Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H44J
ISIN: DE000A1H44J2
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (24. 04. 2024)
110,53 €
-0,18 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H44J2","name":"GUH Vermu00f6gen I","currency":"EUR"},"ts":[[20190425,117.41],[20190426,117.63],[20190429,117.43],[20190430,117.77],[20190502,117.96],[20190503,117.6],[20190506,117.29],[20190507,117.88],[20190508,118.24],[20190509,117.86],[20190510,118.26],[20190513,117.63],[20190514,118.59],[20190515,117.44],[20190516,117.51],[20190517,117.35],[20190520,118.02],[20190521,118.36],[20190522,117.5],[20190523,118.14],[20190524,118.65],[20190527,117.71],[20190528,117.88],[20190529,118.09],[20190531,118.35],[20190603,118.24],[20190604,118.01],[20190605,117.64],[20190606,118.05],[20190607,118.1],[20190611,117.82],[20190612,117.99],[20190613,118.7],[20190614,118.57],[20190617,118.96],[20190618,118.64],[20190619,118.5],[20190620,118.9],[20190621,118.89],[20190624,119.13],[20190625,119.01],[20190626,118.73],[20190627,118.58],[20190628,118.45],[20190701,118.7],[20190702,119.02],[20190703,119.42],[20190704,119.34],[20190705,119.57],[20190708,119.76],[20190709,119.89],[20190710,119.51],[20190711,119.4],[20190712,119.37],[20190715,119.25],[20190716,119.12],[20190717,119.4],[20190718,119.61],[20190719,119.63],[20190722,119.98],[20190723,119.91],[20190724,119.7],[20190725,119.8],[20190726,120.73],[20190729,120.31],[20190730,120.48],[20190731,120.73],[20190801,121.06],[20190802,121.06],[20190805,121.64],[20190806,121.56],[20190807,120.42],[20190808,120.54],[20190809,120.21],[20190812,120.9],[20190813,120.69],[20190814,119.91],[20190815,120.98],[20190816,120.8],[20190819,120.01],[20190820,119.93],[20190821,120.41],[20190822,120.2],[20190823,120.62],[20190826,121.22],[20190827,120.98],[20190828,120.82],[20190829,120.9],[20190830,120.66],[20190902,120.91],[20190903,121.35],[20190904,121.81],[20190905,121.33],[20190906,121.02],[20190909,120.83],[20190910,120.69],[20190911,120.31],[20190912,120.13],[20190913,120.42],[20190916,120.18],[20190917,120.75],[20190918,121.13],[20190919,121],[20190920,120.62],[20190923,120.97],[20190924,121.59],[20190925,121.9],[20190926,121.72],[20190927,121.34],[20190930,120.91],[20191001,120.19],[20191002,120.62],[20191004,120.55],[20191007,119.88],[20191008,120.2],[20191009,120.64],[20191010,119.99],[20191011,119.57],[20191014,118.59],[20191015,119.14],[20191016,118.44],[20191017,118.51],[20191018,118.38],[20191021,118.79],[20191022,118.32],[20191023,118.41],[20191024,118.36],[20191025,118.07],[20191028,118.06],[20191029,117.87],[20191030,117.96],[20191031,117.95],[20191101,118.11],[20191104,117.85],[20191105,117.59],[20191106,117.77],[20191107,117.95],[20191108,117.39],[20191111,117.5],[20191112,117.53],[20191113,117.2],[20191114,117.49],[20191115,117.46],[20191118,117.07],[20191119,117.43],[20191120,117.19],[20191121,117.6],[20191122,117.76],[20191125,117.36],[20191126,117],[20191127,117.24],[20191128,117.09],[20191129,117.31],[20191202,117.56],[20191203,118.47],[20191204,118.5],[20191205,118.1],[20191206,118.28],[20191209,117.73],[20191210,118.12],[20191211,118.11],[20191212,118.01],[20191213,117.73],[20191216,117.65],[20191217,117.35],[20191218,117.55],[20191219,117.64],[20191220,117.65],[20191223,117.64],[20191227,117.69],[20191230,118.31],[20200102,118.66],[20200103,118.18],[20200106,118.93],[20200107,118.88],[20200108,118.78],[20200109,118.74],[20200110,117.9],[20200113,118.46],[20200114,118.52],[20200115,118.18],[20200116,118.54],[20200117,118.47],[20200120,118.36],[20200121,118.55],[20200122,118.56],[20200123,118.6],[20200124,118.7],[20200127,118.49],[20200128,119.73],[20200129,118.33],[20200130,118.38],[20200131,118.66],[20200203,118.56],[20200204,117.92],[20200205,117.19],[20200206,117.19],[20200207,117.53],[20200210,117.85],[20200211,117.34],[20200212,117.2],[20200213,117.43],[20200214,117.83],[20200217,117.88],[20200218,117.69],[20200219,117.8],[20200220,117.75],[20200221,118.26],[20200224,118.79],[20200225,120.26],[20200226,119.61],[20200227,118.43],[20200228,118.72],[20200302,116.3],[20200303,114.76],[20200304,115.64],[20200305,116.09],[20200306,117.18],[20200309,115.51],[20200310,112.9],[20200311,108.47],[20200312,108.01],[20200313,104.64],[20200316,98.77],[20200317,97.61],[20200318,93.34],[20200319,94.85],[20200320,91.41],[20200323,93.42],[20200324,93.24],[20200325,92.19],[20200326,96.46],[20200327,97.35],[20200330,99.33],[20200331,97.26],[20200401,98],[20200402,98.74],[20200403,97.61],[20200406,98.62],[20200407,97.98],[20200408,100.54],[20200409,100.9],[20200414,101.85],[20200415,103.59],[20200416,105.74],[20200417,104.7],[20200420,104.92],[20200421,105.93],[20200422,106.48],[20200423,104.71],[20200424,105.89],[20200427,106.78],[20200428,106.89],[20200429,107.75],[20200430,107.6],[20200504,109.07],[20200505,108.42],[20200506,107.7],[20200507,109.27],[20200508,109.69],[20200511,110.41],[20200512,110.9],[20200513,111.59],[20200514,111.53],[20200515,111.11],[20200518,111.18],[20200519,111.74],[20200520,113.12],[20200522,113.31],[20200525,114.22],[20200526,114.27],[20200527,115.09],[20200528,115.04],[20200529,114.87],[20200602,115.14],[20200603,114.99],[20200604,115.83],[20200605,116.15],[20200608,115.26],[20200609,116.04],[20200610,116.67],[20200611,116.41],[20200612,116.47],[20200615,114.58],[20200616,114.18],[20200617,114.5],[20200618,115.82],[20200619,116.29],[20200622,116.31],[20200623,116.81],[20200624,116.79],[20200625,117.55],[20200626,116.63],[20200629,117.35],[20200630,116.7],[20200701,116.81],[20200702,117.7],[20200703,118],[20200706,118.91],[20200707,118.63],[20200708,119.48],[20200709,119.44],[20200710,120.41],[20200713,119.84],[20200714,120.01],[20200715,119.62],[20200716,119.62],[20200717,120.41],[20200720,119.74],[20200721,119.88],[20200722,120.97],[20200723,121.58],[20200724,121.3],[20200727,121.46],[20200728,120.78],[20200729,121.48],[20200730,121.12],[20200731,121.21],[20200803,120.54],[20200804,120.43],[20200805,121.66],[20200806,122.02],[20200807,121.91],[20200810,121.89],[20200811,121.6],[20200812,121.15],[20200813,119.69],[20200814,120.46],[20200817,121.04],[20200818,120.63],[20200819,121.44],[20200820,121.27],[20200821,120.96],[20200824,121.25],[20200825,120.94],[20200826,120.36],[20200827,119.94],[20200828,121.07],[20200831,120.69],[20200901,120.81],[20200902,120.97],[20200903,121.07],[20200904,123.19],[20200907,122.11],[20200908,121.23],[20200909,121.74],[20200910,120.97],[20200911,121.7],[20200914,121.31],[20200915,121.46],[20200916,122.47],[20200917,123.27],[20200918,124.02],[20200921,124.12],[20200922,124.75],[20200923,123.19],[20200924,123.52],[20200925,122.03],[20200928,121.97],[20200929,122.45],[20200930,123.19],[20201001,123.37],[20201002,123.63],[20201005,124.41],[20201006,124.13],[20201007,125.02],[20201008,124.59],[20201009,125.45],[20201012,125.97],[20201013,126.89],[20201014,127.02],[20201015,127.29],[20201016,127.31],[20201019,126.6],[20201020,126.6],[20201021,126.04],[20201022,125.75],[20201023,125.32],[20201026,125.19],[20201027,125.23],[20201028,124.35],[20201029,124.39],[20201030,122.83],[20201102,123.3],[20201103,123.08],[20201104,124.11],[20201105,125.18],[20201106,126.06],[20201109,128.14],[20201110,128.47],[20201111,127.89],[20201112,127.2],[20201113,127.97],[20201116,127.93],[20201117,128.33],[20201118,128.68],[20201119,128.62],[20201120,128.48],[20201123,128.91],[20201124,129.54],[20201125,129.49],[20201126,129.35],[20201127,129.84],[20201130,130.14],[20201201,130.66],[20201202,130.39],[20201203,130.47],[20201204,130.02],[20201207,130.02],[20201208,130.72],[20201209,130.21],[20201210,131.72],[20201211,130.74],[20201214,131.68],[20201215,131.22],[20201216,131.19],[20201217,131.74],[20201218,132.05],[20201221,133.05],[20201222,133.63],[20201223,133.29],[20201228,134.43],[20201229,134.29],[20201230,134.08],[20210104,134.82],[20210105,135.7],[20210106,136.72],[20210107,137.24],[20210108,137.27],[20210111,138.64],[20210112,138.59],[20210113,138.02],[20210114,139.08],[20210115,138.94],[20210118,140.05],[20210119,138.9],[20210120,139.44],[20210121,140.7],[20210122,141.91],[20210125,141.7],[20210126,141.7],[20210127,141.42],[20210128,141.13],[20210129,139.4],[20210201,140.12],[20210202,139.32],[20210203,141.3],[20210204,141.74],[20210205,141.92],[20210208,141.83],[20210209,142.58],[20210210,143.89],[20210211,144.22],[20210212,144.11],[20210215,144.58],[20210216,144.85],[20210217,145.57],[20210218,145.58],[20210219,144.5],[20210222,142.88],[20210223,143.83],[20210224,142.36],[20210225,140.49],[20210226,141.67],[20210301,139.42],[20210302,138.92],[20210303,140.61],[20210304,139.93],[20210305,138.3],[20210308,136.87],[20210309,136.04],[20210310,134.81],[20210311,137.3],[20210312,137.19],[20210315,139.19],[20210316,138.63],[20210317,138.93],[20210318,138.93],[20210319,139.05],[20210322,138.14],[20210323,138.34],[20210324,138.28],[20210325,136.88],[20210326,135.59],[20210329,135.97],[20210330,136.74],[20210331,135.65],[20210401,136.34],[20210406,137.56],[20210407,138.25],[20210408,138.55],[20210409,137.37],[20210412,138.31],[20210413,137.48],[20210414,136.38],[20210415,137.04],[20210416,137.05],[20210419,137.49],[20210420,137.83],[20210421,137.39],[20210422,136.17],[20210423,137.38],[20210426,137.67],[20210427,138.14],[20210428,138.85],[20210429,138.57],[20210430,138.88],[20210503,138.03],[20210504,137.99],[20210505,138.69],[20210506,136.97],[20210507,137.68],[20210510,136.06],[20210511,137.16],[20210512,135.83],[20210514,135.78],[20210517,134.13],[20210518,135.37],[20210519,136.15],[20210520,136.64],[20210521,135.55],[20210525,136.56],[20210526,136.69],[20210527,136.84],[20210528,137.53],[20210531,138.23],[20210601,138.37],[20210602,138.06],[20210603,138.74],[20210604,138.82],[20210607,137.96],[20210608,138.52],[20210609,138.52],[20210610,138.57],[20210611,138.69],[20210614,139.12],[20210615,139.45],[20210616,139.79],[20210617,139.21],[20210618,139.01],[20210621,140.08],[20210622,139.08],[20210623,138.66],[20210624,139.02],[20210625,139.01],[20210628,140.05],[20210629,139.89],[20210630,140.1],[20210701,140.25],[20210702,139.81],[20210705,139.45],[20210706,139.3],[20210707,139.28],[20210708,138.74],[20210709,139.11],[20210712,137.7],[20210713,138.66],[20210714,139.26],[20210715,138.97],[20210716,138.47],[20210719,138.53],[20210720,137.97],[20210721,136.34],[20210722,137.37],[20210723,138.42],[20210726,137.81],[20210727,137.21],[20210728,136.64],[20210729,135.7],[20210730,137.59],[20210802,138.04],[20210803,137.81],[20210804,137.95],[20210805,138.16],[20210806,138.24],[20210809,138.3],[20210810,138.07],[20210811,138.68],[20210812,138.35],[20210813,137.78],[20210816,137.18],[20210817,136.5],[20210818,135.6],[20210819,135.5],[20210820,135.84],[20210823,134.24],[20210824,134.81],[20210825,136.38],[20210826,137.21],[20210827,137.15],[20210830,136.25],[20210831,136.92],[20210901,137.93],[20210902,137.95],[20210903,138.68],[20210906,139.18],[20210907,139.27],[20210908,139.98],[20210909,140],[20210910,139.13],[20210913,139.93],[20210914,139.56],[20210915,139.37],[20210916,139.04],[20210917,139.1],[20210920,139.58],[20210921,140.2],[20210922,137.96],[20210923,138.41],[20210924,138.21],[20210927,138.9],[20210928,138.29],[20210929,139.67],[20210930,137.9],[20211001,138.32],[20211004,138.92],[20211005,138.99],[20211006,137.31],[20211007,138.3],[20211008,138.11],[20211011,139.35],[20211012,139.35],[20211013,139.91],[20211014,140.52],[20211015,140.61],[20211018,141.29],[20211019,141.34],[20211020,141.11],[20211021,141.89],[20211022,141.56],[20211025,141.95],[20211026,141.44],[20211027,141.83],[20211028,141.67],[20211029,140.48],[20211101,140.76],[20211102,140.48],[20211103,140.74],[20211104,139.69],[20211105,140.01],[20211108,140.14],[20211109,140.05],[20211110,140.96],[20211111,141.42],[20211112,140.76],[20211115,141.45],[20211116,141.99],[20211117,141.29],[20211118,141.42],[20211119,140.69],[20211122,139.85],[20211123,140.65],[20211124,139.97],[20211125,139.09],[20211126,139.83],[20211129,141.46],[20211130,138.09],[20211201,139.72],[20211202,139.01],[20211203,137.78],[20211206,137.45],[20211207,135.82],[20211208,135.53],[20211209,137.71],[20211210,138.12],[20211213,137.05],[20211214,136.78],[20211215,135.99],[20211216,134.69],[20211217,135.29],[20211220,134.59],[20211221,134.5],[20211222,133.69],[20211223,135.22],[20211227,135.92],[20211228,136.56],[20211229,136.75],[20211230,136.49],[20220103,136.25],[20220104,136.81],[20220105,137.15],[20220106,136.19],[20220107,134.15],[20220110,133.32],[20220111,132.53],[20220112,131.32],[20220113,132.31],[20220114,132.55],[20220117,131.38],[20220118,131.2],[20220119,131.37],[20220120,129.95],[20220121,130.47],[20220124,130.38],[20220125,127.04],[20220126,125.85],[20220127,125.96],[20220128,126.19],[20220131,125.58],[20220201,126.32],[20220202,128.1],[20220203,128.99],[20220204,127.81],[20220207,125.71],[20220208,125.81],[20220209,125.92],[20220210,126.67],[20220211,127.99],[20220214,127.39],[20220215,126.99],[20220216,126.31],[20220217,127.73],[20220218,127.93],[20220221,126.34],[20220222,124.81],[20220223,123.91],[20220224,123.3],[20220225,123.14],[20220228,123.18],[20220301,124.87],[20220302,126.85],[20220303,127.12],[20220304,127.45],[20220307,126.05],[20220308,124.97],[20220309,124.41],[20220310,124.45],[20220311,125.56],[20220314,125.43],[20220315,123.63],[20220316,121.72],[20220317,122.15],[20220318,124.72],[20220321,126.1],[20220322,127],[20220323,127.25],[20220324,128.5],[20220325,128.16],[20220328,127.72],[20220329,126.29],[20220330,125.42],[20220331,126.57],[20220401,126.83],[20220404,126.75],[20220405,127.88],[20220406,129.93],[20220407,129.78],[20220408,128.23],[20220411,128.25],[20220412,128.7],[20220413,127.9],[20220414,127.67],[20220419,129.07],[20220420,128.25],[20220421,128.2],[20220422,127.56],[20220425,126.86],[20220426,125.68],[20220427,124.88],[20220428,124.22],[20220429,124.91],[20220502,125.3],[20220503,124.52],[20220504,124.52],[20220505,125.03],[20220506,124.93],[20220509,122.1],[20220510,120.05],[20220511,117.63],[20220512,115.92],[20220513,115.2],[20220516,116.32],[20220517,118.73],[20220518,119.35],[20220519,119.73],[20220520,118.51],[20220523,118.65],[20220524,119.3],[20220525,118.83],[20220527,117.99],[20220530,119.59],[20220531,121.56],[20220601,122.39],[20220602,121.81],[20220603,121.55],[20220607,122.61],[20220608,122.2],[20220609,123.28],[20220610,123.3],[20220613,122.04],[20220614,120.75],[20220615,118.32],[20220616,117.68],[20220617,117.34],[20220620,116.85],[20220621,116.93],[20220622,116.99],[20220623,117.73],[20220624,117.56],[20220627,118.35],[20220628,119.78],[20220629,120.02],[20220630,119.24],[20220701,118.3],[20220704,118.15],[20220705,118.54],[20220706,118.13],[20220707,118.99],[20220708,120.3],[20220711,122.21],[20220712,121.35],[20220713,120.25],[20220714,119.97],[20220715,119.17],[20220718,119.44],[20220719,120.27],[20220720,121.04],[20220721,122.07],[20220722,123.11],[20220725,123.81],[20220726,122.9],[20220727,122.64],[20220728,122.82],[20220729,123.9],[20220801,124.53],[20220802,125.05],[20220803,125.15],[20220804,124.49],[20220805,125.48],[20220808,126.39],[20220809,126.98],[20220810,127.69],[20220811,125.78],[20220812,127.21],[20220815,126.48],[20220816,126.72],[20220817,127.1],[20220818,127.99],[20220819,126.6],[20220822,127.58],[20220823,127.84],[20220824,127.36],[20220825,127.44],[20220826,127.46],[20220829,130.1],[20220830,128.92],[20220831,128.31],[20220901,127.91],[20220902,127.45],[20220905,126.22],[20220906,126.43],[20220907,126.67],[20220908,125.48],[20220909,126.38],[20220912,126.15],[20220913,125.57],[20220914,128.27],[20220915,127.15],[20220916,127.52],[20220919,127.04],[20220920,125.33],[20220921,125.64],[20220922,125.05],[20220923,125.3],[20220926,124.5],[20220927,123.08],[20220928,122.82],[20220929,123],[20220930,125.13],[20221004,124.39],[20221005,126.25],[20221006,127.74],[20221007,127.57],[20221010,126.2],[20221011,124.19],[20221012,123.11],[20221013,121.9],[20221014,122.46],[20221017,122.62],[20221018,122.85],[20221019,124.69],[20221020,124.44],[20221021,124.05],[20221024,123.73],[20221025,124.96],[20221026,125.57],[20221027,126.63],[20221028,126.8],[20221031,126.89],[20221101,126.59],[20221102,126.79],[20221103,126.69],[20221104,125.33],[20221107,125.94],[20221108,127.35],[20221109,127.85],[20221110,127.69],[20221111,128.02],[20221114,130.57],[20221115,131.02],[20221116,130.97],[20221117,131.28],[20221118,129.95],[20221121,128.94],[20221122,128.81],[20221123,128.64],[20221124,129.68],[20221125,129.99],[20221128,130.06],[20221129,130.1],[20221130,129.47],[20221201,130.21],[20221202,132.39],[20221205,132.28],[20221206,132.61],[20221207,131.79],[20221208,130.67],[20221209,130.81],[20221212,131.08],[20221213,130.63],[20221214,130.92],[20221215,131.14],[20221216,131.95],[20221219,130.31],[20221220,129.43],[20221221,128.61],[20221222,128.13],[20221223,129.96],[20221227,128.93],[20221228,128.92],[20221229,128.58],[20221230,127.49],[20230102,129.05],[20230103,128.51],[20230104,128.24],[20230105,126.97],[20230106,127.87],[20230109,127],[20230110,126.84],[20230111,127.06],[20230112,126.75],[20230113,126.98],[20230116,127.48],[20230117,127.77],[20230118,127.66],[20230119,127.63],[20230120,128.2],[20230123,127.29],[20230124,127.76],[20230125,128.32],[20230126,128.31],[20230127,128.01],[20230130,128.47],[20230131,128.66],[20230201,127.85],[20230202,128.07],[20230203,126.3],[20230206,127.48],[20230207,127.59],[20230208,127.41],[20230209,127.6],[20230210,126.54],[20230213,127.29],[20230214,126.56],[20230215,126.53],[20230216,126.03],[20230217,126.48],[20230220,126.39],[20230221,126.07],[20230222,126.52],[20230223,125.64],[20230224,124.99],[20230227,125.78],[20230228,124.87],[20230301,125.07],[20230302,125.37],[20230303,125.16],[20230306,125.24],[20230307,125.99],[20230308,125.28],[20230309,124.54],[20230310,124.52],[20230313,123.75],[20230314,122.71],[20230315,122.45],[20230316,123.92],[20230317,122.96],[20230320,123.2],[20230321,121.92],[20230322,120.77],[20230323,121.07],[20230324,120.7],[20230327,120.86],[20230328,120.71],[20230329,120.88],[20230330,120.95],[20230331,121.38],[20230403,121.57],[20230404,122.26],[20230405,122.31],[20230406,122.09],[20230411,121.42],[20230412,121.35],[20230413,121.71],[20230414,121.47],[20230417,122.37],[20230418,122.55],[20230419,123],[20230420,122.97],[20230421,122.73],[20230424,121.88],[20230425,121.74],[20230426,121.45],[20230427,120.61],[20230428,120.03],[20230502,120.58],[20230503,121.64],[20230504,120.84],[20230505,121.06],[20230508,120.53],[20230509,121.78],[20230510,122.18],[20230511,122.35],[20230512,122.71],[20230515,122.42],[20230516,122.28],[20230517,122.91],[20230519,120.99],[20230522,121.03],[20230523,121.77],[20230524,122.32],[20230525,122.93],[20230526,121.83],[20230530,120.81],[20230531,121.36],[20230601,121.84],[20230602,121.27],[20230605,121.22],[20230606,122.52],[20230607,122.44],[20230608,123.25],[20230609,122.57],[20230612,123.08],[20230613,122.35],[20230614,122],[20230615,122.12],[20230616,121.42],[20230619,121.7],[20230620,121.77],[20230621,121.59],[20230622,121.26],[20230623,120.51],[20230626,121.24],[20230627,120.84],[20230628,119.99],[20230629,119.92],[20230630,120.25],[20230703,120.01],[20230704,120.97],[20230705,121.26],[20230706,121.68],[20230707,122.08],[20230710,120.77],[20230711,120.68],[20230712,120.7],[20230713,120.15],[20230714,119.98],[20230717,120.53],[20230718,119.78],[20230719,119.58],[20230720,119.94],[20230721,120.54],[20230724,120.19],[20230725,119.97],[20230726,119.92],[20230727,120.91],[20230728,120.12],[20230731,119.44],[20230801,120.23],[20230802,121.5],[20230803,122.37],[20230804,121.69],[20230807,121.7],[20230808,121.11],[20230809,121.7],[20230810,121.47],[20230811,120.74],[20230814,121.06],[20230815,120.41],[20230816,121.11],[20230817,120.76],[20230818,120.85],[20230821,120.66],[20230822,120.17],[20230823,120.31],[20230824,120.25],[20230825,121.93],[20230828,121.13],[20230829,120.62],[20230830,119.63],[20230831,119.7],[20230901,119.63],[20230904,120.67],[20230905,121.33],[20230906,121.47],[20230907,121.63],[20230908,121.61],[20230911,121.01],[20230912,120.01],[20230913,120.53],[20230914,120.45],[20230915,119.81],[20230918,121.07],[20230919,121.11],[20230920,120.99],[20230921,120.52],[20230922,121.04],[20230925,120.15],[20230926,120.62],[20230927,121.39],[20230928,120.83],[20230929,120.38],[20231002,120.18],[20231004,120.07],[20231005,118.04],[20231006,117.49],[20231009,116.7],[20231010,117.62],[20231011,117.11],[20231012,117.68],[20231013,117.58],[20231016,118.41],[20231017,117.52],[20231018,117.27],[20231019,118.17],[20231020,117.96],[20231023,117.91],[20231024,117.01],[20231025,116.29],[20231026,117.39],[20231027,117.27],[20231030,116.78],[20231031,116.58],[20231101,116.6],[20231102,116.92],[20231103,117.35],[20231106,118.18],[20231107,118.68],[20231108,118.26],[20231109,118.18],[20231110,117.67],[20231113,116.96],[20231114,116.82],[20231115,116.86],[20231116,117.85],[20231117,118.11],[20231120,117.94],[20231121,118.23],[20231122,118.54],[20231123,118.21],[20231124,118.22],[20231127,118.12],[20231128,118.26],[20231129,118.23],[20231130,118.76],[20231201,119.28],[20231204,119.89],[20231205,121.24],[20231206,121.04],[20231207,120.5],[20231208,120.99],[20231211,120.98],[20231212,120.91],[20231213,120.18],[20231214,119.44],[20231215,120.81],[20231218,121.69],[20231219,121.89],[20231220,121.68],[20231221,122.59],[20231222,121.99],[20231227,122.47],[20231228,123.23],[20231229,123.92],[20240102,123.91],[20240103,123.92],[20240104,123.8],[20240105,122.98],[20240108,122.81],[20240109,122.2],[20240110,122.85],[20240111,122.78],[20240112,122.64],[20240115,122.41],[20240116,122.88],[20240117,122.74],[20240118,122.27],[20240119,121.05],[20240122,120.6],[20240123,120.28],[20240124,120.61],[20240125,120.99],[20240126,120.79],[20240129,121.28],[20240130,120.97],[20240131,121.59],[20240201,121.38],[20240202,120.66],[20240205,120.49],[20240206,120.44],[20240207,120.11],[20240208,120.25],[20240209,119.99],[20240212,120.14],[20240213,120.53],[20240214,121.56],[20240215,119.9],[20240216,120.35],[20240219,121.05],[20240220,121.28],[20240221,121.15],[20240222,120.37],[20240223,119.04],[20240226,119.47],[20240227,119.15],[20240228,118.92],[20240229,120.25],[20240301,119.57],[20240304,119.72],[20240305,120.75],[20240306,121.12],[20240307,120.22],[20240308,120.23],[20240311,120.95],[20240312,120.67],[20240313,119.95],[20240314,120.21],[20240315,120.47],[20240318,120.18],[20240319,119.7],[20240320,119.66],[20240321,119.66],[20240322,119.85],[20240325,120.48],[20240326,120.05],[20240327,119.95],[20240328,119.92],[20240402,120.78],[20240403,121.97],[20240404,121.79],[20240405,122.45],[20240408,122.34],[20240409,122.57],[20240410,123.01],[20240411,123.53],[20240412,123.24],[20240415,124.25],[20240416,123.88],[20240417,123.61],[20240418,122.96],[20240419,122.66],[20240422,122.78],[20240423,121.81],[20240424,121.59]]}
{"meta":{"id":"1107-3","name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt","currency":"EUR"},"ts":[[20190425,238.09],[20190426,238.19],[20190427,238.19],[20190428,238.19],[20190429,238.32],[20190430,238.33],[20190501,238.33],[20190502,237.89],[20190503,238.11],[20190504,238.11],[20190505,238.11],[20190506,237.44],[20190507,236.76],[20190508,235.99],[20190509,235.49],[20190510,234.81],[20190511,234.81],[20190512,234.81],[20190513,234.03],[20190514,233.92],[20190515,234.33],[20190516,235.1],[20190517,235.39],[20190518,235.39],[20190519,235.39],[20190520,234.89],[20190521,234.95],[20190522,234.96],[20190523,234.32],[20190524,234.13],[20190525,234.13],[20190526,234.13],[20190527,234.19],[20190528,234.12],[20190529,233.58],[20190530,233.58],[20190531,233.02],[20190601,233.02],[20190602,233.02],[20190603,232.8],[20190604,233.03],[20190605,233.73],[20190606,234.18],[20190607,234.68],[20190608,234.68],[20190609,234.68],[20190610,234.68],[20190611,235.62],[20190612,235.45],[20190613,235.66],[20190614,235.62],[20190615,235.62],[20190616,235.62],[20190617,235.77],[20190618,236.7],[20190619,237.45],[20190620,237.53],[20190621,237.99],[20190622,237.99],[20190623,237.99],[20190624,237.59],[20190625,237.34],[20190626,237.12],[20190627,236.94],[20190628,237.38],[20190629,237.38],[20190630,237.38],[20190701,238.37],[20190702,238.98],[20190703,239.71],[20190704,240.17],[20190705,240.08],[20190706,240.08],[20190707,240.08],[20190708,239.77],[20190709,239.3],[20190710,239.19],[20190711,239.29],[20190712,239.32],[20190713,239.32],[20190714,239.32],[20190715,239.44],[20190716,239.74],[20190717,239.67],[20190718,239.27],[20190719,239.3],[20190720,239.3],[20190721,239.3],[20190722,239.39],[20190723,240.05],[20190724,240.57],[20190725,240.71],[20190726,240.63],[20190727,240.63],[20190728,240.63],[20190729,240.84],[20190730,240.11],[20190731,239.74],[20190801,239.91],[20190802,238.36],[20190803,238.36],[20190804,238.36],[20190805,236.15],[20190806,234.97],[20190807,235.2],[20190808,235.74],[20190809,236.15],[20190810,236.15],[20190811,236.15],[20190812,235.77],[20190813,235.58],[20190814,235.39],[20190815,235.42],[20190816,235.63],[20190817,235.63],[20190818,235.63],[20190819,236.36],[20190820,236.6],[20190821,236.8],[20190822,236.79],[20190823,236.55],[20190824,236.55],[20190825,236.55],[20190826,235.9],[20190827,236.14],[20190828,236.23],[20190829,236.92],[20190830,237.67],[20190831,237.67],[20190901,237.67],[20190902,237.99],[20190903,237.92],[20190904,238.2],[20190905,238.75],[20190906,239.14],[20190907,239.14],[20190908,239.14],[20190909,239.22],[20190910,238.87],[20190911,239.16],[20190912,239.68],[20190913,239.7],[20190914,239.7],[20190915,239.7],[20190916,239.42],[20190917,239.4],[20190918,239.48],[20190919,239.64],[20190920,240.04],[20190921,240.04],[20190922,240.04],[20190923,239.88],[20190924,239.83],[20190925,239.2],[20190926,239.67],[20190927,239.86],[20190928,239.86],[20190929,239.86],[20190930,239.85],[20191001,239.59],[20191002,237.74],[20191003,237.63],[20191004,237.09],[20191005,237.09],[20191006,237.09],[20191007,237.8],[20191008,237.29],[20191009,237.27],[20191010,237.37],[20191011,238.6],[20191012,238.6],[20191013,238.6],[20191014,238.74],[20191015,239.34],[20191016,239.55],[20191017,239.34],[20191018,239.03],[20191019,239.03],[20191020,239.03],[20191021,238.95],[20191022,239.26],[20191023,239.28],[20191024,239.67],[20191025,239.89],[20191026,239.89],[20191027,239.89],[20191028,240.24],[20191029,240.29],[20191030,240.25],[20191031,240.05],[20191101,240.11],[20191102,240.11],[20191103,240.11],[20191104,241.13],[20191105,241.69],[20191106,241.93],[20191107,242.3],[20191108,242.38],[20191109,242.38],[20191110,242.38],[20191111,242.18],[20191112,242.29],[20191113,242.13],[20191114,242.14],[20191115,242.35],[20191116,242.35],[20191117,242.35],[20191118,242.49],[20191119,242.55],[20191120,242.22],[20191121,241.87],[20191122,241.98],[20191123,241.98],[20191124,241.98],[20191125,242.67],[20191126,243.03],[20191127,243.42],[20191128,243.5],[20191129,243.34],[20191130,243.34],[20191201,243.34],[20191202,242.38],[20191203,241.22],[20191204,241.47],[20191205,241.75],[20191206,242.2],[20191207,242.2],[20191208,242.2],[20191209,242.59],[20191210,242.26],[20191211,242.55],[20191212,242.81],[20191213,243.42],[20191214,243.42],[20191215,243.42],[20191216,244.23],[20191217,244.34],[20191218,244.43],[20191219,244.45],[20191220,245],[20191221,245],[20191222,245],[20191223,245.46],[20191224,245.46],[20191225,245.46],[20191226,245.46],[20191227,245.65],[20191228,245.65],[20191229,245.65],[20191230,245.1],[20191231,245.09],[20200101,245.09],[20200102,245.44],[20200103,245.41],[20200104,245.41],[20200105,245.41],[20200106,245.03],[20200107,245.39],[20200108,245.66],[20200109,246.32],[20200110,246.65],[20200111,246.65],[20200112,246.65],[20200113,246.57],[20200114,246.66],[20200115,246.6],[20200116,246.86],[20200117,247.73],[20200118,247.73],[20200119,247.73],[20200120,248.08],[20200121,247.76],[20200122,247.82],[20200123,247.55],[20200124,247.96],[20200125,247.96],[20200126,247.96],[20200127,246.23],[20200128,246.12],[20200129,246.68],[20200130,245.85],[20200131,244.99],[20200201,244.99],[20200202,244.99],[20200203,244.49],[20200204,245.73],[20200205,247.21],[20200206,248.19],[20200207,248.38],[20200208,248.38],[20200209,248.38],[20200210,248.12],[20200211,248.91],[20200212,249.88],[20200213,250.09],[20200214,250.6],[20200215,250.6],[20200216,250.6],[20200217,250.79],[20200218,250.48],[20200219,250.99],[20200220,250.78],[20200221,249.98],[20200222,249.98],[20200223,249.98],[20200224,246.98],[20200225,244.79],[20200226,243.01],[20200227,240.95],[20200228,237.18],[20200229,237.18],[20200301,237.18],[20200302,236.23],[20200303,237.44],[20200304,238.15],[20200305,238],[20200306,235.86],[20200307,235.86],[20200308,235.86],[20200309,231.81],[20200310,230.42],[20200311,230],[20200312,227.28],[20200313,225.91],[20200314,225.91],[20200315,225.91],[20200316,224.18],[20200317,223.61],[20200318,222.33],[20200319,222.41],[20200320,222.6],[20200321,222.6],[20200322,222.6],[20200323,222.54],[20200324,222.45],[20200325,223.06],[20200326,223.71],[20200327,223.98],[20200328,223.98],[20200329,223.98],[20200330,223.95],[20200331,224.16],[20200401,223.84],[20200402,223.67],[20200403,223.7],[20200404,223.7],[20200405,223.7],[20200406,224.14],[20200407,224.77],[20200408,224.92],[20200409,225.27],[20200410,225.27],[20200411,225.63],[20200412,225.63],[20200413,225.63],[20200414,225.77],[20200415,225.81],[20200416,225.86],[20200417,226.25],[20200418,226.25],[20200419,226.25],[20200420,226.28],[20200421,225.95],[20200422,225.83],[20200423,226.11],[20200424,226.23],[20200425,226.23],[20200426,226.23],[20200427,226.43],[20200428,226.77],[20200429,227.16],[20200430,227.3],[20200501,227.3],[20200502,227.3],[20200503,227.3],[20200504,226.5],[20200505,226.58],[20200506,226.76],[20200507,226.89],[20200508,227.15],[20200509,227.15],[20200510,227.15],[20200511,227.28],[20200512,227.28],[20200513,226.94],[20200514,226.5],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,227.09],[20200519,227.32],[20200520,227.54],[20200521,227.53],[20200522,227.41],[20200523,227.41],[20200524,227.41],[20200525,227.73],[20200526,228.01],[20200527,228.21],[20200528,228.44],[20200529,228.31],[20200530,228.31],[20200531,228.31],[20200601,228.32],[20200602,228.96],[20200603,229.59],[20200604,229.75],[20200605,230.16],[20200606,230.16],[20200607,230.16],[20200608,230.54],[20200609,230.52],[20200610,230.31],[20200611,229.86],[20200612,228.71],[20200613,228.71],[20200614,228.71],[20200615,228.23],[20200616,229.05],[20200617,229.9],[20200618,229.94],[20200619,230.21],[20200620,230.21],[20200621,230.21],[20200622,230.12],[20200623,230.23],[20200624,229.86],[20200625,229.61],[20200626,229.63],[20200627,229.63],[20200628,229.63],[20200629,229.41],[20200630,229.59],[20200701,229.7],[20200702,230.33],[20200703,230.66],[20200704,230.66],[20200705,230.66],[20200706,231.13],[20200707,231.13],[20200708,231.06],[20200709,231.01],[20200710,231.17],[20200711,231.17],[20200712,231.17],[20200713,231.52],[20200714,231.28],[20200715,231.63],[20200716,231.62],[20200717,231.62],[20200718,231.62],[20200719,231.62],[20200720,231.84],[20200721,232.46],[20200722,232.15],[20200723,232.1],[20200724,231.38],[20200725,231.38],[20200726,231.38],[20200727,230.92],[20200728,230.92],[20200729,231.03],[20200730,230.51],[20200731,229.94],[20200801,229.94],[20200802,229.94],[20200803,230.44],[20200804,230.86],[20200805,231.16],[20200806,231.06],[20200807,231.16],[20200808,231.16],[20200809,231.16],[20200810,231.43],[20200811,231.9],[20200812,232.15],[20200813,232.08],[20200814,231.79],[20200815,231.79],[20200816,231.79],[20200817,231.79],[20200818,231.81],[20200819,231.85],[20200820,231.65],[20200821,231.81],[20200822,231.81],[20200823,231.81],[20200824,232.48],[20200825,232.8],[20200826,233.02],[20200827,233.14],[20200828,232.97],[20200829,232.97],[20200830,232.97],[20200831,232.67],[20200901,232.51],[20200902,233.58],[20200903,233.77],[20200904,232.44],[20200905,232.44],[20200906,232.44],[20200907,232.04],[20200908,231.59],[20200909,231.75],[20200910,231.82],[20200911,231.55],[20200912,231.81],[20200913,231.81],[20200914,231.66],[20200915,232.18],[20200916,232.58],[20200917,232.35],[20200918,231.92],[20200919,231.92],[20200920,231.92],[20200921,230.57],[20200922,230.34],[20200923,230.53],[20200924,229.97],[20200925,229.67],[20200926,229.67],[20200927,229.67],[20200928,230.72],[20200929,231.03],[20200930,230.88],[20201001,231.19],[20201002,231.05],[20201003,231.05],[20201004,231.05],[20201005,231.42],[20201006,231.61],[20201007,231.77],[20201008,232.29],[20201009,232.74],[20201010,232.74],[20201011,232.79],[20201012,233.35],[20201013,233.74],[20201014,233.74],[20201015,232.95],[20201016,233.04],[20201017,233.04],[20201018,233.04],[20201019,232.93],[20201020,232.37],[20201021,231.78],[20201022,231.55],[20201023,231.75],[20201024,231.75],[20201025,231.75],[20201026,231.05],[20201027,230.44],[20201028,229.26],[20201029,228.53],[20201030,228.21],[20201031,228.21],[20201101,228.21],[20201102,228.82],[20201103,229.74],[20201104,231.05],[20201105,232.32],[20201106,232.64],[20201107,232.64],[20201108,232.64],[20201109,234.35],[20201110,234.58],[20201111,234.97],[20201112,234.89],[20201113,234.83],[20201114,234.83],[20201115,234.83],[20201116,235.49],[20201117,235.54],[20201118,235.53],[20201119,235.2],[20201120,235.3],[20201121,235.3],[20201122,235.3],[20201123,235.33],[20201124,235.77],[20201125,236.01],[20201126,236.01],[20201127,236.22],[20201128,236.22],[20201129,236.22],[20201130,235.84],[20201201,235.98],[20201202,235.83],[20201203,235.55],[20201204,235.74],[20201205,235.74],[20201206,235.74],[20201207,236.02],[20201208,236.05],[20201209,236.37],[20201210,236.24],[20201211,235.63],[20201212,235.63],[20201213,235.63],[20201214,235.82],[20201215,235.9],[20201216,236.33],[20201217,236.71],[20201218,236.79],[20201219,236.79],[20201220,236.79],[20201221,235.75],[20201222,235.8],[20201223,236.27],[20201224,236.27],[20201225,236.27],[20201226,236.27],[20201227,236.27],[20201228,236.91],[20201229,237.33],[20201230,237.35],[20201231,237.36],[20210101,237.36],[20210102,237.39],[20210103,237.39],[20210104,237.76],[20210105,237.49],[20210106,237.88],[20210107,238.78],[20210108,239.72],[20210109,239.72],[20210110,239.72],[20210111,240],[20210112,239.81],[20210113,239.8],[20210114,240.28],[20210115,239.91],[20210116,239.91],[20210117,239.91],[20210118,239.88],[20210119,239.9],[20210120,240.5],[20210121,241.08],[20210122,240.48],[20210123,240.48],[20210124,240.48],[20210125,240.41],[20210126,240.66],[20210127,239.78],[20210128,238.92],[20210129,237.94],[20210130,237.94],[20210131,237.94],[20210201,238.22],[20210202,239.55],[20210203,240.6],[20210204,240.89],[20210205,241.52],[20210206,241.52],[20210207,241.52],[20210208,241.8],[20210209,241.73],[20210210,241.86],[20210211,242.08],[20210212,242.36],[20210213,242.36],[20210214,242.36],[20210215,243.04],[20210216,243.17],[20210217,242.99],[20210218,242.33],[20210219,242.02],[20210220,242.02],[20210221,242.02],[20210222,241.31],[20210223,240.61],[20210224,240.52],[20210225,240.02],[20210226,238.75],[20210227,238.75],[20210228,238.75],[20210301,239.49],[20210302,240.27],[20210303,240],[20210304,239],[20210305,238.63],[20210306,238.63],[20210307,238.63],[20210308,239.37],[20210309,240.25],[20210310,240.85],[20210311,241.64],[20210312,241.85],[20210313,241.85],[20210314,241.85],[20210315,242.17],[20210316,242.64],[20210317,242.7],[20210318,242.59],[20210319,242.21],[20210320,242.21],[20210321,242.21],[20210322,241.88],[20210323,242.02],[20210324,241.84],[20210325,241.65],[20210326,242.39],[20210327,242.39],[20210328,242.39],[20210329,243.24],[20210330,243.73],[20210331,243.67],[20210401,244.31],[20210402,244.31],[20210403,244.31],[20210404,244.31],[20210405,244.31],[20210406,245.29],[20210407,245.12],[20210408,245.42],[20210409,245.59],[20210410,245.59],[20210411,245.59],[20210412,245.52],[20210413,245.4],[20210414,245.4],[20210415,245.76],[20210416,246.55],[20210417,246.55],[20210418,246.55],[20210419,246.54],[20210420,245.32],[20210421,245.28],[20210422,245.8],[20210423,245.83],[20210424,245.83],[20210425,245.83],[20210426,246.03],[20210427,246.08],[20210428,246.11],[20210429,245.94],[20210430,245.66],[20210501,245.66],[20210502,245.66],[20210503,245.7],[20210504,245.44],[20210505,245.67],[20210506,245.94],[20210507,246.59],[20210508,246.59],[20210509,246.59],[20210510,246.5],[20210511,245.03],[20210512,244.27],[20210513,244.27],[20210514,244.68],[20210515,244.68],[20210516,244.68],[20210517,244.93],[20210518,245.04],[20210519,244.08],[20210520,244.39],[20210521,245.31],[20210522,245.31],[20210523,245.31],[20210524,245.32],[20210525,246.01],[20210526,246.12],[20210527,246.33],[20210528,246.91],[20210529,246.91],[20210530,246.91],[20210531,246.86],[20210601,247.13],[20210602,247.34],[20210603,247.36],[20210604,247.76],[20210605,247.76],[20210606,247.76],[20210607,248.02],[20210608,248.11],[20210609,248.02],[20210610,248.15],[20210611,248.85],[20210612,248.85],[20210613,248.85],[20210614,249.24],[20210615,249.39],[20210616,249.34],[20210617,249.54],[20210618,249.1],[20210619,249.1],[20210620,249.1],[20210621,248.67],[20210622,249.21],[20210623,249.09],[20210624,249.4],[20210625,249.79],[20210626,249.79],[20210627,249.79],[20210628,249.93],[20210629,250.14],[20210630,249.95],[20210701,250.09],[20210702,250.61],[20210703,250.61],[20210704,250.61],[20210705,250.74],[20210706,250.68],[20210707,250.95],[20210708,249.93],[20210709,250.14],[20210710,250.14],[20210711,250.14],[20210712,250.87],[20210713,251.4],[20210714,251.6],[20210715,251.1],[20210716,250.67],[20210717,250.67],[20210718,250.67],[20210719,249.06],[20210720,248.66],[20210721,249.74],[20210722,250.6],[20210723,251.41],[20210724,251.41],[20210725,251.41],[20210726,251.52],[20210727,251],[20210728,250.95],[20210729,251.24],[20210730,251.08],[20210731,251.08],[20210801,251.08],[20210802,251.36],[20210803,251.61],[20210804,252.13],[20210805,252.45],[20210806,252.79],[20210807,252.79],[20210808,252.79],[20210809,252.98],[20210810,253.22],[20210811,253.59],[20210812,253.78],[20210813,253.85],[20210814,253.85],[20210815,253.85],[20210816,253.5],[20210817,253.29],[20210818,253.24],[20210819,252.1],[20210820,252.13],[20210821,252.13],[20210822,252.13],[20210823,252.78],[20210824,253.36],[20210825,253.51],[20210826,253.24],[20210827,253.34],[20210828,253.34],[20210829,253.34],[20210830,253.63],[20210831,253.8],[20210901,254.17],[20210902,254.26],[20210903,254.25],[20210904,254.25],[20210905,254.25],[20210906,254.65],[20210907,254.53],[20210908,253.89],[20210909,253.44],[20210910,253.24],[20210911,253.24],[20210912,253.24],[20210913,253.38],[20210914,253.06],[20210915,252.62],[20210916,252.84],[20210917,252.34],[20210918,252.34],[20210919,252.34],[20210920,250.7],[20210921,250.62],[20210922,251.06],[20210923,252.05],[20210924,252],[20210925,252],[20210926,252],[20210927,251.98],[20210928,250.46],[20210929,249.87],[20210930,249.78],[20211001,249.21],[20211002,249.21],[20211003,249.21],[20211004,248.75],[20211005,248.89],[20211006,248.68],[20211007,249.86],[20211008,250.24],[20211009,250.24],[20211010,250.24],[20211011,249.94],[20211012,249.65],[20211013,249.85],[20211014,250.78],[20211015,252.02],[20211016,252.02],[20211017,252.02],[20211018,252.17],[20211019,252.33],[20211020,252.85],[20211021,252.84],[20211022,253.21],[20211023,253.21],[20211024,253.21],[20211025,253.42],[20211026,254.02],[20211027,254.01],[20211028,253.86],[20211029,253.71],[20211030,253.71],[20211031,253.71],[20211101,253.86],[20211102,254.87],[20211103,255.2],[20211104,256.11],[20211105,256.77],[20211106,256.77],[20211107,256.77],[20211108,256.79],[20211109,256.72],[20211110,256.62],[20211111,257.01],[20211112,257.56],[20211113,257.56],[20211114,257.56],[20211115,258.1],[20211116,258.78],[20211117,259.12],[20211118,258.84],[20211119,258.75],[20211120,258.75],[20211121,258.75],[20211122,258.63],[20211123,257.8],[20211124,257.48],[20211125,257.68],[20211126,255.41],[20211127,255.41],[20211128,255.41],[20211129,254.39],[20211130,253.48],[20211201,253.56],[20211202,253.1],[20211203,253.12],[20211204,253.12],[20211205,253.12],[20211206,253.34],[20211207,255.33],[20211208,255.88],[20211209,255.78],[20211210,255.73],[20211211,255.73],[20211212,255.73],[20211213,255.72],[20211214,254.86],[20211215,254.65],[20211216,255.32],[20211217,254.8],[20211218,254.8],[20211219,254.8],[20211220,253.53],[20211221,253.87],[20211222,254.61],[20211223,255.66],[20211224,255.67],[20211225,255.67],[20211226,255.67],[20211227,256.34],[20211228,257.05],[20211229,257.12],[20211230,257.11],[20211231,257.1],[20220101,257.1],[20220102,257.1],[20220103,257.14],[20220104,257.57],[20220105,257.28],[20220106,255.95],[20220107,255.08],[20220108,255.08],[20220109,255.08],[20220110,254.25],[20220111,254.35],[20220112,254.85],[20220113,254.54],[20220114,253.76],[20220115,253.76],[20220116,253.76],[20220117,253.71],[20220118,253.05],[20220119,252.61],[20220120,252.56],[20220121,251.52],[20220122,251.52],[20220123,251.52],[20220124,249.79],[20220125,248.92],[20220126,249.23],[20220127,249.36],[20220128,249.32],[20220129,249.32],[20220130,249.32],[20220131,249.98],[20220201,250.71],[20220202,251.14],[20220203,250.41],[20220204,248.56],[20220205,248.56],[20220206,248.56],[20220207,248.26],[20220208,248.48],[20220209,249.43],[20220210,249.55],[20220211,248.75],[20220212,248.75],[20220213,248.75],[20220214,247.73],[20220215,248.11],[20220216,248.43],[20220217,248.18],[20220218,247.62],[20220219,247.62],[20220220,247.62],[20220221,246.79],[20220222,246.18],[20220223,245.7],[20220224,244.66],[20220225,245.39],[20220226,245.39],[20220227,245.39],[20220228,245.98],[20220301,245.86],[20220302,245.98],[20220303,245.93],[20220304,245.3],[20220305,245.3],[20220306,245.3],[20220307,244.36],[20220308,243.53],[20220309,243.79],[20220310,243.85],[20220311,243.76],[20220312,243.76],[20220313,243.76],[20220314,243.49],[20220315,243.38],[20220316,244.54],[20220317,245.02],[20220318,245.74],[20220319,245.74],[20220320,245.74],[20220321,246.05],[20220322,246.3],[20220323,246.34],[20220324,246.21],[20220325,246.29],[20220326,246.29],[20220327,246.29],[20220328,246.47],[20220329,246.81],[20220330,246.58],[20220331,246.29],[20220401,246.32],[20220402,246.32],[20220403,246.32],[20220404,246.84],[20220405,247],[20220406,246.36],[20220407,246.04],[20220408,246.27],[20220409,246.27],[20220410,246.27],[20220411,245.67],[20220412,245.18],[20220413,245.36],[20220414,245.33],[20220415,245.33],[20220416,245.33],[20220417,245.33],[20220418,245.33],[20220419,245.12],[20220420,245.37],[20220421,245.14],[20220422,244.24],[20220423,244.24],[20220424,244.24],[20220425,243.2],[20220426,243.05],[20220427,242.88],[20220428,243.62],[20220429,243.63],[20220430,243.63],[20220501,243.63],[20220502,242.97],[20220503,242.78],[20220504,242.86],[20220505,242.64],[20220506,241.3],[20220507,241.3],[20220508,241.3],[20220509,240.62],[20220510,239.36],[20220511,239.31],[20220512,239.37],[20220513,240.12],[20220514,240.12],[20220515,240.12],[20220516,240.48],[20220517,240.71],[20220518,240.35],[20220519,239.36],[20220520,239.27],[20220521,239.27],[20220522,239.27],[20220523,239.42],[20220524,239.27],[20220525,239.43],[20220526,239.44],[20220527,240.55],[20220528,240.55],[20220529,240.55],[20220530,241.08],[20220531,241.05],[20220601,240.67],[20220602,240.35],[20220603,240.45],[20220604,240.45],[20220605,240.45],[20220606,240.46],[20220607,240.53],[20220608,240.32],[20220609,239.62],[20220610,238.45],[20220611,238.45],[20220612,238.45],[20220613,236.75],[20220614,235.62],[20220615,235.49],[20220616,235.26],[20220617,234.56],[20220618,234.56],[20220619,234.56],[20220620,234.38],[20220621,234.67],[20220622,234.8],[20220623,235],[20220624,235.79],[20220625,235.79],[20220626,235.79],[20220627,236.22],[20220628,236.2],[20220629,235.97],[20220630,235.94],[20220701,235.95],[20220702,235.95],[20220703,235.95],[20220704,236.2],[20220705,236.45],[20220706,236.72],[20220707,237.41],[20220708,237.88],[20220709,237.88],[20220710,237.88],[20220711,237.92],[20220712,237.97],[20220713,237.56],[20220714,237.08],[20220715,237.11],[20220716,237.11],[20220717,237.11],[20220718,237.35],[20220719,237.31],[20220720,237.81],[20220721,238.1],[20220722,238.54],[20220723,238.54],[20220724,238.54],[20220725,238.54],[20220726,238.57],[20220727,238.93],[20220728,239.53],[20220729,240.27],[20220730,240.27],[20220731,240.27],[20220801,240.45],[20220802,240.26],[20220803,240.42],[20220804,240.75],[20220805,240.62],[20220806,240.62],[20220807,240.62],[20220808,240.61],[20220809,240.41],[20220810,240.5],[20220811,240.65],[20220812,241.12],[20220813,241.12],[20220814,241.12],[20220815,241.23],[20220816,242.25],[20220817,241.91],[20220818,241.66],[20220819,241.54],[20220820,241.54],[20220821,241.54],[20220822,240.88],[20220823,240.44],[20220824,240.09],[20220825,240.42],[20220826,240.05],[20220827,240.05],[20220828,240.05],[20220829,238.77],[20220830,238.1],[20220831,237.26],[20220901,236.41],[20220902,236.44],[20220903,236.44],[20220904,236.44],[20220905,236.5],[20220906,236.33],[20220907,236.26],[20220908,236.38],[20220909,236.79],[20220910,236.79],[20220911,236.79],[20220912,237.22],[20220913,237.17],[20220914,236.38],[20220915,235.96],[20220916,235.24],[20220917,235.24],[20220918,235.24],[20220919,234.67],[20220920,234.43],[20220921,234.34],[20220922,233.92],[20220923,233.25],[20220924,233.25],[20220925,233.25],[20220926,232.64],[20220927,232.5],[20220928,232.5],[20220929,232.14],[20220930,231.55],[20221001,231.55],[20221002,231.55],[20221003,231.65],[20221004,232.87],[20221005,233.22],[20221006,233.17],[20221007,232.65],[20221008,232.65],[20221009,232.65],[20221010,231.97],[20221011,231.47],[20221012,231.27],[20221013,231.12],[20221014,231.31],[20221015,231.31],[20221016,231.31],[20221017,231.44],[20221018,231.82],[20221019,231.91],[20221020,231.62],[20221021,231.64],[20221022,231.64],[20221023,231.64],[20221024,231.85],[20221025,232.38],[20221026,232.46],[20221027,232.7],[20221028,232.97],[20221029,232.97],[20221030,232.97],[20221031,233.28],[20221101,233.32],[20221102,233.27],[20221103,233],[20221104,232.99],[20221105,232.99],[20221106,232.99],[20221107,233.07],[20221108,233.42],[20221109,233.41],[20221110,234.26],[20221111,234.84],[20221112,234.84],[20221113,234.84],[20221114,234.97],[20221115,235.11],[20221116,234.94],[20221117,234.79],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,235.24],[20221122,235.5],[20221123,235.73],[20221124,236],[20221125,236.06],[20221126,236.06],[20221127,236.06],[20221128,235.58],[20221129,235.69],[20221130,236.17],[20221201,236.84],[20221202,236.87],[20221203,236.87],[20221204,236.87],[20221205,236.33],[20221206,235.94],[20221207,235.47],[20221208,235.41],[20221209,235.45],[20221210,235.45],[20221211,235.45],[20221212,235.28],[20221213,235.76],[20221214,235.78],[20221215,234.84],[20221216,233.43],[20221217,233.43],[20221218,233.43],[20221219,233.04],[20221220,232.69],[20221221,232.96],[20221222,233.09],[20221223,232.87],[20221224,232.87],[20221225,232.87],[20221226,232.87],[20221227,232.74],[20221228,232.51],[20221229,232.51],[20221230,232.53],[20221231,232.53],[20230101,232.53],[20230102,232.61],[20230103,233.28],[20230104,233.94],[20230105,234.04],[20230106,234.54],[20230107,234.54],[20230108,234.54],[20230109,235.19],[20230110,235.02],[20230111,235.45],[20230112,236.02],[20230113,236.33],[20230114,236.33],[20230115,236.33],[20230116,236.64],[20230117,236.82],[20230118,236.87],[20230119,236.19],[20230120,236.1],[20230121,236.1],[20230122,236.1],[20230123,236.37],[20230124,236.74],[20230125,236.64],[20230126,237.02],[20230127,237.31],[20230128,237.31],[20230129,237.31],[20230130,236.87],[20230131,236.8],[20230201,237.12],[20230202,237.78],[20230203,238.28],[20230204,238.28],[20230205,238.28],[20230206,238.08],[20230207,238.19],[20230208,238.27],[20230209,238.24],[20230210,237.64],[20230211,237.64],[20230212,237.64],[20230213,237.97],[20230214,238.1],[20230215,238.08],[20230216,238.21],[20230217,237.79],[20230218,237.79],[20230219,237.79],[20230220,237.7],[20230221,237.19],[20230222,236.54],[20230223,236.72],[20230224,236.28],[20230225,236.28],[20230226,236.28],[20230227,236.17],[20230228,235.89],[20230301,235.36],[20230302,235.35],[20230303,236.34],[20230304,236.34],[20230305,236.34],[20230306,236.81],[20230307,236.6],[20230308,236.27],[20230309,235.95],[20230310,234.8],[20230311,234.8],[20230312,234.8],[20230313,233.48],[20230314,233.28],[20230315,233.42],[20230316,233.61],[20230317,233.83],[20230318,233.83],[20230319,233.83],[20230320,233.6],[20230321,234.04],[20230322,234.08],[20230323,233.91],[20230324,234.15],[20230325,234.15],[20230326,234.15],[20230327,234.31],[20230328,234.18],[20230329,234.61],[20230330,235.18],[20230331,235.86],[20230401,235.86],[20230402,235.86],[20230403,236.46],[20230404,236.55],[20230405,236.33],[20230406,236.57],[20230407,236.57],[20230408,236.57],[20230409,236.57],[20230410,236.57],[20230411,236.73],[20230412,236.67],[20230413,236.59],[20230414,236.82],[20230415,236.82],[20230416,236.82],[20230417,237.09],[20230418,237.28],[20230419,237.19],[20230420,236.93],[20230421,236.9],[20230422,236.9],[20230423,236.9],[20230424,236.79],[20230425,236.51],[20230426,235.94],[20230427,235.89],[20230428,236.67],[20230429,236.67],[20230430,236.67],[20230501,236.67],[20230502,236.78],[20230503,236.35],[20230504,236.07],[20230505,236.53],[20230506,236.53],[20230507,236.53],[20230508,237.04],[20230509,237.11],[20230510,237.17],[20230511,237.42],[20230512,237.6],[20230513,237.6],[20230514,237.6],[20230515,237.9],[20230516,237.67],[20230517,237.67],[20230518,237.68],[20230519,238.44],[20230520,238.44],[20230521,238.44],[20230522,238.49],[20230523,238.15],[20230524,237.05],[20230525,236.78],[20230526,237.1],[20230527,237.1],[20230528,237.1],[20230529,237.1],[20230530,237.68],[20230531,237.29],[20230601,237.42],[20230602,238.28],[20230603,238.28],[20230604,238.28],[20230605,238.98],[20230606,239.1],[20230607,239],[20230608,238.99],[20230609,238.83],[20230610,238.83],[20230611,238.83],[20230612,239.17],[20230613,239.49],[20230614,240.01],[20230615,239.85],[20230616,240.05],[20230617,240.05],[20230618,240.05],[20230619,239.79],[20230620,239.29],[20230621,238.76],[20230622,237.85],[20230623,237.65],[20230624,237.65],[20230625,237.65],[20230626,237.62],[20230627,237.55],[20230628,238.17],[20230629,238.35],[20230630,239.25],[20230701,239.25],[20230702,239.25],[20230703,239.7],[20230704,239.78],[20230705,239.5],[20230706,238.2],[20230707,237.27],[20230708,237.27],[20230709,237.27],[20230710,236.88],[20230711,237.19],[20230712,238.21],[20230713,238.95],[20230714,239.1],[20230715,239.1],[20230716,239.1],[20230717,238.86],[20230718,239.15],[20230719,239.69],[20230720,239.83],[20230721,240.09],[20230722,240.09],[20230723,240.09],[20230724,240.49],[20230725,241.02],[20230726,240.89],[20230727,241.29],[20230728,241.96],[20230729,241.96],[20230730,241.96],[20230731,242.07],[20230801,241.9],[20230802,240.75],[20230803,239.89],[20230804,239.55],[20230805,239.55],[20230806,239.55],[20230807,239.5],[20230808,239.55],[20230809,239.61],[20230810,239.67],[20230811,239.26],[20230812,239.26],[20230813,239.26],[20230814,239.22],[20230815,238.98],[20230816,238.17],[20230817,237.62],[20230818,236.97],[20230819,236.97],[20230820,236.97],[20230821,236.91],[20230822,237.27],[20230823,238.1],[20230824,238.3],[20230825,238.2],[20230826,238.2],[20230827,238.2],[20230828,238.61],[20230829,239.55],[20230830,239.75],[20230831,240.08],[20230901,240.21],[20230902,240.21],[20230903,240.21],[20230904,240.45],[20230905,240.36],[20230906,239.79],[20230907,239.51],[20230908,239.41],[20230909,239.41],[20230910,239.41],[20230911,239.8],[20230912,239.84],[20230913,239.38],[20230914,240.13],[20230915,240.93],[20230916,240.93],[20230917,240.93],[20230918,240.2],[20230919,239.75],[20230920,239.72],[20230921,238.8],[20230922,238.16],[20230923,238.16],[20230924,238.16],[20230925,237.76],[20230926,237.25],[20230927,236.93],[20230928,236.78],[20230929,237.06],[20230930,237.06],[20231001,237.06],[20231002,236.72],[20231003,236.53],[20231004,235.33],[20231005,235.38],[20231006,235.76],[20231007,235.76],[20231008,235.76],[20231009,236.18],[20231010,237.15],[20231011,237.8],[20231012,238],[20231013,237.62],[20231014,237.62],[20231015,237.62],[20231016,237.5],[20231017,237.47],[20231018,236.83],[20231019,235.91],[20231020,234.66],[20231021,234.66],[20231022,234.66],[20231023,233.92],[20231024,234.13],[20231025,234.22],[20231026,233.77],[20231027,233.43],[20231028,233.43],[20231029,233.43],[20231030,233.32],[20231031,233.65],[20231101,233.93],[20231102,235.73],[20231103,236.66],[20231104,236.66],[20231105,236.66],[20231106,236.84],[20231107,237.01],[20231108,237.11],[20231109,237.34],[20231110,237.16],[20231111,237.16],[20231112,237.16],[20231113,237.5],[20231114,238.17],[20231115,238.88],[20231116,238.93],[20231117,239.29],[20231118,239.29],[20231119,239.29],[20231120,239.3],[20231121,239.43],[20231122,239.85],[20231123,239.99],[20231124,240.06],[20231125,240.06],[20231126,240.06],[20231127,239.96],[20231128,239.89],[20231129,240.23],[20231130,240.8],[20231201,241.75],[20231202,241.75],[20231203,241.75],[20231204,242.21],[20231205,242.51],[20231206,243.11],[20231207,243.3],[20231208,243.6],[20231209,243.6],[20231210,243.6],[20231211,243.97],[20231212,244.29],[20231213,244.67],[20231214,245.25],[20231215,245.53],[20231216,245.53],[20231217,245.53],[20231218,245.55],[20231219,245.68],[20231220,245.76],[20231221,245.6],[20231222,245.69],[20231223,245.69],[20231224,245.69],[20231225,245.69],[20231226,245.69],[20231227,246],[20231228,246.03],[20231229,246.36],[20231230,246.36],[20231231,246.35],[20240101,246.35],[20240102,246.34],[20240103,245.89],[20240104,245.39],[20240105,245.14],[20240106,245.14],[20240107,245.14],[20240108,245.33],[20240109,245.75],[20240110,245.79],[20240111,245.89],[20240112,246.25],[20240113,246.25],[20240114,246.25],[20240115,246.39],[20240116,246.21],[20240117,245.33],[20240118,245.34],[20240119,245.84],[20240120,245.84],[20240121,245.84],[20240122,246.48],[20240123,246.75],[20240124,247.32],[20240125,247.76],[20240126,248.49],[20240127,248.49],[20240128,248.49],[20240129,249.13],[20240130,249.42],[20240131,249.37],[20240201,249.22],[20240202,249.44],[20240203,249.44],[20240204,249.44],[20240205,249.89],[20240206,250.07],[20240207,250.22],[20240208,250.43],[20240209,250.48],[20240210,250.48],[20240211,250.48],[20240212,250.91],[20240213,250.45],[20240214,250.51],[20240215,251.03],[20240216,251.48],[20240217,251.48],[20240218,251.48],[20240219,251.41],[20240220,251.28],[20240221,251],[20240222,251.83],[20240223,252.77],[20240224,252.77],[20240225,252.77],[20240226,252.74],[20240227,252.58],[20240228,252.46],[20240229,252.52],[20240301,253.21],[20240302,253.21],[20240303,253.21],[20240304,253.64],[20240305,253.43],[20240306,253.42],[20240307,254.18],[20240308,254.62],[20240309,254.62],[20240310,254.62],[20240311,254.15],[20240312,254.67],[20240313,255.15],[20240314,255.1],[20240315,254.76],[20240316,254.76],[20240317,254.76],[20240318,254.56],[20240319,254.94],[20240320,255.51],[20240321,256.36],[20240322,257.12],[20240323,257.12],[20240324,257.12],[20240325,256.88],[20240326,256.92],[20240327,257.29],[20240328,257.87],[20240329,257.87],[20240330,257.87],[20240331,257.87],[20240401,257.87],[20240402,257.65],[20240403,257.09],[20240404,256.82],[20240405,256.15],[20240406,256.15],[20240407,256.15],[20240408,256.48],[20240409,256.39],[20240410,256.31],[20240411,256.23],[20240412,256.6],[20240413,256.6],[20240414,256.6],[20240415,255.94],[20240416,254.6],[20240417,254.01],[20240418,253.67],[20240419,253.24],[20240420,253.24],[20240421,253.24],[20240422,253.64],[20240423,254.55],[20240424,255.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,20€ |
| 2021 | 1.183,71€ |
| 2022 | 1.108,85€ |
| 2023 | 1.059,49€ |
| 2024 | 1.056,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 0,81% |
| 6 M | 3,92% |
| lfd. Jahr | -1,88% |
| 1 Jahr | -0,24% |
| 3 Jahre | -11,50% |
| 5 Jahre | 3,60% |
| 10 Jahre | 3,25% |
| Entwicklung p.a. | 1,59% |
| Wertentwicklung seit Auflage | 21,59% |
Der Fonds wird mit dem Ziel verwaltet, in einem rollierenden Zeitraum von jeweils drei Jahren stets ein positives Ergebnis zu erreichen. Gleichzeitig wird das Ziel verfolgt, den Wertrückgang des Fonds nach einem Höchststand auf maximal 10% zu begrenzen. Für den Fonds können jeweils bis zu 100% Aktien und Aktien gleichwertige Papiere, andere Wertpapiere, Bankguthaben, Geldmarktinstrumente, Anteile an anderen Fonds sowie sonstige Anlageinstrumente erworben werden. Derivate dürfen zu Absicherungs- und Spekulationszwecken erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.78 | -4.817700 |
| 04.2020 - 04.2021 | 31.2027 | 8.720500 |
| 04.2021 - 04.2022 | -6.3243 | -0.635300 |
| 04.2022 - 04.2023 | -4.4517 | -3.362500 |
| 04.2023 - 04.2024 | -0.2358 | 7.335600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,71% | 8,38% | 12,83% | 10,91% |
| Sharpe Ratio | -0,70 | -0,59 | -0,02 | 0,02 |
| Tracking Error | 6,16% | 6,96% | 10,75% | 8,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,93 | 1,29 | 1,40 |
| Treynor Ratio | -7,28 | -5,35 | -0,18 | 0,12 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Investmentfonds | 95,80% |
| Aktien | 3,20% |
| Zertifikate | 1,80% |
| Geldmarkt/Kasse | 0,40% |
| gemischt | -1,20% |
Währungsverteilung (24. 04. 2024)
| Divers | 99,60% |
| Kasse | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1686KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 947KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | Team der Gies & Heimburger GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,02 Mio. EUR |