Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H44U
ISIN: DE000A1H44U9
Aktienfonds All Cap, Euroland
Aktueller Preis (28. 03. 2024)
91,67 €
0,35 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAsmart Select E A"},"ts":[[20190327,102.83],[20190328,102.93],[20190329,102.42],[20190401,102.78],[20190402,103.19],[20190403,103.34],[20190404,104.08],[20190405,104],[20190408,103.91],[20190409,103.6],[20190410,103.1],[20190411,103.24],[20190412,103.06],[20190415,102.8],[20190416,102.63],[20190417,102.6],[20190418,102.54],[20190423,102.94],[20190424,103.42],[20190425,102.99],[20190426,103.4],[20190429,103.53],[20190430,103.36],[20190502,103.69],[20190503,103.26],[20190506,103.28],[20190507,102.91],[20190508,102.99],[20190509,102.58],[20190510,101.86],[20190513,102.36],[20190514,101.8],[20190515,102.39],[20190516,102.74],[20190517,104.24],[20190520,104.31],[20190521,103.99],[20190522,104.44],[20190523,104.37],[20190524,103.33],[20190527,104.09],[20190528,104.26],[20190529,103.92],[20190531,102.9],[20190603,102.35],[20190604,102.93],[20190605,103.09],[20190606,103.6],[20190607,103.4],[20190611,104.01],[20190612,104.14],[20190613,104.43],[20190614,104.58],[20190617,104.32],[20190618,104.09],[20190619,105.37],[20190620,104.86],[20190621,104.71],[20190624,104.62],[20190625,104.42],[20190626,104.09],[20190627,103.5],[20190628,103.06],[20190701,103.47],[20190702,103.93],[20190703,104.65],[20190704,105.97],[20190705,106.02],[20190708,105.11],[20190709,104.89],[20190710,104.79],[20190711,104.74],[20190712,104.4],[20190715,104.26],[20190716,104.5],[20190717,104.72],[20190718,104.59],[20190719,104.71],[20190722,104.26],[20190723,104.39],[20190724,104.82],[20190725,104.74],[20190726,104.53],[20190729,104.41],[20190730,104.67],[20190731,102.98],[20190801,103.15],[20190802,104.35],[20190805,102.84],[20190806,101.35],[20190807,100.71],[20190808,101.12],[20190809,102.26],[20190812,101.6],[20190813,101.48],[20190814,101.17],[20190815,100.05],[20190816,99.99],[20190819,101.49],[20190820,102.28],[20190821,101.39],[20190822,102.33],[20190823,101.74],[20190826,101.17],[20190827,101.34],[20190828,102.28],[20190829,102.04],[20190830,102.58],[20190902,103.52],[20190903,103.65],[20190904,103.6],[20190905,104.24],[20190906,104.35],[20190909,104.14],[20190910,103.52],[20190911,103.76],[20190912,104.31],[20190913,104.35],[20190916,104.38],[20190917,104.12],[20190918,104.26],[20190919,104.23],[20190920,104.79],[20190923,104.97],[20190924,104.57],[20190925,104.53],[20190926,103.59],[20190927,104.59],[20190930,104.79],[20191001,105.15],[20191002,104.15],[20191004,101.67],[20191007,102.77],[20191008,103.14],[20191009,102.33],[20191010,102.84],[20191011,102.97],[20191014,104.14],[20191015,104.01],[20191016,104.85],[20191017,104.99],[20191018,104.97],[20191021,104.59],[20191022,104.71],[20191023,104.66],[20191024,104.88],[20191025,104.7],[20191028,104.79],[20191029,104.69],[20191030,104.36],[20191031,104.54],[20191101,104.74],[20191104,104.95],[20191105,105.71],[20191106,105.87],[20191107,106.25],[20191108,106.13],[20191111,106.13],[20191112,105.97],[20191113,106.14],[20191114,105.75],[20191115,105.29],[20191118,105.72],[20191119,105.81],[20191120,105.64],[20191121,105.43],[20191122,104.92],[20191125,104.99],[20191126,105.29],[20191127,105.62],[20191128,105.95],[20191129,105.91],[20191202,105.94],[20191203,104.11],[20191204,103.91],[20191205,104.7],[20191206,104.44],[20191209,105.09],[20191210,104.97],[20191211,104.61],[20191212,104.75],[20191213,104.85],[20191216,104.94],[20191217,105.97],[20191218,105.79],[20191219,105.5],[20191220,105.74],[20191223,106.76],[20191227,106.63],[20191230,106.82],[20200102,105.77],[20200103,106.43],[20200106,106.17],[20200107,105.8],[20200108,105.8],[20200109,105.8],[20200110,106.26],[20200113,106.34],[20200114,106.15],[20200115,106.33],[20200116,106.14],[20200117,106.52],[20200120,107.1],[20200121,107.43],[20200122,107.1],[20200123,106.82],[20200124,106.45],[20200127,107.2],[20200128,105.24],[20200129,106.24],[20200130,106.2],[20200131,105.23],[20200203,104.49],[20200204,105.53],[20200205,106.39],[20200206,107.51],[20200207,108.25],[20200210,107.81],[20200211,107.87],[20200212,108.58],[20200213,109.17],[20200214,109.36],[20200217,109.77],[20200218,110.04],[20200219,109.83],[20200220,110.42],[20200221,109.57],[20200224,109.09],[20200225,105.59],[20200226,103.63],[20200227,103.53],[20200228,100.14],[20200302,96.84],[20200303,97.24],[20200304,97.85],[20200305,99.34],[20200306,98.1],[20200309,94.7],[20200310,88.21],[20200311,85.86],[20200312,85.06],[20200313,74.96],[20200316,74.9],[20200317,70.56],[20200318,71.58],[20200319,69.17],[20200320,71.47],[20200323,73.4],[20200324,70.93],[20200325,75.89],[20200326,77.37],[20200327,80.34],[20200330,78.02],[20200331,78.92],[20200401,79.71],[20200402,77.31],[20200403,77.11],[20200406,76.5],[20200407,78.81],[20200408,79.95],[20200409,79.76],[20200414,81.09],[20200415,81.51],[20200416,79.74],[20200417,80.4],[20200420,82.28],[20200421,82.74],[20200422,81.09],[20200423,81.89],[20200424,82.36],[20200427,81.7],[20200428,82.95],[20200429,83.17],[20200430,83.5],[20200504,83.21],[20200505,81.37],[20200506,82.44],[20200507,82.17],[20200508,83.14],[20200511,83.84],[20200512,83.61],[20200513,83.94],[20200514,83.11],[20200515,81.49],[20200518,81.64],[20200519,84.06],[20200520,83.1],[20200522,83.93],[20200525,84.52],[20200526,85.87],[20200527,85.48],[20200528,85.59],[20200529,87.3],[20200602,87.66],[20200603,88.4],[20200604,89.99],[20200605,90.26],[20200608,90.66],[20200609,90.34],[20200610,89.89],[20200611,89.91],[20200612,87.59],[20200615,87.58],[20200616,87.72],[20200617,90.23],[20200618,90.92],[20200619,90.72],[20200622,91.28],[20200623,91],[20200624,91.77],[20200625,89.66],[20200626,90.2],[20200629,90.27],[20200630,90.36],[20200701,90.62],[20200702,90.75],[20200703,92.32],[20200706,91.86],[20200707,92.94],[20200708,92.35],[20200709,92.03],[20200710,91.33],[20200713,91.48],[20200714,92.42],[20200715,91.99],[20200716,92.66],[20200717,92.29],[20200720,92.4],[20200721,93.5],[20200722,93.77],[20200723,93.21],[20200724,93.57],[20200727,92],[20200728,92.22],[20200729,92.45],[20200730,93.02],[20200731,91.06],[20200803,90.46],[20200804,91.91],[20200805,91.15],[20200806,91.71],[20200807,91.35],[20200810,91.37],[20200811,90.92],[20200812,91.74],[20200813,92.84],[20200814,92.57],[20200817,91.53],[20200818,91.99],[20200819,91.66],[20200820,92.06],[20200821,91.35],[20200824,91.23],[20200825,92.49],[20200826,92.34],[20200827,92.82],[20200828,92.03],[20200831,91.27],[20200901,91],[20200902,91.03],[20200903,92.46],[20200904,91.21],[20200907,89.31],[20200908,91.05],[20200909,90.23],[20200910,92.14],[20200911,92.06],[20200914,92.18],[20200915,91.92],[20200916,92.46],[20200917,92.64],[20200918,92.31],[20200921,91.99],[20200922,89.86],[20200923,89.92],[20200924,90.79],[20200925,90.06],[20200928,89.94],[20200929,91.1],[20200930,90.92],[20201001,90.91],[20201002,91.47],[20201005,91.35],[20201006,91.96],[20201007,91.48],[20201008,91.52],[20201009,92.12],[20201012,92.66],[20201013,93.53],[20201014,93.61],[20201015,93.87],[20201016,92.67],[20201019,93.21],[20201020,93.07],[20201021,92.64],[20201022,91.45],[20201023,91.2],[20201026,91.58],[20201027,90.76],[20201028,90.42],[20201029,88.21],[20201030,87.45],[20201102,87.16],[20201103,88.3],[20201104,89.66],[20201105,91.84],[20201106,92.6],[20201109,92.24],[20201110,91.89],[20201111,91.62],[20201112,93.24],[20201113,92.89],[20201116,92.78],[20201117,92.36],[20201118,91.98],[20201119,92.36],[20201120,92.38],[20201123,92.59],[20201124,91.64],[20201125,90.79],[20201126,91.36],[20201127,91.55],[20201130,92.33],[20201201,92.19],[20201202,91.6],[20201203,91.2],[20201204,90.48],[20201207,90.33],[20201208,90.37],[20201209,91.09],[20201210,91.56],[20201211,91.53],[20201214,91.08],[20201215,91.56],[20201216,91.26],[20201217,91.94],[20201218,92.14],[20201221,92.75],[20201222,91.13],[20201223,91.78],[20201228,92.04],[20201229,93.1],[20201230,93.58],[20210104,92.72],[20210105,94.21],[20210106,93.7],[20210107,94.11],[20210108,94.77],[20210111,95.4],[20210112,95.08],[20210113,94.78],[20210114,95.7],[20210115,95.57],[20210118,94.49],[20210119,94.33],[20210120,94.48],[20210121,94.71],[20210122,95.12],[20210125,94.65],[20210126,94.05],[20210127,94.24],[20210128,93.07],[20210129,93.34],[20210201,92.2],[20210202,93.27],[20210203,94.38],[20210204,94.33],[20210205,94.67],[20210208,94.32],[20210209,94.29],[20210210,94.22],[20210211,93.87],[20210212,94.27],[20210215,94.58],[20210216,95.34],[20210217,95.25],[20210218,94.83],[20210219,93.99],[20210222,94.06],[20210223,93.11],[20210224,92.35],[20210225,92.08],[20210226,92.25],[20210301,91.13],[20210302,92.18],[20210303,92.46],[20210304,91.96],[20210305,91.75],[20210308,90.91],[20210309,92.34],[20210310,93.03],[20210311,93.75],[20210312,94.14],[20210315,93.67],[20210316,93.88],[20210317,94.51],[20210318,94.57],[20210319,94.51],[20210322,94.47],[20210323,95.04],[20210324,95.24],[20210325,94.64],[20210326,94.88],[20210329,95.57],[20210330,95.74],[20210331,96.22],[20210401,96.14],[20210406,96.89],[20210407,97.12],[20210408,96.97],[20210409,97.37],[20210412,97.27],[20210413,96.87],[20210414,97.29],[20210415,97.32],[20210416,97.63],[20210419,98.48],[20210420,98.51],[20210421,97.71],[20210422,98.17],[20210423,98.81],[20210426,98.67],[20210427,98.61],[20210428,98.62],[20210429,98.59],[20210430,98.18],[20210503,97.97],[20210504,98.48],[20210505,96.93],[20210506,98.32],[20210507,98.11],[20210510,98.81],[20210511,98.61],[20210512,96.96],[20210514,96.78],[20210517,97.68],[20210518,98.06],[20210519,98.02],[20210520,96.9],[20210521,98.1],[20210525,98.75],[20210526,98.84],[20210527,98.83],[20210528,99.04],[20210531,99.49],[20210601,98.94],[20210602,99.51],[20210603,99.87],[20210604,100.22],[20210607,100.53],[20210608,100.98],[20210609,101.06],[20210610,101.03],[20210611,101.03],[20210614,101.21],[20210615,101.35],[20210616,101.61],[20210617,101.64],[20210618,101.72],[20210621,100.78],[20210622,101.28],[20210623,101.43],[20210624,100.9],[20210625,101.74],[20210628,102],[20210629,101.8],[20210630,101.68],[20210701,100.87],[20210702,101.39],[20210705,101.5],[20210706,101.71],[20210707,101.23],[20210708,101.59],[20210709,100.07],[20210712,101.12],[20210713,101.94],[20210714,101.51],[20210715,101.14],[20210716,100.34],[20210719,100.42],[20210720,98.7],[20210721,99.05],[20210722,100.21],[20210723,100.74],[20210726,101.55],[20210727,101.11],[20210728,100.87],[20210729,101.13],[20210730,101.62],[20210802,101.37],[20210803,101.59],[20210804,101.66],[20210805,101.53],[20210806,102.33],[20210809,102.63],[20210810,102.88],[20210811,102.99],[20210812,103.2],[20210813,103.45],[20210816,103.73],[20210817,103.65],[20210818,103.97],[20210819,104.45],[20210820,104.04],[20210823,104.14],[20210824,104.49],[20210825,104.15],[20210826,103.77],[20210827,103.6],[20210830,103.67],[20210831,103.8],[20210901,103.32],[20210902,103.83],[20210903,103.8],[20210906,103.23],[20210907,103.55],[20210908,103.58],[20210909,103.3],[20210910,102.96],[20210913,102.15],[20210914,101.97],[20210915,102.4],[20210916,101.33],[20210917,101.87],[20210920,101.4],[20210921,100.56],[20210922,101.87],[20210923,102.09],[20210924,102.47],[20210927,101.7],[20210928,101.13],[20210929,99.64],[20210930,99.37],[20211001,99.02],[20211004,98.37],[20211005,98.29],[20211006,98.89],[20211007,98.07],[20211008,98.78],[20211011,98.45],[20211012,98.07],[20211013,97.98],[20211014,98.41],[20211015,99.12],[20211018,99.59],[20211019,99.35],[20211020,99.39],[20211021,99.71],[20211022,99.93],[20211025,100.29],[20211026,100.39],[20211027,100.44],[20211028,100.15],[20211029,100.35],[20211101,100.1],[20211102,101.03],[20211103,101.84],[20211104,102.29],[20211105,103.02],[20211108,102.47],[20211109,102.22],[20211110,102.29],[20211111,102.83],[20211112,102.71],[20211115,102.72],[20211116,102.88],[20211117,102.6],[20211118,102.28],[20211119,101.89],[20211122,101.75],[20211123,101.76],[20211124,100.51],[20211125,100.66],[20211126,100.94],[20211129,98.69],[20211130,98.54],[20211201,97.55],[20211202,97.98],[20211203,97.13],[20211206,96.87],[20211207,98.08],[20211208,99.31],[20211209,98.92],[20211210,98.89],[20211213,98.85],[20211214,98.52],[20211215,98],[20211216,97.89],[20211217,98.18],[20211220,97.95],[20211221,97.15],[20211222,98.26],[20211223,98.77],[20211227,99.22],[20211228,99.66],[20211229,100.4],[20211230,100.24],[20220103,100.22],[20220104,100.86],[20220105,100.74],[20220106,100.96],[20220107,100.04],[20220110,99.81],[20220111,98.57],[20220112,99.44],[20220113,99.53],[20220114,99.65],[20220117,99.02],[20220118,99.39],[20220119,99.25],[20220120,99.16],[20220121,99.8],[20220124,98.23],[20220125,95.48],[20220126,95.97],[20220127,96.87],[20220128,97.64],[20220131,96.73],[20220201,97.23],[20220202,97.63],[20220203,98.23],[20220204,97.03],[20220207,96.35],[20220208,96.39],[20220209,96.47],[20220210,97.45],[20220211,97.32],[20220214,96.52],[20220215,95.43],[20220216,96.33],[20220217,96.06],[20220218,95.93],[20220221,95.74],[20220222,94.42],[20220223,94.19],[20220224,94.31],[20220225,92.24],[20220228,94.8],[20220301,95.09],[20220302,93.18],[20220303,92.61],[20220304,91.15],[20220307,88.52],[20220308,86.97],[20220309,85.91],[20220310,90.54],[20220311,89.39],[20220314,90.04],[20220315,91.8],[20220316,91.73],[20220317,93.51],[20220318,94.24],[20220321,94.8],[20220322,94.18],[20220323,95.08],[20220324,94.33],[20220325,94.27],[20220328,94.79],[20220329,95.55],[20220330,96.64],[20220331,97.14],[20220401,96.91],[20220404,97.29],[20220405,97.75],[20220406,98.81],[20220407,98.4],[20220408,98.76],[20220411,100.32],[20220412,99.99],[20220413,99.62],[20220414,99.55],[20220419,100.08],[20220420,99.69],[20220421,99.8],[20220422,99.25],[20220425,98.17],[20220426,97.5],[20220427,97.2],[20220428,97.88],[20220429,98.57],[20220502,98.98],[20220503,97.69],[20220504,98.6],[20220505,98.4],[20220506,98.34],[20220509,97.67],[20220510,95.35],[20220511,95.58],[20220512,96.39],[20220513,95.58],[20220516,96.79],[20220517,97.33],[20220518,97.9],[20220519,97.19],[20220520,96.49],[20220523,97.01],[20220524,97.8],[20220525,97.49],[20220527,98.46],[20220530,98.51],[20220531,98.55],[20220601,97.76],[20220602,97.09],[20220603,97.57],[20220607,98.23],[20220608,97.99],[20220609,97.45],[20220610,96.44],[20220613,94.98],[20220614,93.75],[20220615,92.3],[20220616,93.34],[20220617,91.74],[20220620,91.9],[20220621,92.75],[20220622,92.54],[20220623,91.41],[20220624,91],[20220627,92.67],[20220628,92.77],[20220629,93.3],[20220630,92.69],[20220701,91.8],[20220704,92.45],[20220705,92.82],[20220706,91.18],[20220707,91.81],[20220708,92.88],[20220711,93.48],[20220712,93.37],[20220713,93.43],[20220714,92.87],[20220715,91.1],[20220718,92.02],[20220719,92.98],[20220720,93.84],[20220721,93.17],[20220722,92.81],[20220725,93.43],[20220726,93.64],[20220727,93.81],[20220728,93.9],[20220729,94.14],[20220801,95],[20220802,94.51],[20220803,94.8],[20220804,94.83],[20220805,95.23],[20220808,94.83],[20220809,95.41],[20220810,95.47],[20220811,95.75],[20220812,95.97],[20220815,95.78],[20220816,96.47],[20220817,96.85],[20220818,96.47],[20220819,96.5],[20220822,96.34],[20220823,95.47],[20220824,94.57],[20220825,94.85],[20220826,95.01],[20220829,93.81],[20220830,93.05],[20220831,92.7],[20220901,91.97],[20220902,90.88],[20220905,92.16],[20220906,91.41],[20220907,91.43],[20220908,91.07],[20220909,91.12],[20220912,92.07],[20220913,93.45],[20220914,92.72],[20220915,92],[20220916,91.42],[20220919,90.27],[20220920,89.98],[20220921,88.76],[20220922,88.98],[20220923,87.68],[20220926,86.23],[20220927,85.6],[20220928,85.41],[20220929,85.26],[20220930,84.09],[20221004,85.65],[20221005,87.55],[20221006,86.67],[20221007,85.9],[20221010,85.05],[20221011,84.59],[20221012,84.6],[20221013,83.9],[20221014,84.1],[20221017,85.26],[20221018,86.35],[20221019,86.8],[20221020,86.18],[20221021,86.08],[20221024,85.87],[20221025,86.91],[20221026,88.17],[20221027,88.61],[20221028,88.53],[20221031,88.87],[20221101,89.08],[20221102,88.98],[20221103,88.77],[20221104,88.11],[20221107,88.98],[20221108,88.91],[20221109,89.9],[20221110,90.47],[20221111,91.99],[20221114,90.69],[20221115,91.41],[20221116,91.8],[20221117,91.74],[20221118,91.2],[20221121,91.74],[20221122,92.27],[20221123,92.55],[20221124,92.87],[20221125,93.32],[20221128,93.43],[20221129,93.24],[20221130,93.04],[20221201,93.71],[20221202,94.27],[20221205,94.3],[20221206,93.49],[20221207,93.51],[20221208,93.19],[20221209,93.19],[20221212,93.57],[20221213,93.2],[20221214,93.45],[20221215,93.63],[20221216,92.21],[20221219,91.63],[20221220,92.01],[20221221,91.94],[20221222,93.16],[20221223,92.87],[20221227,92.92],[20221228,92.96],[20221229,92.43],[20221230,92.91],[20230102,91.81],[20230103,92.38],[20230104,93.11],[20230105,94.09],[20230106,93.86],[20230109,94.31],[20230110,94.72],[20230111,94.61],[20230112,95],[20230113,95.21],[20230116,95.29],[20230117,95.62],[20230118,95.75],[20230119,95.65],[20230120,95.03],[20230123,95.62],[20230124,95.63],[20230125,95.66],[20230126,95.45],[20230127,95.74],[20230130,95.97],[20230131,96.17],[20230201,96.34],[20230202,96.49],[20230203,96.72],[20230206,96.72],[20230207,96.15],[20230208,95.83],[20230209,96.42],[20230210,96.79],[20230213,95.99],[20230214,96.67],[20230215,96.88],[20230216,97.96],[20230217,98.97],[20230220,98.85],[20230221,98.8],[20230222,98.96],[20230223,98.81],[20230224,98.88],[20230227,98.41],[20230228,99.46],[20230301,99.37],[20230302,98.99],[20230303,99.39],[20230306,100.39],[20230307,100.57],[20230308,100.02],[20230309,100.11],[20230310,99.86],[20230313,98.51],[20230314,95.73],[20230315,97.01],[20230316,94.18],[20230317,95.36],[20230320,93.67],[20230321,94.9],[20230322,96.62],[20230323,96.68],[20230324,96.18],[20230327,95],[20230328,95.92],[20230329,96.18],[20230330,97.35],[20230331,98.26],[20230403,98.66],[20230404,98.49],[20230405,98.71],[20230406,98.75],[20230411,99.53],[20230412,99.79],[20230413,99.73],[20230414,99.76],[20230417,99.9],[20230418,99.94],[20230419,100.52],[20230420,101.06],[20230421,100.75],[20230424,100.93],[20230425,100.99],[20230426,100.88],[20230427,100.76],[20230428,100.47],[20230502,100.8],[20230503,99.75],[20230504,100.32],[20230505,100.25],[20230508,100.64],[20230509,100.95],[20230510,100.66],[20230511,100.27],[20230512,100.19],[20230515,100.42],[20230516,100.46],[20230517,100.13],[20230519,99.69],[20230522,100.26],[20230523,100.16],[20230524,100.07],[20230525,98.95],[20230526,98.02],[20230530,98.74],[20230531,98.09],[20230601,97.16],[20230602,97.84],[20230605,98.75],[20230606,98.36],[20230607,98.62],[20230608,98.24],[20230609,98.29],[20230612,97.79],[20230613,98.12],[20230614,98.41],[20230615,98.69],[20230616,98.83],[20230619,99.55],[20230620,98.2],[20230621,97.97],[20230622,97.05],[20230623,96.88],[20230626,96.74],[20230627,96.63],[20230628,96.88],[20230629,97.71],[20230630,97.92],[20230703,98.9],[20230704,98.89],[20230705,98.89],[20230706,98.2],[20230707,96.47],[20230710,96.2],[20230711,96.15],[20230712,96.36],[20230713,97.21],[20230714,97.87],[20230717,97.92],[20230718,97.55],[20230719,97.66],[20230720,97.85],[20230721,98.25],[20230724,98.68],[20230725,98.72],[20230726,98.91],[20230727,98.78],[20230728,99.98],[20230731,100.05],[20230801,99.3],[20230802,98.54],[20230803,97.18],[20230804,97.02],[20230807,97.2],[20230808,97.12],[20230809,96.9],[20230810,97.15],[20230811,98.3],[20230814,97.36],[20230815,97.5],[20230816,96.91],[20230817,96.76],[20230818,96.1],[20230821,95.76],[20230822,95.79],[20230823,95.92],[20230824,96.56],[20230825,96.3],[20230828,96.45],[20230829,97.2],[20230830,97.73],[20230831,97.6],[20230901,97.22],[20230904,97.05],[20230905,96.84],[20230906,96.55],[20230907,96.34],[20230908,96.31],[20230911,96.7],[20230912,97.21],[20230913,96.69],[20230914,96.39],[20230915,97.38],[20230918,97.62],[20230919,97.07],[20230920,97.36],[20230921,97.96],[20230922,96.86],[20230925,96.41],[20230926,95.42],[20230927,94.75],[20230928,93.98],[20230929,94.14],[20231002,94.53],[20231004,92.46],[20231005,92.38],[20231006,92.64],[20231009,93.16],[20231010,92.98],[20231011,94.42],[20231012,94.33],[20231013,94.32],[20231016,93.54],[20231017,93.64],[20231018,93.33],[20231019,92.76],[20231020,92.49],[20231023,91.34],[20231024,91.3],[20231025,91.52],[20231026,91.8],[20231027,91.69],[20231030,91.51],[20231031,91.9],[20231101,92.43],[20231102,92.88],[20231103,93.7],[20231106,93.97],[20231107,93.68],[20231108,93.55],[20231109,93.55],[20231110,94.37],[20231113,93.84],[20231114,94.34],[20231115,95.5],[20231116,95.56],[20231117,95.24],[20231120,95.79],[20231121,95.95],[20231122,95.8],[20231123,96.05],[20231124,96.3],[20231127,96.64],[20231128,96.34],[20231129,96.13],[20231130,96.27],[20231201,96.63],[20231204,97.17],[20231205,97.16],[20231206,97.65],[20231207,97.71],[20231208,97.8],[20231211,98.28],[20231212,98.29],[20231213,98.12],[20231214,97.92],[20231215,98.32],[20231218,98.06],[20231219,98.02],[20231220,98.05],[20231221,97.85],[20231222,97.47],[20231227,97.77],[20231228,97.96],[20231229,97.65],[20240102,97.69],[20240103,97.98],[20240104,97.42],[20240105,98.29],[20240108,98.2],[20240109,98.39],[20240110,98.27],[20240111,98.3],[20240112,97.88],[20240115,98.48],[20240116,98.35],[20240117,98.31],[20240118,97.74],[20240119,97.7],[20240122,97.44],[20240123,98.03],[20240124,97.64],[20240125,98.47],[20240126,98.6],[20240129,99.32],[20240130,99.25],[20240131,99.43],[20240201,99.47],[20240202,98.98],[20240205,98.92],[20240206,98.99],[20240207,99.32],[20240208,99.07],[20240209,99.34],[20240212,99.03],[20240213,99.65],[20240214,99.39],[20240215,99.38],[20240216,99.97],[20240219,100.48],[20240220,100.65],[20240221,100.92],[20240222,101.23],[20240223,101.94],[20240226,102.56],[20240227,102.41],[20240228,102.76],[20240229,102.65],[20240301,102.63],[20240304,103.52],[20240305,103.34],[20240306,103.62],[20240307,103.77],[20240308,104.08],[20240311,104.09],[20240312,103.83],[20240313,104.97],[20240314,105.06],[20240315,105.23],[20240318,105.16],[20240319,104.91],[20240320,105.54],[20240321,105.65],[20240322,105.96],[20240325,106.13],[20240326,106.42],[20240327,107.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20190327,2215.75],[20190328,2212.53],[20190329,2229.16],[20190330,2229.16],[20190331,2229.16],[20190401,2254.86],[20190402,2264.85],[20190403,2289.23],[20190404,2291.01],[20190405,2295.07],[20190406,2295.07],[20190407,2295.07],[20190408,2289.31],[20190409,2277.81],[20190410,2280.92],[20190411,2289.77],[20190412,2300.34],[20190413,2300.34],[20190414,2300.34],[20190415,2305.67],[20190416,2313.59],[20190417,2320.26],[20190418,2327.53],[20190419,2327.52],[20190420,2327.52],[20190421,2327.52],[20190422,2327.45],[20190423,2329],[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.9],[20240327,3212.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 781,32€ |
2021 | 958,12€ |
2022 | 957,16€ |
2023 | 968,57€ |
2024 | 1.085,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,57% |
3 M | 9,71% |
6 M | 14,34% |
lfd. Jahr | 10,05% |
1 Jahr | 12,04% |
3 Jahre | 13,26% |
5 Jahre | 4,41% |
10 Jahre | 35,27% |
Entwicklung p.a. | 6,32% |
Wertentwicklung seit Auflage | 114,93% |
Anlageziel ist eine risikominimale Aktienpartizipation. Als Risikomaß wird der Value-at-risk herangezogen, der Fokus liegt auf dem europäischen Aktienmarkt. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Durch systematische Optimierung wird ein effizientes, Value-at-risk - minimales Aktienportfolio gebildet. Die Optimierung ist ausschließlich auf die Risikoparameter ausgerichtet, es wird bewusst keine Ertragsschätzung vorgenommen. Ein ausschließlich mathematischer Prozess definiert mittels statistischer Daten eine optimale Titelauswahl und Gewichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE O.N. | 3,18% |
PERNOD RICARD O.N. | 3,16% |
DR.ING.H.C.F.PORSCHE VZO | 3,09% |
PUBLICIS GRP INH. EO 0,40 | 3,09% |
DAIMLER TRUCK HLDG NA ON | 3,06% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -21.8681 | -17.509500 |
03.2020 - 03.2021 | 22.6284 | 37.866000 |
03.2021 - 03.2022 | -0.1003 | 2.845700 |
03.2022 - 03.2023 | 1.1924 | 2.155600 |
03.2023 - 03.2024 | 12.0402 | 18.196700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,26% | 11,17% | 14,07% | 13,26% |
Sharpe Ratio | -0,02 | 0,25 | 0,02 | 0,20 |
Tracking Error | 5,21% | 7,72% | 8,95% | 7,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,65 | 0,69 | 0,75 |
Treynor Ratio | -0,32 | 4,25 | 0,38 | 3,53 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
SAP SE O.N. | 3,18% |
PERNOD RICARD O.N. | 3,16% |
DR.ING.H.C.F.PORSCHE VZO | 3,09% |
PUBLICIS GRP INH. EO 0,40 | 3,09% |
DAIMLER TRUCK HLDG NA ON | 3,06% |
GALP ENERGIA SGPS NOM.EO1 | 3,04% |
Nordea Bank Abp | 3,04% |
MEDIOBCA EO 0,50 | 2,98% |
AHOLD DELHAIZE,KON.EO-,01 | 2,97% |
ING GROEP NV EO -,01 | 2,97% |
Länderverteilung (28. 03. 2024)
Deutschland | 34,10% |
Niederlande | 21,70% |
Frankreich | 15,30% |
Italien | 9,60% |
Finnland | 6,00% |
Spanien | 4,80% |
Portugal | 3,00% |
Luxemburg | 2,20% |
Schweiz | 1,90% |
Euroland | 1,40% |
Branchenverteilung (28. 03. 2024)
Finanzdienstleistungen | 28,80% |
Konsumgüter | 17,90% |
Konsumgüter nicht-zyklisch | 14,00% |
Versorger | 8,50% |
Industrie / Investitionsgüter | 7,50% |
Technologie | 6,00% |
Energie | 5,20% |
Grundstoffe | 4,50% |
Divers | 4,30% |
Telekommunikationsdienstleister | 3,30% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1488KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Stephan Heidermann |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 74,74 Mio. EUR |