],[20211122,182.12],[20211123,182.6],[20211124,183.82],[20211125,183.28],[20211129,176.86],[20211130,176.27],[20211201,177.72],[20211202,178.14],[20211206,180.62],[20211207,181.58],[20211208,180.31],[20211209,179.51],[20211213,179.59],[20211214,179.96],[20211215,180.92],[20211216,182.85],[20211220,179.95],[20211221,180.68],[20211222,180.35],[20211223,181.1],[20211227,180.31],[20211228,182.22],[20211229,181.25],[20211230,182],[20220103,182.84],[20220104,183.5],[20220105,184.42],[20220106,184.62],[20220110,187.48],[20220111,189.64],[20220112,191.42],[20220113,193.12],[20220117,194.65],[20220118,195.23],[20220119,195.97],[20220120,195.99],[20220124,192.82],[20220125,192.98],[20220126,193.84],[20220127,194.01],[20220131,195.23],[20220201,195.69],[20220202,194.66],[20220203,194.2],[20220207,194.79],[20220208,194.41],[20220209,195.49],[20220210,196.61],[20220214,195.24],[20220215,197.29],[20220216,199.87],[20220217,199.89],[20220221,199.96],[20220222,199.63],[20220223,199.11],[20220224,195.57],[20220228,200.89],[20220301,203.64],[20220302,204.93],[20220303,206.69],[20220307,208.22],[20220308,209.18],[20220309,207.79],[20220310,207.46],[20220314,204.38],[20220315,201.99],[20220316,205.4],[20220317,207.02],[20220321,207.87],[20220322,209],[20220323,211.26],[20220324,212],[20220328,214.21],[20220329,214.17],[20220330,212.34],[20220331,212.31],[20220404,213.93],[20220405,214.75],[20220406,215.67],[20220407,217.29],[20220411,221.46],[20220412,221.39],[20220413,220.6],[20220414,220.1],[20220419,218.51],[20220420,220.79],[20220421,219.28],[20220425,218.73],[20220426,217.4],[20220427,218.79],[20220428,220.31],[20220510,214.63],[20220511,211.02],[20220512,200.47],[20220516,200.21],[20220517,201.76],[20220518,202.83],[20220519,197.57],[20220523,194.66],[20220524,193.36],[20220525,195.88],[20220530,201.62],[20220531,203.78],[20220601,201.37],[20220602,199.35],[20220607,199.65],[20220608,198.46],[20220609,198.25],[20220613,189.95],[20220614,190.56],[20220615,190.65],[20220616,188.06],[20220620,181.82],[20220621,185.28],[20220622,180.59],[20220627,181.59],[20220628,185.23],[20220629,185.94],[20220630,183.43],[20220704,182.19],[20220705,181.37],[20220706,181.28],[20220713,179.83],[20220714,178.71],[20220718,183.27],[20220719,185.81],[20220720,188.21],[20220721,190.92],[20220725,189.68],[20220726,190.53],[20220727,192.13],[20220728,193.12],[20220801,195.69],[20220802,195.7],[20220803,195.44],[20220804,195.05],[20220808,195.85],[20220809,196.55],[20220810,197.77],[20220811,199.25],[20220816,199.73],[20220817,201.77],[20220818,201.01],[20220822,199.5],[20220823,198.35],[20220824,198.5],[20220825,200.19],[20220829,198.98],[20220830,198.3],[20220831,195.67],[20220901,193.13],[20220905,191.94],[20220906,191.2],[20220907,189.27],[20220908,189],[20220912,191.77],[20220913,192.48],[20220914,189.79],[20220915,190.27],[20220919,185.9],[20220920,186.97],[20220921,185.77],[20220922,185.1],[20220926,176.82],[20220927,177.44],[20220928,178.81],[20220929,181.37],[20221003,182.73],[20221004,186.62],[20221005,186.46],[20221006,186.26],[20221010,182.66],[20221011,181.32],[20221012,182.04],[20221013,180.44],[20221017,181.54],[20221018,185.05],[20221019,184.63],[20221020,186.53],[20221024,187.14],[20221025,186.34],[20221026,184.11],[20221027,183.73],[20221031,183.83],[20221102,182.48],[20221103,181.12],[20221107,184.35],[20221108,183.65],[20221109,183.57],[20221110,181.42],[20221114,181.52],[20221115,179.72],[20221116,179.19],[20221117,178.56],[20221121,175.79],[20221122,175.99],[20221123,176.2],[20221124,176.26],[20221128,173.73],[20221129,173.84],[20221130,176.7],[20221201,176.24],[20221205,172.06],[20221206,170.96],[20221207,167.95],[20221208,168.33],[20221212,166.15],[20221213,167.23],[20221214,167.41],[20221215,167.67],[20221219,167.27],[20221220,168.17],[20221221,168.36],[20221222,167.13],[20221227,168.03],[20221228,169.41],[20221229,169.06],[20230102,169.27],[20230103,170.13],[20230104,168.23],[20230105,168.37],[20230109,169.74],[20230110,169.48],[20230111,168.08],[20230112,168.03],[20230116,168.26],[20230117,167.97],[20230118,167.25],[20230119,167.84],[20230123,169.01],[20230124,169.87],[20230125,169.7],[20230126,168.88],[20230130,168.07],[20230131,167.6],[20230201,167.99],[20230202,167.21],[20230206,166.3],[20230207,165.27],[20230208,165.91],[20230209,164.97],[20230213,165.99],[20230214,165.83],[20230215,166.56],[20230216,166.73],[20230220,165.56],[20230221,164.52],[20230222,163.98],[20230223,162.45],[20230227,161.38],[20230228,162.42],[20230301,163.17],[20230302,163.56],[20230306,166.11],[20230307,166.37],[20230308,165.46],[20230309,165.63],[20230313,162.95],[20230314,160.7],[20230315,159.46],[20230316,158.61],[20230320,160.69],[20230321,162.62],[20230322,163.4],[20230323,163.59],[20230327,164.08],[20230328,164.95],[20230329,165],[20230330,166.06],[20230403,168.8],[20230404,170.31],[20230405,170.28],[20230406,169.63],[20230411,168.6],[20230412,169.92],[20230413,170.21],[20230417,171.53],[20230425,172.19],[20230426,172.6],[20230427,173.16],[20230502,172.97],[20230503,170.92],[20230504,172.28],[20230508,173.47],[20230510,172.69],[20230511,174.05],[20230515,171.64],[20230516,171.07],[20230517,173.13],[20230522,173.52],[20230523,172.64],[20230524,171.8],[20230525,170.77],[20230530,170.69],[20230531,168.54],[20230601,168.62],[20230605,172.18],[20230606,172.66],[20230607,173.84],[20230608,173.75],[20230612,173.76],[20230613,174.31],[20230614,175.71],[20230615,175.25],[20230619,175.01],[20230620,175.28],[20230621,176.09],[20230622,175.5],[20230630,175.11],[20230703,177.01],[20230704,177.83],[20230705,177.22],[20230706,177.6],[20230710,177.42],[20230711,178.93],[20230712,180.13],[20230713,180.22],[20230717,180.3],[20230718,180.74],[20230719,180.55],[20230720,180.95],[20230724,181.74],[20230725,183.06],[20230726,183.54],[20230727,183.21],[20230731,181.39],[20230801,181.39],[20230802,179.51],[20230803,177.99],[20230807,176.94],[20230808,176.28],[20230809,176.37],[20230810,177.02],[20230814,178.18],[20230816,177.51],[20230817,177.2],[20230821,176.6],[20230822,176.43],[20230823,176.96],[20230824,177.28],[20230828,178.19],[20230829,177.8],[20230830,179.32],[20230831,178.25],[20230904,176.96],[20230905,176.53],[20230906,175.18],[20230907,174.83],[20230911,175.04],[20230912,174.22],[20230913,174.08],[20230914,173.31],[20230918,172.26],[20230919,172.34],[20230920,172.67],[20230921,172.13],[20230925,170.84],[20230926,171.61],[20230927,173.02],[20230928,173.52],[20231002,174.03],[20231003,173.96],[20231004,172.24],[20231005,170.89],[20231009,166.7],[20231010,167.23],[20231011,167.07],[20231012,167.57],[20231016,165.95],[20231017,167.67],[20231018,166.71],[20231019,164.4],[20231023,159.13],[20231024,159.98],[20231025,161.93],[20231026,160.07],[20231030,162.53],[20231031,163.85],[20231102,167.53],[20231106,169.07],[20231107,168.94],[20231108,168.45],[20231109,167.12],[20231113,166.49],[20231114,166.92],[20231115,169.08],[20231116,169.66],[20231120,170.11],[20231121,170.24],[20231122,170.06],[20231123,170.08],[20231127,170.09],[20231128,170.33],[20231129,170.36],[20231130,171.01],[20231204,171.13],[20231205,171.15],[20231206,171.87],[20231207,172.49],[20231211,173.03],[20231212,173.46],[20231213,173.59],[20231214,175.17],[20231218,176.45],[20231219,177.22],[20231220,177.65],[20231221,176.73],[20231227,180.81],[20231228,181.61],[20240102,185.11],[20240103,182.55],[20240104,185.56],[20240108,186.38],[20240109,187.04],[20240110,187.23],[20240111,187.03],[20240115,188.05],[20240116,186.82],[20240117,187.36],[20240118,185.62],[20240122,187.91],[20240123,187.75],[20240124,188.71],[20240125,188.11],[20240129,188.59],[20240130,185.91],[20240131,184.16],[20240201,185.64],[20240205,186.75],[20240206,186.95],[20240207,187.58],[20240208,188.56],[20240212,190.44],[20240213,190.85],[20240214,192.47],[20240215,192.57],[20240219,194.63],[20240220,194.66],[20240221,194.82],[20240222,194.26],[20240226,192.65],[20240227,193.49],[20240228,193.77],[20240229,193.62],[20240304,192.03],[20240305,191.33],[20240306,191.22],[20240307,191.14],[20240311,189.36],[20240312,189.82],[20240313,191.99],[20240314,192.53],[20240318,191.32],[20240319,191.96],[20240320,191.46],[20240321,192.87],[20240325,191.44],[20240326,190.04],[20240327,190.2],[20240328,189.44],[20240402,188.31],[20240403,189.1],[20240404,190.22],[20240415,188.64],[20240416,185.09],[20240417,184.66],[20240418,184.85],[20240422,184.14],[20240423,183.7],[20240424,182.19],[20240425,181.39],[20240429,183.48],[20240430,183.56],[20240502,183.68],[20240506,184.29],[20240507,184.27],[20240508,184.84],[20240513,182.96],[20240514,181.07],[20240515,180.37],[20240516,181],[20240521,180.86],[20240522,180.45],[20240523,178.13],[20240527,175.47],[20240528,173.55],[20240529,174],[20240530,172.7],[20240603,176.24],[20240604,174.53],[20240605,173.96],[20240606,173.64],[20240610,177.6],[20240611,177.02],[20240612,175.97],[20240613,175.01],[20240624,177.05],[20240625,177.93],[20240626,177.33],[20240627,178.75],[20240701,177.88],[20240702,177.3],[20240703,177.73],[20240704,178.51],[20240708,178.98],[20240709,179.48],[20240710,179.96],[20240711,180.49],[20240715,182.35],[20240716,183.39],[20240717,184.11],[20240718,184.47],[20240722,184.47],[20240723,183.9],[20240724,184.09],[20240725,182.94],[20240729,184.47],[20240730,183.87],[20240731,183.81],[20240801,183.11],[20240805,174.81],[20240806,176.89],[20240807,177.76],[20240808,177.22],[20240812,179],[20240813,179.54],[20240814,180.71],[20240819,182.14],[20240820,183.28],[20240821,184.87],[20240822,185.36],[20240826,185.36],[20240827,184.79],[20240828,183.9],[20240829,183.76],[20240902,185.25],[20240903,186.15],[20240904,185.8],[20240905,185.57],[20240909,183.23],[20240910,184.07],[20240911,181.13],[20240912,182.44],[20240916,183.04],[20240917,183.5],[20240918,183.71],[20240919,186.03],[20240923,186.32],[20240924,187.64],[20240925,188.45],[20240926,188.43],[20240930,186.64],[20241001,186.68],[20241002,183.06],[20241003,181.38]]}
{"meta":{"id":"1367-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA","currency":"EUR"},"ts":[[20191005,120.54],[20191006,120.54],[20191007,120.33],[20191008,120],[20191009,118.69],[20191010,118.15],[20191011,118.18],[20191012,118.18],[20191013,118.18],[20191014,117.35],[20191015,116.88],[20191016,117.04],[20191017,117.11],[20191018,116.98],[20191019,116.98],[20191020,116.98],[20191021,117.54],[20191022,119.1],[20191023,119.29],[20191024,119.53],[20191025,119.67],[20191026,119.67],[20191027,119.67],[20191028,118.61],[20191029,117.56],[20191030,118.08],[20191031,117.4],[20191101,117.56],[20191102,117.56],[20191103,117.56],[20191104,116.41],[20191105,118.21],[20191106,118.2],[20191107,118.92],[20191108,119.14],[20191109,119.14],[20191110,119.14],[20191111,120.08],[20191112,120.78],[20191113,120.38],[20191114,120.71],[20191115,120.48],[20191116,120.48],[20191117,120.48],[20191118,120.86],[20191119,121.22],[20191120,121.49],[20191121,121.14],[20191122,121.37],[20191123,121.37],[20191124,121.37],[20191125,121.99],[20191126,120.22],[20191127,120.13],[20191128,120.11],[20191129,120.27],[20191130,120.27],[20191201,120.27],[20191202,119.78],[20191203,119.62],[20191204,119.49],[20191205,119.79],[20191206,119.78],[20191207,119.78],[20191208,119.78],[20191209,121.7],[20191210,121.32],[20191211,122.09],[20191212,120.51],[20191213,120.26],[20191214,120.26],[20191215,120.26],[20191216,121.86],[20191217,121.82],[20191218,123.05],[20191219,123.41],[20191220,123.55],[20191221,123.55],[20191222,123.55],[20191223,125.76],[20191224,125.69],[20191225,125.69],[20191226,125.62],[20191227,124.21],[20191228,124.21],[20191229,124.21],[20191230,123.7],[20191231,123.47],[20200101,123.47],[20200102,124.09],[20200103,124.36],[20200104,124.36],[20200105,124.36],[20200106,121.11],[20200107,121.59],[20200108,121.26],[20200109,123.73],[20200110,123.88],[20200111,123.88],[20200112,123.88],[20200113,124.53],[20200114,125.6],[20200115,125.09],[20200116,125.38],[20200117,125.95],[20200118,125.95],[20200119,125.95],[20200120,126.62],[20200121,126.05],[20200122,126.1],[20200123,125.52],[20200124,125.68],[20200125,125.68],[20200126,125.68],[20200127,123.17],[20200128,123.3],[20200129,123.62],[20200130,123.91],[20200131,123.68],[20200201,123.68],[20200202,123.68],[20200203,121.65],[20200204,122.26],[20200205,122.38],[20200206,122.17],[20200207,122.22],[20200208,122.22],[20200209,122.22],[20200210,121.53],[20200211,120.82],[20200212,121.03],[20200213,121],[20200214,121.04],[20200215,121.04],[20200216,121.04],[20200217,121.16],[20200218,121.23],[20200219,122.32],[20200220,123.17],[20200221,122.93],[20200222,122.93],[20200223,122.93],[20200224,119.71],[20200225,119.18],[20200226,117.93],[20200227,115.71],[20200228,116.39],[20200229,116.39],[20200301,116.39],[20200302,109.72],[20200303,112.12],[20200304,111.39],[20200305,110.1],[20200306,108.75],[20200307,108.75],[20200308,108.75],[20200309,91.84],[20200310,97.38],[20200311,95.76],[20200312,91.81],[20200313,93.37],[20200314,93.37],[20200315,93.37],[20200316,86.88],[20200317,88.99],[20200318,89.59],[20200319,93.07],[20200320,93.53],[20200321,93.53],[20200322,93.53],[20200323,89.55],[20200324,91.67],[20200325,93.02],[20200326,93.07],[20200327,92.7],[20200328,92.7],[20200329,92.7],[20200330,92.08],[20200331,94.06],[20200401,94.45],[20200402,96.48],[20200403,97.28],[20200404,97.28],[20200405,97.28],[20200406,98.69],[20200407,100.43],[20200408,100.63],[20200409,101.08],[20200410,101.08],[20200411,101.08],[20200412,101.08],[20200413,101.35],[20200414,100.25],[20200415,100.03],[20200416,97.82],[20200417,97.87],[20200418,97.87],[20200419,97.87],[20200420,97.8],[20200421,96.27],[20200422,97.11],[20200423,98.8],[20200424,98.58],[20200425,98.58],[20200426,98.58],[20200427,101.15],[20200428,101.64],[20200429,103.08],[20200430,104.37],[20200501,104.26],[20200502,104.26],[20200503,104.26],[20200504,98.53],[20200505,100.44],[20200506,100.04],[20200507,99.95],[20200508,99.71],[20200509,99.71],[20200510,99.71],[20200511,98.97],[20200512,99.49],[20200513,99.61],[20200514,100.19],[20200515,100.15],[20200516,100.15],[20200517,100.15],[20200518,102.14],[20200519,102.62],[20200520,102.73],[20200521,102.63],[20200522,103.19],[20200523,103.19],[20200524,103.19],[20200525,103.15],[20200526,102.8],[20200527,102.98],[20200528,102.71],[20200529,101.75],[20200530,101.75],[20200531,101.75],[20200601,103.56],[20200602,104.01],[20200603,103.33],[20200604,102.99],[20200605,102.59],[20200606,102.59],[20200607,102.59],[20200608,104.32],[20200609,104.23],[20200610,103.49],[20200611,103.06],[20200612,103.4],[20200613,103.4],[20200614,103.4],[20200615,103.1],[20200616,103.39],[20200617,104.45],[20200618,105.02],[20200619,105.09],[20200620,105.09],[20200621,105.09],[20200622,104.49],[20200623,104.02],[20200624,104.19],[20200625,105.26],[20200626,104.96],[20200627,104.96],[20200628,104.96],[20200629,104.68],[20200630,104.75],[20200701,104.93],[20200702,104.74],[20200703,105.3],[20200704,105.3],[20200705,105.3],[20200706,105.52],[20200707,106.06],[20200708,105.78],[20200709,105.35],[20200710,105.92],[20200711,105.92],[20200712,105.92],[20200713,105.38],[20200714,104.17],[20200715,103.7],[20200716,103.92],[20200717,103.77],[20200718,103.77],[20200719,103.77],[20200720,103.01],[20200721,103.5],[20200722,102.23],[20200723,102.16],[20200724,101.78],[20200725,101.78],[20200726,101.78],[20200727,101.04],[20200728,101.77],[20200729,101.72],[20200730,101.66],[20200731,101.15],[20200801,101.15],[20200802,101.15],[20200803,101.75],[20200804,101.67],[20200805,100.98],[20200806,101.59],[20200807,101.88],[20200808,101.88],[20200809,101.88],[20200810,102.61],[20200811,103.42],[20200812,103.98],[20200813,104.32],[20200814,104.39],[20200815,104.39],[20200816,104.39],[20200817,105.46],[20200818,105.83],[20200819,106.06],[20200820,106.56],[20200821,107.15],[20200822,107.15],[20200823,107.15],[20200824,107.94],[20200825,108.16],[20200826,108.44],[20200827,108],[20200828,107.21],[20200829,107.21],[20200830,107.21],[20200831,106.73],[20200901,105.74],[20200902,107.73],[20200903,108.36],[20200904,108.16],[20200905,108.16],[20200906,108.16],[20200907,108.01],[20200908,108.36],[20200909,108.32],[20200910,108.63],[20200911,108.48],[20200912,108.48],[20200913,108.48],[20200914,109.33],[20200915,109.73],[20200916,110.05],[20200917,110.85],[20200918,110.54],[20200919,110.54],[20200920,110.54],[20200921,110.19],[20200922,110.37],[20200923,110.68],[20200924,110.76],[20200925,110.91],[20200926,110.91],[20200927,110.91],[20200928,111.12],[20200929,110.17],[20200930,110.48],[20201001,110.19],[20201002,110.35],[20201003,110.35],[20201004,110.35],[20201005,109.99],[20201006,110.79],[20201007,111.21],[20201008,111.97],[20201009,111.85],[20201010,111.85],[20201011,111.85],[20201012,113.19],[20201013,113.93],[20201014,114.11],[20201015,114.19],[20201016,113.84],[20201017,113.84],[20201018,113.84],[20201019,112.99],[20201020,112.53],[20201021,111.92],[20201022,112.52],[20201023,112.27],[20201024,112.27],[20201025,112.27],[20201026,110.06],[20201027,110.17],[20201028,110.63],[20201029,109.24],[20201030,109.15],[20201031,109.15],[20201101,109.15],[20201102,109.9],[20201103,109.61],[20201104,110.48],[20201105,109.65],[20201106,109.51],[20201107,109.51],[20201108,109.51],[20201109,112.48],[20201110,113.64],[20201111,114.37],[20201112,113.8],[20201113,113.74],[20201114,113.74],[20201115,113.74],[20201116,114.43],[20201117,114.4],[20201118,114.85],[20201119,114.64],[20201120,114.51],[20201121,114.51],[20201122,114.51],[20201123,114.69],[20201124,115.32],[20201125,115.65],[20201126,115.55],[20201127,115.48],[20201128,115.48],[20201129,115.48],[20201130,115.03],[20201201,115.09],[20201202,114.14],[20201203,113.57],[20201204,113.46],[20201205,113.46],[20201206,113.46],[20201207,113.95],[20201208,113.94],[20201209,114.36],[20201210,113.92],[20201211,113.92],[20201212,113.92],[20201213,113.92],[20201214,113.72],[20201215,113.91],[20201216,114.13],[20201217,113.48],[20201218,113.39],[20201219,113.39],[20201220,113.39],[20201221,112.42],[20201222,113.19],[20201223,114.26],[20201224,114.1],[20201225,114.1],[20201226,114.1],[20201227,114.07],[20201228,114.06],[20201229,113.96],[20201230,114.03],[20201231,113.32],[20210101,113.32],[20210102,113.32],[20210103,113.32],[20210104,113.42],[20210105,114.17],[20210106,113.44],[20210107,114.61],[20210108,115.04],[20210109,115.04],[20210110,115.04],[20210111,117.77],[20210112,117.81],[20210113,118.35],[20210114,118.56],[20210115,118.62],[20210116,118.62],[20210117,118.62],[20210118,119.65],[20210119,118.8],[20210120,119.24],[20210121,118.3],[20210122,118.28],[20210123,118.28],[20210124,118.28],[20210125,117.92],[20210126,117.22],[20210127,117.52],[20210128,117.94],[20210129,117.49],[20210130,117.49],[20210131,117.49],[20210201,116.67],[20210202,117.1],[20210203,116.6],[20210204,117.48],[20210205,117.51],[20210206,117.51],[20210207,117.51],[20210208,118.46],[20210209,118.48],[20210210,118.47],[20210211,118.68],[20210212,118.98],[20210213,118.98],[20210214,118.98],[20210215,119.97],[20210216,120.12],[20210217,120.43],[20210218,119.43],[20210219,119],[20210220,119],[20210221,119],[20210222,119.16],[20210223,119.68],[20210224,119.17],[20210225,119.4],[20210226,120.22],[20210227,120.22],[20210228,120.22],[20210301,120.95],[20210302,122],[20210303,122.28],[20210304,121.7],[20210305,122.54],[20210306,122.54],[20210307,122.54],[20210308,124.48],[20210309,125.15],[20210310,126.47],[20210311,125.81],[20210312,126.12],[20210313,126.12],[20210314,126.12],[20210315,126.99],[20210316,127.34],[20210317,126.89],[20210318,125.79],[20210319,125.98],[20210320,125.98],[20210321,125.98],[20210322,125.43],[20210323,125.41],[20210324,125.87],[20210325,125.72],[20210326,125.89],[20210327,125.89],[20210328,125.89],[20210329,128.27],[20210330,129.61],[20210331,132.55],[20210401,132.69],[20210402,132.69],[20210403,132.69],[20210404,132.69],[20210405,132.67],[20210406,133.16],[20210407,132.77],[20210408,133.22],[20210409,133.11],[20210410,133.11],[20210411,133.11],[20210412,132.17],[20210413,131.11],[20210414,130.63],[20210415,132.58],[20210416,132.48],[20210417,132.48],[20210418,132.48],[20210419,132.84],[20210420,133.1],[20210421,133.16],[20210422,133.26],[20210423,133.06],[20210424,133.06],[20210425,133.06],[20210426,133.99],[20210427,134.61],[20210428,137.1],[20210429,135.33],[20210430,135.78],[20210501,135.78],[20210502,135.78],[20210503,135.69],[20210504,135.59],[20210505,135.44],[20210506,134.91],[20210507,134.77],[20210508,134.77],[20210509,134.77],[20210510,134.89],[20210511,134.88],[20210512,135.02],[20210513,135.17],[20210514,135.05],[20210515,135.05],[20210516,135.05],[20210517,136.04],[20210518,135.5],[20210519,135.17],[20210520,134.87],[20210521,135.06],[20210522,135.06],[20210523,135.06],[20210524,134.63],[20210525,135.23],[20210526,135.67],[20210527,136.32],[20210528,136.74],[20210529,136.74],[20210530,136.8],[20210531,136.38],[20210601,136.64],[20210602,137.61],[20210603,137.92],[20210604,138.36],[20210605,138.36],[20210606,138.36],[20210607,138.13],[20210608,137.97],[20210609,138.28],[20210610,138.66],[20210611,139.05],[20210612,139.05],[20210613,139.05],[20210614,140.62],[20210615,139.83],[20210616,139.99],[20210617,142.18],[20210618,142.48],[20210619,142.48],[20210620,142.48],[20210621,142.6],[20210622,142.97],[20210623,142.73],[20210624,142.87],[20210625,142.76],[20210626,142.76],[20210627,142.76],[20210628,143.39],[20210629,144.02],[20210630,143.91],[20210701,144.01],[20210702,144.48],[20210703,144.48],[20210704,144.48],[20210705,144.54],[20210706,144.26],[20210707,144.75],[20210708,143.24],[20210709,143.1],[20210710,143.1],[20210711,143.1],[20210712,141.95],[20210713,142.49],[20210714,143.29],[20210715,143.36],[20210716,143.42],[20210717,143.42],[20210718,143.42],[20210719,143.69],[20210720,143.66],[20210721,143.68],[20210722,143.69],[20210723,143.81],[20210724,143.81],[20210725,143.81],[20210726,144.92],[20210727,144.95],[20210728,144.95],[20210729,145.13],[20210730,145.01],[20210731,145.01],[20210801,145.01],[20210802,146.47],[20210803,147.14],[20210804,147.22],[20210805,147.98],[20210806,148.39],[20210807,148.39],[20210808,148.39],[20210809,149.42],[20210810,151.2],[20210811,151.67],[20210812,151.61],[20210813,151.33],[20210814,151.33],[20210815,151.33],[20210816,151.37],[20210817,152.37],[20210818,152.53],[20210819,151.38],[20210820,151.49],[20210821,151.49],[20210822,151.49],[20210823,150.2],[20210824,150.85],[20210825,151.04],[20210826,150.4],[20210827,150.33],[20210828,150.33],[20210829,150.33],[20210830,151.06],[20210831,151.78],[20210901,152.08],[20210902,151.76],[20210903,151.54],[20210904,151.54],[20210905,151.54],[20210906,152.01],[20210907,152.13],[20210908,152.96],[20210909,152.54],[20210910,152.51],[20210911,152.51],[20210912,152.51],[20210913,153.02],[20210914,152.64],[20210915,153.08],[20210916,154.39],[20210917,154.28],[20210918,154.28],[20210919,154.28],[20210920,153.73],[20210921,152.87],[20210922,152.88],[20210923,153.16],[20210924,153.21],[20210925,153.21],[20210926,153.21],[20210927,154.8],[20210928,154.99],[20210929,155.3],[20210930,158],[20211001,157.82],[20211002,157.82],[20211003,157.82],[20211004,157.22],[20211005,158.28],[20211006,159.06],[20211007,159.27],[20211008,159.24],[20211009,159.24],[20211010,159.24],[20211011,159.25],[20211012,159.86],[20211013,160.62],[20211014,161.08],[20211015,161.07],[20211016,161.07],[20211017,161.07],[20211018,161.84],[20211019,161.33],[20211020,163.71],[20211021,164.03],[20211022,164.18],[20211023,164.18],[20211024,164.18],[20211025,164.26],[20211026,163.74],[20211027,163.39],[20211028,163.16],[20211029,162.87],[20211030,162.87],[20211031,162.87],[20211101,163.14],[20211102,164.06],[20211103,164.18],[20211104,164.97],[20211105,165.4],[20211106,165.4],[20211107,165.4],[20211108,165.77],[20211109,165.37],[20211110,166.78],[20211111,168.88],[20211112,169.03],[20211113,169.03],[20211114,169.03],[20211115,168.6],[20211116,169.83],[20211117,170.41],[20211118,168.96],[20211119,169.67],[20211120,169.67],[20211121,169.67],[20211122,163.97],[20211123,164.93],[20211124,166.71],[20211125,165.73],[20211126,164.77],[20211127,164.77],[20211128,164.77],[20211129,158.92],[20211130,157.35],[20211201,158.94],[20211202,159.02],[20211203,159.41],[20211204,159.41],[20211205,159.41],[20211206,161.61],[20211207,163.15],[20211208,161.3],[20211209,160.67],[20211210,161.02],[20211211,161.02],[20211212,161.02],[20211213,161.91],[20211214,161.65],[20211215,163.51],[20211216,164.36],[20211217,164.41],[20211218,164.41],[20211219,164.41],[20211220,162.99],[20211221,163.88],[20211222,163.34],[20211223,164.14],[20211224,164.07],[20211225,164.07],[20211226,164.07],[20211227,163.51],[20211228,164.31],[20211229,163.77],[20211230,164.18],[20211231,164.16],[20220101,164.16],[20220102,164.16],[20220103,164.3],[20220104,166.12],[20220105,167.03],[20220106,166.81],[20220107,167.09],[20220108,167.09],[20220109,167.09],[20220110,169.31],[20220111,171.07],[20220112,172.01],[20220113,172.25],[20220114,172.48],[20220115,172.48],[20220116,172.48],[20220117,174.12],[20220118,175.22],[20220119,176.15],[20220120,176.52],[20220121,176.23],[20220122,176.23],[20220123,176.23],[20220124,174.14],[20220125,174.93],[20220126,175.52],[20220127,177.68],[20220128,178.05],[20220129,178.05],[20220130,178.05],[20220131,178.83],[20220201,177.66],[20220202,175.7],[20220203,175.44],[20220204,173.74],[20220205,173.74],[20220206,173.74],[20220207,174.69],[20220208,175.23],[20220209,175.26],[20220210,175.63],[20220211,175.91],[20220212,175.91],[20220213,175.91],[20220214,176.78],[20220215,178.18],[20220216,180.11],[20220217,180.11],[20220218,180.03],[20220219,180.03],[20220220,180.03],[20220221,180.89],[20220222,180.72],[20220223,180.36],[20220224,180.34],[20220225,179.84],[20220226,179.84],[20220227,179.84],[20220228,183.65],[20220301,186.23],[20220302,187.73],[20220303,189.58],[20220304,191.06],[20220305,191.06],[20220306,191.06],[20220307,192.78],[20220308,193.47],[20220309,190.07],[20220310,188.65],[20220311,189.71],[20220312,189.71],[20220313,189.71],[20220314,188.17],[20220315,186.14],[20220316,188.84],[20220317,189.18],[20220318,189.64],[20220319,189.64],[20220320,189.64],[20220321,189.37],[20220322,190.59],[20220323,192.54],[20220324,193.36],[20220325,193.21],[20220326,193.21],[20220327,193.21],[20220328,195.12],[20220329,193.31],[20220330,191.61],[20220331,192.23],[20220401,192.92],[20220402,192.92],[20220403,192.92],[20220404,195.36],[20220405,196.77],[20220406,198.53],[20220407,199.7],[20220408,200.77],[20220409,200.77],[20220410,200.77],[20220411,203.38],[20220412,205.19],[20220413,205.1],[20220414,204.53],[20220415,204.53],[20220416,204.53],[20220417,204.53],[20220418,204.4],[20220419,204.99],[20220420,205.77],[20220421,203.61],[20220422,204.49],[20220423,204.49],[20220424,204.49],[20220425,205.75],[20220426,205.88],[20220427,209.39],[20220428,212.7],[20220429,212.01],[20220430,212.01],[20220501,212.01],[20220502,212.06],[20220503,211.83],[20220504,212.16],[20220505,211.76],[20220506,211.42],[20220507,211.42],[20220508,211.42],[20220509,211.31],[20220510,206.25],[20220511,203.71],[20220512,198.26],[20220513,199.1],[20220514,199.1],[20220515,199.1],[20220516,197.84],[20220517,195.29],[20220518,196.24],[20220519,192.22],[20220520,191.74],[20220521,191.74],[20220522,191.74],[20220523,187.17],[20220524,185.77],[20220525,189.84],[20220526,189],[20220527,188.93],[20220528,188.93],[20220529,188.93],[20220530,192.08],[20220531,193.73],[20220601,192.37],[20220602,191.64],[20220603,191.44],[20220604,191.44],[20220605,191.44],[20220606,192.13],[20220607,192.16],[20220608,190.09],[20220609,190.22],[20220610,192.12],[20220611,192.12],[20220612,192.12],[20220613,187.18],[20220614,187.58],[20220615,187.97],[20220616,186.04],[20220617,185.04],[20220618,185.04],[20220619,185.04],[20220620,178.33],[20220621,181.58],[20220622,177.43],[20220623,177.41],[20220624,176.92],[20220625,176.92],[20220626,176.92],[20220627,177.39],[20220628,180.51],[20220629,182.03],[20220630,181.73],[20220701,181.18],[20220702,181.18],[20220703,181.18],[20220704,178.7],[20220705,180.86],[20220706,183.05],[20220707,183.24],[20220708,183.39],[20220709,183.39],[20220710,183.39],[20220711,183.89],[20220712,184.49],[20220713,183.68],[20220714,183.57],[20220715,182.77],[20220716,182.77],[20220717,182.77],[20220718,185.81],[20220719,186.95],[20220720,189.51],[20220721,192.07],[20220722,192.05],[20220723,192.05],[20220724,192.05],[20220725,190.09],[20220726,193.2],[20220727,194.29],[20220728,196.43],[20220729,195.74],[20220730,195.74],[20220731,195.74],[20220801,197.24],[20220802,197.45],[20220803,197.78],[20220804,197.94],[20220805,197.43],[20220806,197.43],[20220807,197.43],[20220808,198.15],[20220809,198.14],[20220810,199.27],[20220811,198.99],[20220812,199.99],[20220813,199.99],[20220814,199.99],[20220815,201.13],[20220816,203.81],[20220817,205.06],[20220818,204.07],[20220819,205.69],[20220820,205.69],[20220821,205.69],[20220822,206.47],[20220823,206.04],[20220824,206.18],[20220825,207.68],[20220826,206.95],[20220827,206.95],[20220828,206.95],[20220829,206.78],[20220830,204.83],[20220831,202.53],[20220901,200.63],[20220902,200.34],[20220903,200.34],[20220904,200.34],[20220905,201.02],[20220906,200.12],[20220907,199.28],[20220908,196.65],[20220909,195.87],[20220910,195.87],[20220911,195.87],[20220912,196.52],[20220913,197.04],[20220914,197.99],[20220915,197.81],[20220916,198.49],[20220917,198.49],[20220918,198.49],[20220919,195.15],[20220920,193.98],[20220921,194.8],[20220922,194.86],[20220923,196.49],[20220924,196.49],[20220925,196.49],[20220926,191.51],[20220927,192.62],[20220928,195.82],[20220929,195.89],[20220930,195.35],[20221001,195.35],[20221002,195.35],[20221003,197.58],[20221004,198.51],[20221005,198.27],[20221006,199.19],[20221007,200.19],[20221008,200.19],[20221009,200.19],[20221010,198.97],[20221011,197.54],[20221012,198.45],[20221013,196.16],[20221014,196.25],[20221015,196.25],[20221016,196.25],[20221017,197.58],[20221018,199.44],[20221019,200.08],[20221020,201.64],[20221021,202.87],[20221022,202.87],[20221023,202.87],[20221024,201.44],[20221025,200.32],[20221026,194.55],[20221027,193.59],[20221028,194.66],[20221029,194.66],[20221030,194.66],[20221031,195.67],[20221101,194.17],[20221102,194.18],[20221103,195.79],[20221104,194.43],[20221105,194.43],[20221106,194.43],[20221107,194.02],[20221108,192.38],[20221109,191.41],[20221110,190.28],[20221111,186.04],[20221112,186.04],[20221113,186.04],[20221114,183.83],[20221115,180.89],[20221116,180.88],[20221117,182.37],[20221118,181.94],[20221119,181.94],[20221120,181.94],[20221121,180.59],[20221122,180.31],[20221123,179.66],[20221124,178.06],[20221125,178.34],[20221126,178.34],[20221127,178.34],[20221128,175.11],[20221129,176.6],[20221130,179.06],[20221201,177.25],[20221202,176.37],[20221203,176.37],[20221204,176.37],[20221205,169.79],[20221206,170.46],[20221207,167],[20221208,167.82],[20221209,167.47],[20221210,167.47],[20221211,167.47],[20221212,164.44],[20221213,166.73],[20221214,165.72],[20221215,166.46],[20221216,166.69],[20221217,166.69],[20221218,166.69],[20221219,165.95],[20221220,166.69],[20221221,166.45],[20221222,165.39],[20221223,165.43],[20221224,165.43],[20221225,165.43],[20221226,165.43],[20221227,166.3],[20221228,168.12],[20221229,168.24],[20221230,168.03],[20221231,168.03],[20230101,168.03],[20230102,168.25],[20230103,171.72],[20230104,168.95],[20230105,169.57],[20230106,170.46],[20230107,170.46],[20230108,170.46],[20230109,169.46],[20230110,168.78],[20230111,167.84],[20230112,168.46],[20230113,168.13],[20230114,168.13],[20230115,168.13],[20230116,168.02],[20230117,166.94],[20230118,166.31],[20230119,167.06],[20230120,167.04],[20230121,167.04],[20230122,167.04],[20230123,167.4],[20230124,168.03],[20230125,167.9],[20230126,167.6],[20230127,167.75],[20230128,167.75],[20230129,167.75],[20230130,166.95],[20230131,167.55],[20230201,166.95],[20230202,164.8],[20230203,165.49],[20230204,165.49],[20230205,165.49],[20230206,166.67],[20230207,166.81],[20230208,166.58],[20230209,164.99],[20230210,165.87],[20230211,165.87],[20230212,165.87],[20230213,167.8],[20230214,166.51],[20230215,168.49],[20230216,168.49],[20230217,169.22],[20230218,169.22],[20230219,169.22],[20230220,166.99],[20230221,165.97],[20230222,165.92],[20230223,165.09],[20230224,165.59],[20230225,165.59],[20230226,165.59],[20230227,164.48],[20230228,164.53],[20230301,165],[20230302,167.05],[20230303,167.08],[20230304,167.08],[20230305,167.08],[20230306,168.94],[20230307,168.84],[20230308,169.82],[20230309,169.8],[20230310,169.17],[20230311,169.17],[20230312,169.17],[20230313,164.39],[20230314,162.35],[20230315,163.65],[20230316,162.09],[20230317,161.84],[20230318,161.84],[20230319,161.84],[20230320,162.84],[20230321,164.18],[20230322,164.75],[20230323,164.35],[20230324,165.78],[20230325,165.78],[20230326,165.78],[20230327,166.07],[20230328,165.7],[20230329,166.24],[20230330,167.05],[20230331,167.14],[20230401,167.14],[20230402,167.14],[20230403,170.45],[20230404,171.56],[20230405,170.97],[20230406,170.8],[20230407,170.8],[20230408,170.8],[20230409,170.8],[20230410,170.76],[20230411,170.03],[20230412,170.81],[20230413,169.86],[20230414,169.59],[20230415,169.59],[20230416,169.59],[20230417,171.93],[20230418,172.15],[20230419,172.56],[20230420,172.47],[20230421,172.25],[20230422,172.25],[20230423,172.25],[20230424,172.05],[20230425,172.25],[20230426,172.68],[20230427,173.01],[20230428,173.74],[20230429,173.74],[20230430,173.74],[20230501,173.64],[20230502,174.27],[20230503,171.34],[20230504,171.98],[20230505,172.72],[20230506,172.72],[20230507,172.72],[20230508,173.72],[20230509,175.07],[20230510,175.61],[20230511,177.27],[20230512,177.75],[20230513,177.75],[20230514,177.75],[20230515,175.82],[20230516,175.7],[20230517,178.47],[20230518,179.25],[20230519,179.38],[20230520,179.38],[20230521,179.38],[20230522,179.94],[20230523,179.72],[20230524,179.06],[20230525,179.22],[20230526,179.2],[20230527,179.2],[20230528,179.2],[20230529,179.14],[20230530,178.9],[20230531,178.05],[20230601,177.64],[20230602,177.17],[20230603,177.17],[20230604,177.17],[20230605,181.23],[20230606,182.55],[20230607,183.58],[20230608,183.42],[20230609,183.09],[20230610,183.09],[20230611,183.09],[20230612,183.03],[20230613,183.15],[20230614,184.24],[20230615,184.02],[20230616,182.97],[20230617,182.97],[20230618,182.97],[20230619,181.68],[20230620,182.02],[20230621,183.01],[20230622,181.68],[20230623,182.45],[20230624,182.45],[20230625,182.45],[20230626,182.39],[20230627,182.24],[20230628,182.31],[20230629,182.31],[20230630,183.01],[20230701,183.01],[20230702,183.01],[20230703,185.34],[20230704,186.8],[20230705,186.09],[20230706,186.26],[20230707,186.19],[20230708,186.19],[20230709,186.19],[20230710,184.99],[20230711,185.94],[20230712,186.33],[20230713,183.53],[20230714,183.11],[20230715,183.11],[20230716,183.11],[20230717,184.02],[20230718,183.72],[20230719,183.9],[20230720,184.63],[20230721,185.17],[20230722,185.17],[20230723,185.17],[20230724,186.73],[20230725,188.34],[20230726,188.65],[20230727,187.17],[20230728,188.14],[20230729,188.14],[20230730,188.14],[20230731,186.35],[20230801,187.07],[20230802,184.86],[20230803,183.87],[20230804,183.71],[20230805,183.71],[20230806,183.71],[20230807,181.63],[20230808,180.98],[20230809,181.02],[20230810,181.4],[20230811,181.74],[20230812,181.74],[20230813,181.74],[20230814,183.78],[20230815,183.2],[20230816,182.8],[20230817,183.34],[20230818,183.66],[20230819,183.66],[20230820,183.66],[20230821,182.84],[20230822,182.81],[20230823,183.78],[20230824,183.75],[20230825,184.13],[20230826,184.13],[20230827,184.13],[20230828,185.08],[20230829,185.24],[20230830,185.41],[20230831,184.7],[20230901,185.07],[20230902,185.07],[20230903,185.07],[20230904,184.55],[20230905,185.47],[20230906,184.19],[20230907,183.74],[20230908,183.78],[20230909,183.78],[20230910,183.78],[20230911,183.84],[20230912,183.4],[20230913,182.44],[20230914,182.69],[20230915,183.38],[20230916,183.38],[20230917,183.38],[20230918,181.99],[20230919,181.82],[20230920,182.14],[20230921,182.03],[20230922,181.93],[20230923,181.93],[20230924,181.93],[20230925,181.28],[20230926,182.12],[20230927,184.98],[20230928,184.93],[20230929,184.32],[20230930,184.32],[20231001,184.32],[20231002,185.99],[20231003,186.36],[20231004,184.14],[20231005,182.4],[20231006,181.9],[20231007,181.9],[20231008,181.9],[20231009,178.15],[20231010,178.26],[20231011,177.41],[20231012,177.88],[20231013,178.36],[20231014,178.36],[20231015,178.36],[20231016,178.71],[20231017,180.12],[20231018,179.14],[20231019,177.24],[20231020,176.53],[20231021,176.53],[20231022,176.53],[20231023,171.37],[20231024,172.43],[20231025,175.31],[20231026,173.72],[20231027,173.64],[20231028,173.64],[20231029,173.64],[20231030,174.9],[20231031,177.39],[20231101,179.5],[20231102,180.35],[20231103,179.9],[20231104,179.9],[20231105,179.9],[20231106,181.13],[20231107,182.05],[20231108,181.76],[20231109,179.76],[20231110,180.05],[20231111,180.05],[20231112,180.05],[20231113,179.32],[20231114,178.97],[20231115,179.32],[20231116,180.21],[20231117,180.05],[20231118,180.05],[20231119,180.05],[20231120,179.32],[20231121,179.17],[20231122,179.69],[20231123,179.53],[20231124,179.44],[20231125,179.44],[20231126,179.44],[20231127,178.58],[20231128,178.88],[20231129,178.38],[20231130,180.09],[20231201,180.83],[20231202,180.83],[20231203,180.83],[20231204,181.66],[20231205,182.42],[20231206,183.28],[20231207,183.89],[20231208,184],[20231209,184],[20231210,184],[20231211,185.54],[20231212,184.99],[20231213,185.72],[20231214,185.28],[20231215,185.28],[20231216,185.28],[20231217,185.28],[20231218,187.6],[20231219,187.69],[20231220,188.41],[20231221,186.68],[20231222,186.38],[20231223,186.38],[20231224,186.38],[20231225,186.38],[20231226,186.71],[20231227,189.69],[20231228,190.32],[20231229,191.03],[20231230,191.03],[20231231,191.03],[20240101,191.03],[20240102,196.84],[20240103,194.64],[20240104,197.01],[20240105,197.31],[20240106,197.31],[20240107,197.31],[20240108,198.38],[20240109,198.27],[20240110,197.65],[20240111,196.6],[20240112,197.03],[20240113,197.03],[20240114,197.03],[20240115,197.63],[20240116,198.23],[20240117,198.42],[20240118,196.6],[20240119,196.53],[20240120,196.53],[20240121,196.53],[20240122,198.94],[20240123,199.34],[20240124,199.72],[20240125,199.76],[20240126,199.97],[20240127,199.97],[20240128,199.97],[20240129,202.06],[20240130,198.25],[20240131,196.28],[20240201,198.23],[20240202,197.68],[20240203,197.68],[20240204,197.68],[20240205,200.65],[20240206,201.32],[20240207,202.4],[20240208,203.15],[20240209,203.07],[20240210,203.07],[20240211,203.07],[20240212,204.42],[20240213,205.01],[20240214,207.5],[20240215,207.31],[20240216,207.19],[20240217,207.19],[20240218,207.19],[20240219,208.44],[20240220,208.19],[20240221,208.21],[20240222,207.51],[20240223,207.47],[20240224,207.47],[20240225,207.47],[20240226,205.76],[20240227,206.6],[20240228,207.88],[20240229,207.6],[20240301,207.88],[20240302,207.88],[20240303,207.88],[20240304,205.46],[20240305,204.84],[20240306,205.03],[20240307,205.17],[20240308,204.76],[20240309,204.76],[20240310,204.76],[20240311,204.29],[20240312,205.1],[20240313,206.02],[20240314,206.68],[20240315,206.96],[20240316,206.96],[20240317,206.96],[20240318,207.17],[20240319,207.65],[20240320,207.46],[20240321,207.63],[20240322,208.64],[20240323,208.64],[20240324,208.64],[20240325,207.19],[20240326,205.34],[20240327,206.39],[20240328,206.39],[20240329,206.39],[20240330,206.39],[20240331,206.39],[20240401,206.36],[20240402,205.4],[20240403,206.19],[20240404,206.42],[20240405,206.71],[20240406,206.71],[20240407,206.71],[20240408,206.87],[20240409,206.48],[20240410,206.52],[20240411,208.03],[20240412,208.75],[20240413,208.75],[20240414,208.75],[20240415,209.35],[20240416,206.2],[20240417,205.65],[20240418,205.14],[20240419,205.16],[20240420,205.16],[20240421,205.16],[20240422,204.93],[20240423,203.21],[20240424,201.48],[20240425,200.11],[20240426,200.16],[20240427,200.16],[20240428,200.16],[20240429,202.86],[20240430,203.01],[20240501,202.53],[20240502,203.03],[20240503,202.48],[20240504,202.48],[20240505,202.48],[20240506,202.16],[20240507,202.15],[20240508,203.47],[20240509,202.41],[20240510,201.8],[20240511,201.8],[20240512,201.8],[20240513,200.31],[20240514,197.68],[20240515,196.53],[20240516,196.56],[20240517,196.76],[20240518,196.76],[20240519,196.76],[20240520,195.96],[20240521,195.67],[20240522,196.19],[20240523,193.05],[20240524,193],[20240525,193],[20240526,193],[20240527,191.2],[20240528,187.48],[20240529,188.98],[20240530,188.33],[20240531,188.1],[20240601,188.1],[20240602,188.1],[20240603,191.73],[20240604,189.75],[20240605,189.21],[20240606,189.09],[20240607,188.96],[20240608,188.96],[20240609,188.96],[20240610,196.53],[20240611,196.42],[20240612,194.05],[20240613,192.65],[20240614,193.55],[20240615,193.55],[20240616,193.55],[20240617,193.31],[20240618,193.28],[20240619,193.13],[20240620,193.48],[20240621,193.79],[20240622,193.79],[20240623,193.79],[20240624,196.12],[20240625,197.1],[20240626,196.96],[20240627,198.26],[20240628,198.26],[20240629,198.26],[20240630,198.26],[20240701,196.62],[20240702,195.83],[20240703,195.44],[20240704,195.3],[20240705,194.94],[20240706,194.94],[20240707,194.94],[20240708,195.59],[20240709,196.75],[20240710,196.62],[20240711,196.42],[20240712,196.06],[20240713,196.06],[20240714,196.06],[20240715,197.65],[20240716,199.22],[20240717,199.45],[20240718,199.94],[20240719,200.35],[20240720,200.35],[20240721,200.35],[20240722,200.82],[20240723,200.45],[20240724,200.59],[20240725,199.66],[20240726,199.75],[20240727,199.75],[20240728,199.75],[20240729,201.9],[20240730,201.09],[20240731,201.36],[20240801,201.3],[20240802,200.18],[20240803,200.18],[20240804,200.18],[20240805,189.63],[20240806,191.25],[20240807,192],[20240808,191.3],[20240809,191.18],[20240810,191.18],[20240811,191.18],[20240812,193.09],[20240813,193.92],[20240814,193.63],[20240815,194.35],[20240816,194.54],[20240817,194.54],[20240818,194.54],[20240819,195.42],[20240820,195.54],[20240821,196.67],[20240822,196.88],[20240823,196.85],[20240824,196.85],[20240825,196.85],[20240826,196.67],[20240827,196.04],[20240828,195.58],[20240829,196.22],[20240830,196.39],[20240831,196.39],[20240901,196.39],[20240902,197.59],[20240903,198.35],[20240904,197.42],[20240905,196.47],[20240906,196.21],[20240907,196.21],[20240908,196.21],[20240909,194.81],[20240910,195.69],[20240911,192.48],[20240912,194.21],[20240913,193.64],[20240914,193.64],[20240915,193.64],[20240916,192.7],[20240917,193.15],[20240918,194.09],[20240919,195.91],[20240920,195.84],[20240921,195.84],[20240922,195.84],[20240923,196.38],[20240924,198.09],[20240925,197.8],[20240926,198.82],[20240927,198.67],[20240928,198.67],[20240929,198.67],[20240930,195.61],[20241001,197.63],[20241002,194.41],[20241003,193.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,44€ |
| 2021 | 1.317,90€ |
| 2022 | 1.364,27€ |
| 2023 | 1.250,35€ |
| 2024 | 1.340,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 2,39% |
| 6 M | -3,66% |
| lfd. Jahr | 0,90% |
| 1 Jahr | 7,23% |
| 3 Jahre | 1,52% |
| 5 Jahre | 32,94% |
| 10 Jahre | 0,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 67% seines Vermögens in Aktien und aktiengebundene Instrumente von Unternehmen, die ihren Sitz im Nahen Osten und in Nordafrika (MENA) haben oder dort in erheblichem Umfang tätig sind. Das Anlageteam managt das Portfolio des Fonds aktiv, indem es Top-down- und Bottom-up-Strategien kombiniert: geografische Allokation, Sektorallokation innerhalb jedes Landes und Titelauswahl auf der Grundlage von Wachstumspotenzial und Bewertung. Der Fonds integriert Nachhaltigkeitsfaktoren in seinen Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 8,76% |
| Saudi National Bank/The | 6,99% |
| Alinma Bank | 4,64% |
| EMAAR PROPERTIES PJSC | 3,74% |
| Kuwait Finance House KSCP | 3,51% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.556 | -6.693800 |
| 10.2020 - 10.2021 | 38.0814 | 43.218600 |
| 10.2021 - 10.2022 | 3.518 | 25.227600 |
| 10.2022 - 10.2023 | -8.3503 | -8.003600 |
| 10.2023 - 10.2024 | 7.2327 | 7.221800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | 15,34% | 17,54% | 15,85% |
| Sharpe Ratio | 0,26 | 0,00 | 0,31 | 0,01 |
| Tracking Error | 6,19% | 7,89% | 8,35% | 8,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,83 | 0,86 | 0,82 |
| Treynor Ratio | 4,09 | -0,05 | 6,38 | 0,26 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Al Rajhi Bank | 8,76% |
| Saudi National Bank/The | 6,99% |
| Alinma Bank | 4,64% |
| EMAAR PROPERTIES PJSC | 3,74% |
| Kuwait Finance House KSCP | 3,51% |
| ELM CO | 3,31% |
| National Bank of Kuwait SAKP | 2,94% |
| CO FOR COOPERATIV INSURANC THE | 2,66% |
| ALDAR PROPERTIES PJSC | 2,61% |
| Abu Dhabi Islamic Bank PJSC | 2,48% |
Länderverteilung (10. 10. 2024)
| Saudi-Arabien | 57,36% |
| Vereinigte Arabische Emirate | 21,27% |
| Kuwait | 9,56% |
| Katar | 5,98% |
| Türkei | 3,43% |
| Ägypten | 1,02% |
| MENA | 0,72% |
| Kasse | 0,37% |
| Oman | 0,29% |
Branchenverteilung (10. 10. 2024)
| Finanzen | 48,65% |
| Industrie / Investitionsgüter | 9,80% |
| Energie | 7,18% |
| Immobilien | 7,07% |
| Konsumgüter nicht-zyklisch | 6,48% |
| Grundstoffe | 5,49% |
| Informationstechnologie | 3,75% |
| Gesundheit / Healthcare | 3,68% |
| Telekommunikationsdienstleister | 3,22% |
| Konsumgüter zyklisch | 2,30% |
Assetverteilung (10. 10. 2024)
| Aktien | 99,63% |
| Geldmarkt/Kasse | 0,37% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Remy Marcel Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,59 Mio. EUR |