Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H44G
ISIN: DE000A1H44G8
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (12. 11. 2025)
96,71 €
0,91 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H44G8","name":"3ik-Strategiefonds I Class I","currency":"EUR"},"ts":[[20201112,99.95],[20201113,100.7],[20201116,100.5],[20201117,100.71],[20201118,100.95],[20201119,101.01],[20201120,100.91],[20201123,101.26],[20201124,101.54],[20201125,102.03],[20201126,102.13],[20201127,102.26],[20201130,102.34],[20201201,102.57],[20201202,102.4],[20201203,102.12],[20201204,101.86],[20201207,101.8],[20201208,102.16],[20201209,102.31],[20201210,102.67],[20201211,102.45],[20201214,102.38],[20201215,102.48],[20201216,102.52],[20201217,103.06],[20201218,103.07],[20201221,103.33],[20201222,103.52],[20201223,103.53],[20201228,104.22],[20201229,104.36],[20201230,104.47],[20210104,104.41],[20210105,104.67],[20210106,104.84],[20210107,104.83],[20210108,105.7],[20210111,106.84],[20210112,106.92],[20210113,106.72],[20210114,106.95],[20210115,107.11],[20210118,107.19],[20210119,106.54],[20210120,106.72],[20210121,107.23],[20210122,107.54],[20210125,107.62],[20210126,107.66],[20210127,107.33],[20210128,106.93],[20210129,106.12],[20210201,105.98],[20210202,105.72],[20210203,106.37],[20210204,106.79],[20210205,106.92],[20210208,107.06],[20210209,107.26],[20210210,107.47],[20210211,107.49],[20210212,107.41],[20210215,107.84],[20210216,108.03],[20210217,108.18],[20210218,107.91],[20210219,107.53],[20210222,107.01],[20210223,106.86],[20210224,106.08],[20210225,105.88],[20210226,106.09],[20210301,105.12],[20210302,105.32],[20210303,106],[20210304,105.54],[20210305,104.87],[20210308,104.33],[20210309,104.78],[20210310,104.89],[20210311,105.48],[20210312,105.85],[20210315,106.21],[20210316,106.11],[20210317,106.48],[20210318,106.32],[20210319,106.21],[20210322,105.87],[20210323,105.77],[20210324,105.93],[20210325,105.87],[20210326,105.47],[20210329,106.03],[20210330,106.56],[20210331,106.44],[20210401,106.71],[20210406,107],[20210407,107.55],[20210408,107.54],[20210409,107.4],[20210412,107.76],[20210413,107.83],[20210414,107.63],[20210415,107.77],[20210416,107.68],[20210419,108.05],[20210420,108.31],[20210421,108],[20210422,107.61],[20210423,107.75],[20210426,107.92],[20210427,107.97],[20210428,107.93],[20210429,107.85],[20210430,107.71],[20210503,107.52],[20210504,107.53],[20210505,107.57],[20210506,107.4],[20210507,107.67],[20210510,107.62],[20210511,107.87],[20210512,107.55],[20210514,106.85],[20210517,106.69],[20210518,106.8],[20210519,106.71],[20210520,106.38],[20210521,106.33],[20210525,106.8],[20210526,107.01],[20210527,107.17],[20210528,107.42],[20210531,107.52],[20210601,107.7],[20210602,107.55],[20210603,107.55],[20210604,107.44],[20210607,107.49],[20210608,107.81],[20210609,107.71],[20210610,107.73],[20210611,107.86],[20210614,108.12],[20210615,108.41],[20210616,108.46],[20210617,108.45],[20210618,108.45],[20210621,108.64],[20210622,108.41],[20210623,108.53],[20210624,108.82],[20210625,108.54],[20210628,108.96],[20210629,109.09],[20210630,109.37],[20210701,109.59],[20210702,109.53],[20210705,109.64],[20210706,109.98],[20210707,110],[20210708,110.15],[20210709,110.43],[20210712,109.7],[20210713,110.09],[20210714,110.41],[20210715,110.5],[20210716,110.4],[20210719,110.14],[20210720,109.91],[20210721,109.45],[20210722,109.97],[20210723,110.34],[20210726,110.7],[20210727,111.14],[20210728,110.9],[20210729,110.73],[20210730,111.01],[20210802,111.12],[20210803,111.15],[20210804,111.29],[20210805,111.66],[20210806,111.79],[20210809,111.85],[20210810,111.76],[20210811,111.82],[20210812,111.88],[20210813,112.03],[20210816,112.17],[20210817,112.09],[20210818,112],[20210819,112.12],[20210820,111.97],[20210823,111.87],[20210824,112.23],[20210825,112.47],[20210826,112.51],[20210827,112.47],[20210830,112.34],[20210831,112.58],[20210901,112.77],[20210902,112.57],[20210903,112.72],[20210906,113.01],[20210907,112.97],[20210908,113.22],[20210909,113.04],[20210910,112.9],[20210913,112.89],[20210914,112.67],[20210915,112.57],[20210916,112.61],[20210917,112.45],[20210920,112.65],[20210921,112.37],[20210922,111.62],[20210923,111.81],[20210924,111.94],[20210927,112.23],[20210928,111.87],[20210929,111.28],[20210930,109.95],[20211001,110.08],[20211004,109.87],[20211005,109.84],[20211006,109.05],[20211007,109.34],[20211008,109.39],[20211011,109.67],[20211012,109.46],[20211013,109.33],[20211014,109.45],[20211015,109.79],[20211018,110.49],[20211019,110.55],[20211020,110.52],[20211021,110.62],[20211022,110.73],[20211025,110.92],[20211026,111.05],[20211027,111.26],[20211028,111.4],[20211029,111.23],[20211101,111.31],[20211102,111.24],[20211103,111.86],[20211104,112.08],[20211105,112.33],[20211108,112.97],[20211109,112.78],[20211110,113],[20211111,112.93],[20211112,112.64],[20211115,112.99],[20211116,113.48],[20211117,113.38],[20211118,113.74],[20211119,113.77],[20211122,113.74],[20211123,113.97],[20211124,113.66],[20211125,112.97],[20211126,113.1],[20211129,113.26],[20211130,112.05],[20211201,112.51],[20211202,111.8],[20211203,111.61],[20211206,111.93],[20211207,111.7],[20211208,111.93],[20211209,112.54],[20211210,112.35],[20211213,112.46],[20211214,112.4],[20211215,112.24],[20211216,111.83],[20211217,112.33],[20211220,112.16],[20211221,111.67],[20211222,111.15],[20211223,111.63],[20211227,111.69],[20211228,111.99],[20211229,112.38],[20211230,112.58],[20220103,112.39],[20220104,112.08],[20220105,112.14],[20220106,112.01],[20220107,111.42],[20220110,110.93],[20220111,110.4],[20220112,109.65],[20220113,109.98],[20220114,110.11],[20220117,109.64],[20220118,109.3],[20220119,109.24],[20220120,108.91],[20220121,108.73],[20220124,108.39],[20220125,107.97],[20220126,107.72],[20220127,107.82],[20220128,107.62],[20220131,107.54],[20220201,107.75],[20220202,107.86],[20220203,107.91],[20220204,107.94],[20220207,107.07],[20220208,106.42],[20220209,106.6],[20220210,107.04],[20220211,107.26],[20220214,106.86],[20220215,106.66],[20220216,106.47],[20220217,106.79],[20220218,106.86],[20220221,106.89],[20220222,107.06],[20220223,106.52],[20220224,106.25],[20220225,105.79],[20220228,105.71],[20220301,106.43],[20220302,107.22],[20220303,106.91],[20220304,107.34],[20220307,107.95],[20220308,108.01],[20220309,107.15],[20220310,106.11],[20220311,107.1],[20220314,107.16],[20220315,107.03],[20220316,106.38],[20220317,106.37],[20220318,106.88],[20220321,107.36],[20220322,107.79],[20220323,107.71],[20220324,107.65],[20220325,107.41],[20220328,107.42],[20220329,107.45],[20220330,107.37],[20220331,107.4],[20220401,107.11],[20220404,106.92],[20220405,107.21],[20220406,107.78],[20220407,107.2],[20220408,106.73],[20220411,106.76],[20220412,106.84],[20220413,106.38],[20220414,106.3],[20220419,106.7],[20220420,106.74],[20220421,106.9],[20220422,106.99],[20220425,106.32],[20220426,105.35],[20220427,105.49],[20220428,105.04],[20220429,105.31],[20220502,105.91],[20220503,105.34],[20220504,104.95],[20220505,105.21],[20220506,105.88],[20220509,104.43],[20220510,104.24],[20220511,103.35],[20220512,102.59],[20220513,102.65],[20220516,103.1],[20220517,103.49],[20220518,103.52],[20220519,103.65],[20220520,102.87],[20220523,102.69],[20220524,102.78],[20220525,102.84],[20220527,102.55],[20220530,103.22],[20220531,103.75],[20220601,103.77],[20220602,103.64],[20220603,103.32],[20220607,103.45],[20220608,103.39],[20220609,103.35],[20220610,102.9],[20220613,102.25],[20220614,101.32],[20220615,100.4],[20220616,99.98],[20220617,100],[20220620,99.34],[20220621,99.28],[20220622,99.19],[20220623,99.38],[20220624,99.52],[20220627,99.52],[20220628,100.28],[20220629,100.23],[20220630,99.93],[20220701,99.99],[20220704,99.96],[20220705,100.31],[20220706,100.49],[20220707,100.81],[20220708,101.23],[20220711,101.75],[20220712,101.98],[20220713,101.93],[20220714,101.79],[20220715,101.45],[20220718,101.44],[20220719,101.65],[20220720,101.47],[20220721,101.92],[20220722,102.23],[20220725,102.88],[20220726,102.91],[20220727,102.94],[20220728,103.13],[20220729,103.77],[20220801,104.7],[20220802,105.17],[20220803,104.87],[20220804,104.78],[20220805,105.18],[20220808,105.13],[20220809,104.99],[20220810,104.87],[20220811,104.65],[20220812,104.94],[20220815,105.01],[20220816,105.44],[20220817,105.65],[20220818,105.51],[20220819,105.18],[20220822,104.87],[20220823,104.58],[20220824,104.04],[20220825,103.75],[20220826,103.88],[20220829,104.13],[20220830,102.83],[20220831,102.39],[20220901,102.04],[20220902,101.32],[20220905,101.42],[20220906,101.25],[20220907,101.26],[20220908,101.23],[20220909,101.55],[20220912,101.86],[20220913,102.26],[20220914,102.14],[20220915,101.32],[20220916,101.14],[20220919,100.35],[20220920,99.86],[20220921,99.79],[20220922,99.55],[20220923,99.4],[20220926,98.73],[20220927,98.46],[20220928,97.98],[20220929,97.91],[20220930,98.08],[20221004,97.12],[20221005,97.47],[20221006,98.24],[20221007,98.25],[20221010,97.87],[20221011,97.25],[20221012,97.11],[20221013,96.74],[20221014,96.31],[20221017,96.5],[20221018,96.02],[20221019,96.46],[20221020,96.55],[20221021,96.28],[20221024,95.89],[20221025,96.28],[20221026,96.41],[20221027,96.76],[20221028,96.94],[20221031,97.16],[20221101,97.56],[20221102,97.56],[20221103,97.64],[20221104,97.07],[20221107,96.95],[20221108,97.18],[20221109,97.21],[20221110,97.58],[20221111,97.7],[20221114,99.07],[20221115,99.02],[20221116,98.91],[20221117,99.04],[20221118,98.56],[20221121,98.58],[20221122,98.81],[20221123,99.06],[20221124,99.35],[20221125,99.51],[20221128,99.64],[20221129,99.48],[20221130,98.93],[20221201,98.97],[20221202,100.04],[20221205,99.87],[20221206,99.91],[20221207,99.18],[20221208,98.78],[20221209,98.81],[20221212,98.74],[20221213,98.69],[20221214,99.02],[20221215,99.22],[20221216,99.01],[20221219,97.87],[20221220,97.46],[20221221,97.14],[20221222,97.03],[20221223,97.38],[20221227,96.96],[20221228,97],[20221229,96.73],[20221230,96.47],[20230102,96.72],[20230103,96.51],[20230104,96.73],[20230105,97.21],[20230106,97.57],[20230109,97.6],[20230110,98.22],[20230111,98.09],[20230112,98.3],[20230113,98.68],[20230116,98.99],[20230117,99.18],[20230118,99.29],[20230119,99.58],[20230120,99.3],[20230123,98.65],[20230124,98.87],[20230125,99.17],[20230126,99.16],[20230127,99.11],[20230130,99.41],[20230131,99.43],[20230201,98.96],[20230202,99.28],[20230203,99.65],[20230206,100.43],[20230207,100.16],[20230208,99.85],[20230209,100.05],[20230210,99.8],[20230213,99.44],[20230214,99.28],[20230215,99.5],[20230216,99.39],[20230217,99.64],[20230220,99.29],[20230221,99.18],[20230222,99.03],[20230223,98.37],[20230224,98.46],[20230227,98.71],[20230228,98.33],[20230301,98.3],[20230302,98.1],[20230303,97.79],[20230306,98.22],[20230307,98.79],[20230308,98.5],[20230309,98.29],[20230310,98.51],[20230313,97.98],[20230314,96.91],[20230315,96.72],[20230316,97.09],[20230317,97.11],[20230320,97.19],[20230321,96.83],[20230322,96.86],[20230323,97.21],[20230324,96.94],[20230327,96.99],[20230328,97.15],[20230329,97.16],[20230330,97.01],[20230331,97.52],[20230403,97.78],[20230404,98.42],[20230405,98.3],[20230406,97.96],[20230411,97.79],[20230412,97.91],[20230413,98.05],[20230414,97.82],[20230417,98.1],[20230418,98.26],[20230419,98.61],[20230420,98.56],[20230421,98.41],[20230424,98.18],[20230425,98.3],[20230426,98.14],[20230427,97.75],[20230428,97.16],[20230502,97.74],[20230503,98.04],[20230504,97.95],[20230505,97.78],[20230508,97.92],[20230509,98.36],[20230510,98.37],[20230511,98.39],[20230512,98.46],[20230515,98.47],[20230516,98.56],[20230517,98.67],[20230519,98.31],[20230522,98.61],[20230523,98.82],[20230524,98.26],[20230525,97.82],[20230526,97.99],[20230530,98.12],[20230531,98.51],[20230601,98.5],[20230602,98.37],[20230605,98.58],[20230606,99.11],[20230607,99.11],[20230608,99.28],[20230609,99.14],[20230612,98.98],[20230613,99.07],[20230614,99.41],[20230615,99.5],[20230616,99.45],[20230619,99.37],[20230620,99.45],[20230621,99.26],[20230622,99.09],[20230623,98.76],[20230626,98.77],[20230627,98.71],[20230628,98.56],[20230629,98.65],[20230630,98.89],[20230703,98.92],[20230704,99.32],[20230705,99.24],[20230706,99.31],[20230707,99.12],[20230710,98.41],[20230711,98.22],[20230712,98.3],[20230713,98.51],[20230714,98.79],[20230717,98.96],[20230718,98.92],[20230719,98.99],[20230720,99.3],[20230721,99.41],[20230724,99.31],[20230725,99.51],[20230726,99.78],[20230727,99.95],[20230728,99.77],[20230731,99.93],[20230801,99.92],[20230802,99.91],[20230803,99.63],[20230804,99.09],[20230807,98.77],[20230808,98.62],[20230809,98.67],[20230810,98.63],[20230811,98.65],[20230814,98.54],[20230815,98.34],[20230816,98.38],[20230817,98.09],[20230818,97.85],[20230821,97.45],[20230822,97.32],[20230823,97.24],[20230824,97.59],[20230825,98.06],[20230828,97.88],[20230829,97.87],[20230830,98.15],[20230831,98.58],[20230901,98.46],[20230904,98.66],[20230905,98.69],[20230906,98.56],[20230907,98.36],[20230908,98.13],[20230911,98.02],[20230912,98],[20230913,97.75],[20230914,97.62],[20230915,97.66],[20230918,98.16],[20230919,97.92],[20230920,97.59],[20230921,97.45],[20230922,97.27],[20230925,96.83],[20230926,96.78],[20230927,96.81],[20230928,96.37],[20230929,96.19],[20231002,96.14],[20231004,96.24],[20231005,95.76],[20231006,95.74],[20231009,95.4],[20231010,95.82],[20231011,95.73],[20231012,96.2],[20231013,96.28],[20231016,96.19],[20231017,95.97],[20231018,95.81],[20231019,95.54],[20231020,94.96],[20231023,94.48],[20231024,93.98],[20231025,93.91],[20231026,94.22],[20231027,93.95],[20231030,93.81],[20231031,93.61],[20231101,93.8],[20231102,93.88],[20231103,94.49],[20231106,95.46],[20231107,95.67],[20231108,95.55],[20231109,95.86],[20231110,95.92],[20231113,95.86],[20231114,96.01],[20231115,96.19],[20231116,96.72],[20231117,96.82],[20231120,96.92],[20231121,96.96],[20231122,97.07],[20231123,97.13],[20231124,97.4],[20231127,97.27],[20231128,97.2],[20231129,97.32],[20231130,97.28],[20231201,97.67],[20231204,98.05],[20231205,98.74],[20231206,98.7],[20231207,98.94],[20231208,99.1],[20231211,99.24],[20231212,99.32],[20231213,99.51],[20231214,99.6],[20231215,100.2],[20231218,100.32],[20231219,100.66],[20231220,100.6],[20231221,100.84],[20231222,100.68],[20231227,100.92],[20231228,100.96],[20231229,100.99],[20240102,100.93],[20240103,100.92],[20240104,100.73],[20240105,100.17],[20240108,99.8],[20240109,99.59],[20240110,100.05],[20240111,100.2],[20240112,100.17],[20240115,100.3],[20240116,100.54],[20240117,100.35],[20240118,100.21],[20240119,99.8],[20240122,100.05],[20240123,100.35],[20240124,100.64],[20240125,100.73],[20240126,100.69],[20240129,101.11],[20240130,101.23],[20240131,101.82],[20240201,101.7],[20240202,101.5],[20240205,101.98],[20240206,101.91],[20240207,101.96],[20240208,102.18],[20240209,102.39],[20240212,102.35],[20240213,102.52],[20240214,102.64],[20240215,102.01],[20240216,102.64],[20240219,102.78],[20240220,102.59],[20240221,102.59],[20240222,102.18],[20240223,102.1],[20240226,102.89],[20240227,102.94],[20240228,102.72],[20240229,102.75],[20240301,102.56],[20240304,102.87],[20240305,103.32],[20240306,103.29],[20240307,102.98],[20240308,103.19],[20240311,103.74],[20240312,103.5],[20240313,103.45],[20240314,103.88],[20240315,103.66],[20240318,103.6],[20240319,103.2],[20240320,103.29],[20240321,103.55],[20240322,104.03],[20240325,104.45],[20240326,104.55],[20240327,104.23],[20240328,104.27],[20240402,104.65],[20240403,104.67],[20240404,104.05],[20240405,103.97],[20240408,103.55],[20240409,103.71],[20240410,103.66],[20240411,103.73],[20240412,103.57],[20240415,103.73],[20240416,103.69],[20240417,103.14],[20240418,102.7],[20240419,102.62],[20240422,102.58],[20240423,102.41],[20240424,102.57],[20240425,102.86],[20240426,102.59],[20240429,102.53],[20240430,103.18],[20240502,103.26],[20240503,102.69],[20240506,103.19],[20240507,103.45],[20240508,103.91],[20240510,104.09],[20240513,104.27],[20240514,104.38],[20240515,104.25],[20240516,104.47],[20240517,104.94],[20240521,104.83],[20240522,104.8],[20240523,104.98],[20240524,104.25],[20240527,104.59],[20240528,104.77],[20240529,104.8],[20240530,104.43],[20240531,104.2],[20240603,104],[20240604,104.18],[20240605,104.23],[20240606,104.16],[20240607,104.63],[20240610,104.56],[20240611,104.36],[20240612,104.54],[20240613,104.57],[20240614,104.73],[20240617,104.82],[20240618,104.79],[20240619,104.74],[20240620,105.2],[20240621,105.28],[20240624,105.29],[20240625,105.23],[20240626,104.93],[20240627,104.98],[20240628,104.8],[20240701,104.67],[20240702,104.33],[20240703,104.04],[20240704,104.06],[20240705,104.36],[20240708,104.48],[20240709,104.64],[20240710,104.77],[20240711,104.69],[20240712,105.28],[20240715,105.28],[20240716,105.59],[20240717,105.32],[20240718,105.77],[20240719,105],[20240722,104.34],[20240723,104],[20240724,104.61],[20240725,104.74],[20240726,103.99],[20240729,103.61],[20240730,104.16],[20240731,104.31],[20240801,104.27],[20240802,104.98],[20240805,104.41],[20240806,103.14],[20240807,101.76],[20240808,102.27],[20240809,102.18],[20240812,102.74],[20240813,102.86],[20240814,102.88],[20240815,103.38],[20240816,103.4],[20240819,103.74],[20240820,104.04],[20240821,104.19],[20240822,104.08],[20240823,104.26],[20240826,104.1],[20240827,104.45],[20240828,104.31],[20240829,104.38],[20240830,104.41],[20240902,104.6],[20240903,104.87],[20240904,104.83],[20240905,104.2],[20240906,103.96],[20240909,103.8],[20240910,103.3],[20240911,103.87],[20240912,104.01],[20240913,104.48],[20240916,104.75],[20240917,105.05],[20240918,105.12],[20240919,105.04],[20240920,104.97],[20240923,105.45],[20240924,105.13],[20240925,105.36],[20240926,105.46],[20240927,105.42],[20240930,105.75],[20241001,105.71],[20241002,105.83],[20241004,105.74],[20241007,105.46],[20241008,105.59],[20241009,105.34],[20241010,105.63],[20241011,105.83],[20241014,105.82],[20241015,106.12],[20241016,106.55],[20241017,106.39],[20241018,106.55],[20241021,106.75],[20241022,106.83],[20241023,106.44],[20241024,106.31],[20241025,106.08],[20241028,105.96],[20241029,105.83],[20241030,105.89],[20241031,105.88],[20241101,105.2],[20241104,104.97],[20241105,104.66],[20241106,104.68],[20241107,105.18],[20241108,105.83],[20241111,105.99],[20241112,106.35],[20241113,106.73],[20241114,106.31],[20241115,106.24],[20241118,106.15],[20241119,105.79],[20241120,105.79],[20241121,105.82],[20241122,106.12],[20241125,106.64],[20241126,107.34],[20241127,107.34],[20241128,107.3],[20241129,106.95],[20241202,107.04],[20241203,107.37],[20241204,107.84],[20241205,107.76],[20241206,107.93],[20241209,107.64],[20241210,107.67],[20241211,107.4],[20241212,107.48],[20241213,107.73],[20241216,107.37],[20241217,107.1],[20241218,106.95],[20241219,106.65],[20241220,105.69],[20241223,105.48],[20241227,105.8],[20241230,105.98],[20250102,105.54],[20250103,105.56],[20250106,105.79],[20250107,105.9],[20250108,105.87],[20250109,105.66],[20250110,105.86],[20250113,105.85],[20250114,105.34],[20250115,105.36],[20250116,105.26],[20250117,106.07],[20250120,106.4],[20250121,106.73],[20250122,106.58],[20250123,106.99],[20250124,107.27],[20250127,107.43],[20250128,106.91],[20250129,106.19],[20250130,106.74],[20250131,106.76],[20250203,107.31],[20250204,107.34],[20250205,107.21],[20250206,107.18],[20250207,107.39],[20250210,107.75],[20250211,107.59],[20250212,108.05],[20250213,107.81],[20250214,107.45],[20250217,107.79],[20250218,107.53],[20250219,107.6],[20250220,107.84],[20250221,107.79],[20250224,107.47],[20250225,107.05],[20250226,106.69],[20250227,106.35],[20250228,106.55],[20250303,106.22],[20250304,106.47],[20250305,105.8],[20250306,105.06],[20250307,104.58],[20250310,104.02],[20250311,104],[20250312,103.35],[20250313,102.52],[20250314,102.55],[20250317,102.52],[20250318,103.17],[20250319,103.49],[20250320,103.41],[20250321,103.82],[20250324,103.77],[20250325,103.66],[20250326,103.92],[20250327,103.98],[20250328,103.66],[20250331,103.46],[20250401,102.91],[20250402,102.73],[20250403,102.9],[20250404,102.8],[20250407,101.11],[20250408,99.09],[20250409,98.01],[20250410,97.89],[20250411,98.79],[20250414,98.7],[20250415,98.96],[20250416,99.76],[20250417,100.08],[20250422,99.76],[20250423,99.45],[20250424,99.68],[20250425,100.5],[20250428,101.18],[20250429,101.27],[20250430,101.28],[20250502,101.52],[20250505,101.84],[20250506,102.25],[20250507,102.36],[20250508,102.43],[20250509,102.4],[20250512,102.66],[20250513,102.85],[20250514,103.66],[20250515,103.56],[20250516,103.35],[20250519,103.73],[20250520,104.05],[20250521,104.02],[20250522,104.13],[20250523,103.74],[20250526,103.63],[20250527,103.65],[20250528,103.8],[20250530,104.3],[20250602,104.28],[20250603,104.43],[20250604,104.32],[20250605,104.65],[20250606,104.81],[20250610,104.7],[20250611,105.04],[20250612,105.11],[20250613,104.9],[20250616,104.68],[20250617,104.28],[20250618,104.34],[20250619,104.25],[20250620,104.1],[20250623,103.95],[20250624,103.84],[20250625,103.91],[20250626,104.05],[20250627,103.84],[20250630,103.89],[20250701,104.02],[20250702,104.08],[20250703,104.13],[20250704,104.21],[20250707,104.59],[20250708,104.48],[20250709,104.31],[20250710,104.3],[20250711,104.62],[20250714,104.75],[20250715,104.53],[20250716,104.71],[20250717,104.64],[20250718,104.8],[20250721,105.31],[20250722,105.22],[20250723,105.11],[20250724,105.17],[20250725,105.57],[20250728,105.47],[20250729,105.56],[20250730,105.72],[20250731,105.91],[20250801,105.9],[20250804,105.62],[20250805,105.01],[20250806,105.32],[20250807,105.45],[20250808,105.37],[20250811,105.66],[20250812,105.78],[20250813,105.78],[20250814,106.02],[20250815,106.16],[20250818,106.06],[20250819,105.98],[20250820,106.24],[20250821,106],[20250822,105.99],[20250825,106.24],[20250826,106.47],[20250827,106.37],[20250828,106.41],[20250829,106.57],[20250901,106.49],[20250902,106.32],[20250903,106.15],[20250904,106.23],[20250905,106.77],[20250908,106.96],[20250909,107.18],[20250910,107.36],[20250911,107.28],[20250912,107.48],[20250915,107.77],[20250916,107.81],[20250917,107.92],[20250918,107.34],[20250919,107.29],[20250922,107.62],[20250923,107.82],[20250924,108.17],[20250925,108.08],[20250926,107.98],[20250929,107.96],[20250930,108.34],[20251001,108.45],[20251002,108.68],[20251006,109.25],[20251007,109.51],[20251008,109.79],[20251009,109.69],[20251010,110.27],[20251013,110.19],[20251014,109.28],[20251015,109.61],[20251016,109.75],[20251017,110.2],[20251020,110.2],[20251021,109.84],[20251022,110.28],[20251023,110.18],[20251024,109.77],[20251027,110.09],[20251028,110.31],[20251029,110.42],[20251030,110.24],[20251031,110.25],[20251103,110.13],[20251104,110.26],[20251105,110.17],[20251106,109.53],[20251107,109.69],[20251110,109.17],[20251111,109.04]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20201112,326.41],[20201113,326.94],[20201114,326.94],[20201115,327.12],[20201116,328.46],[20201117,328.63],[20201118,329.02],[20201119,328.93],[20201120,329.14],[20201121,329.14],[20201122,329.14],[20201123,329.38],[20201124,330.68],[20201125,330.63],[20201126,330.58],[20201127,330.77],[20201128,330.77],[20201129,330.77],[20201130,329.72],[20201201,330.67],[20201202,330.44],[20201203,330.55],[20201204,331.27],[20201205,331.27],[20201206,331.27],[20201207,331.29],[20201208,331.57],[20201209,332.06],[20201210,331.64],[20201211,330.81],[20201212,330.81],[20201213,330.81],[20201214,331.09],[20201215,331.74],[20201216,332.53],[20201217,333.25],[20201218,332.85],[20201219,332.85],[20201220,332.85],[20201221,331.61],[20201222,331.17],[20201223,332.52],[20201224,332.69],[20201225,332.69],[20201226,332.69],[20201227,332.69],[20201228,332.75],[20201229,333.24],[20201230,333.61],[20201231,333.83],[20210101,333.83],[20210102,333.83],[20210103,333.83],[20210104,334.23],[20210105,334.52],[20210106,334.99],[20210107,336.78],[20210108,337.59],[20210109,337.59],[20210110,337.59],[20210111,337.57],[20210112,337.88],[20210113,337.8],[20210114,338.43],[20210115,337.46],[20210116,337.46],[20210117,337.46],[20210118,337.22],[20210119,337.33],[20210120,338.75],[20210121,338.91],[20210122,337.67],[20210123,337.67],[20210124,337.67],[20210125,337.04],[20210126,337.41],[20210127,335.63],[20210128,335.02],[20210129,333.79],[20210130,333.79],[20210131,333.83],[20210201,334.41],[20210202,336.29],[20210203,338.23],[20210204,338.64],[20210205,339.79],[20210206,339.79],[20210207,339.79],[20210208,340.27],[20210209,340.14],[20210210,340.43],[20210211,340.4],[20210212,340.93],[20210213,340.93],[20210214,340.93],[20210215,342],[20210216,342.38],[20210217,342.49],[20210218,341.77],[20210219,341.48],[20210220,341.48],[20210221,341.48],[20210222,340.89],[20210223,340.87],[20210224,340.85],[20210225,340.29],[20210226,338.63],[20210227,338.63],[20210228,338.77],[20210301,339.95],[20210302,340.62],[20210303,340.49],[20210304,339.79],[20210305,340],[20210306,340],[20210307,340],[20210308,341.13],[20210309,341.76],[20210310,342.47],[20210311,342.9],[20210312,343.49],[20210313,343.49],[20210314,343.49],[20210315,343.66],[20210316,344.13],[20210317,344.63],[20210318,344.56],[20210319,344.16],[20210320,344.16],[20210321,344.16],[20210322,343.32],[20210323,343.14],[20210324,343],[20210325,342.91],[20210326,343.98],[20210327,343.98],[20210328,343.98],[20210329,344.58],[20210330,345.2],[20210331,345.26],[20210401,345.74],[20210402,345.74],[20210403,345.74],[20210404,345.74],[20210405,345.74],[20210406,346.29],[20210407,346.05],[20210408,346.08],[20210409,345.78],[20210410,345.78],[20210411,345.78],[20210412,345.8],[20210413,345.81],[20210414,345.52],[20210415,346.15],[20210416,346.86],[20210417,346.86],[20210418,346.86],[20210419,346.97],[20210420,345.59],[20210421,345.52],[20210422,345.44],[20210423,345.54],[20210424,345.54],[20210425,345.54],[20210426,345.96],[20210427,346.21],[20210428,346.52],[20210429,346.26],[20210430,345.89],[20210501,345.89],[20210502,345.89],[20210503,346.08],[20210504,346.1],[20210505,346.94],[20210506,347.26],[20210507,348.12],[20210508,348.12],[20210509,348.12],[20210510,348.43],[20210511,347.18],[20210512,346.49],[20210513,346.41],[20210514,346.6],[20210515,346.76],[20210516,346.76],[20210517,347.22],[20210518,347.12],[20210519,345.83],[20210520,345.92],[20210521,346.73],[20210522,346.73],[20210523,346.73],[20210524,346.73],[20210525,346.76],[20210526,347.04],[20210527,347.99],[20210528,348.83],[20210529,348.83],[20210530,348.83],[20210531,349.73],[20210601,349.61],[20210602,350.25],[20210603,350.05],[20210604,350.87],[20210605,350.87],[20210606,350.87],[20210607,351.16],[20210608,350.77],[20210609,350.44],[20210610,350.75],[20210611,351.42],[20210612,351.42],[20210613,351.42],[20210614,351.62],[20210615,351.46],[20210616,351.09],[20210617,351.63],[20210618,350.71],[20210619,350.71],[20210620,350.71],[20210621,350.61],[20210622,351.12],[20210623,351.02],[20210624,351.47],[20210625,352],[20210626,352],[20210627,352],[20210628,352.2],[20210629,352.34],[20210630,352.42],[20210701,352.68],[20210702,353.45],[20210703,353.45],[20210704,353.45],[20210705,353.78],[20210706,353.19],[20210707,353.13],[20210708,352.14],[20210709,352.74],[20210710,352.74],[20210711,352.74],[20210712,353.43],[20210713,353.63],[20210714,354],[20210715,353.6],[20210716,353.04],[20210717,353.04],[20210718,353.04],[20210719,350.95],[20210720,350.57],[20210721,351.66],[20210722,352.49],[20210723,353.47],[20210724,353.47],[20210725,353.47],[20210726,353.81],[20210727,353.36],[20210728,353.37],[20210729,353.76],[20210730,353.31],[20210731,353.22],[20210801,353.22],[20210802,353.16],[20210803,353.34],[20210804,353.86],[20210805,354.1],[20210806,354.66],[20210807,354.66],[20210808,354.66],[20210809,354.67],[20210810,355.21],[20210811,355.39],[20210812,355.56],[20210813,355.54],[20210814,355.54],[20210815,355.51],[20210816,355.4],[20210817,355],[20210818,354.74],[20210819,354.1],[20210820,354.04],[20210821,354.04],[20210822,354.04],[20210823,354.44],[20210824,354.87],[20210825,355.3],[20210826,354.65],[20210827,354.87],[20210828,354.87],[20210829,354.87],[20210830,354.9],[20210831,355.02],[20210901,355.26],[20210902,355.28],[20210903,355.11],[20210904,355.11],[20210905,355.11],[20210906,355.2],[20210907,355.11],[20210908,354.8],[20210909,354.45],[20210910,354.32],[20210911,354.32],[20210912,354.32],[20210913,355.06],[20210914,354.62],[20210915,354.57],[20210916,354.93],[20210917,354.15],[20210918,354.15],[20210919,354.15],[20210920,352.75],[20210921,352.19],[20210922,352.66],[20210923,353.87],[20210924,353.87],[20210925,353.87],[20210926,353.87],[20210927,354.21],[20210928,353.01],[20210929,352.22],[20210930,352.82],[20211001,352.12],[20211002,352.12],[20211003,352.12],[20211004,351.69],[20211005,352.15],[20211006,352.5],[20211007,353.4],[20211008,353.83],[20211009,353.83],[20211010,353.83],[20211011,353.72],[20211012,353.52],[20211013,353.76],[20211014,354.6],[20211015,355.89],[20211016,355.89],[20211017,355.89],[20211018,355.93],[20211019,355.86],[20211020,356.63],[20211021,356.23],[20211022,356.45],[20211023,356.45],[20211024,356.45],[20211025,357.15],[20211026,357.59],[20211027,357.15],[20211028,356.79],[20211029,356.09],[20211030,356.09],[20211031,356.21],[20211101,356.56],[20211102,357.22],[20211103,357.73],[20211104,358.29],[20211105,359.27],[20211106,359.27],[20211107,359.27],[20211108,359.26],[20211109,359.05],[20211110,359.87],[20211111,360.43],[20211112,361.12],[20211113,361.12],[20211114,361.12],[20211115,361.8],[20211116,362.5],[20211117,363.37],[20211118,362.63],[20211119,362.77],[20211120,362.77],[20211121,362.77],[20211122,362.42],[20211123,361.91],[20211124,361.95],[20211125,361.93],[20211126,358.52],[20211127,358.52],[20211128,358.52],[20211129,357.72],[20211130,356.06],[20211201,355.66],[20211202,355.64],[20211203,355.97],[20211204,355.97],[20211205,355.97],[20211206,356.59],[20211207,358.25],[20211208,358.48],[20211209,357.99],[20211210,358.32],[20211211,358.32],[20211212,358.32],[20211213,358.11],[20211214,357.26],[20211215,357.19],[20211216,357.07],[20211217,356.49],[20211218,356.49],[20211219,356.49],[20211220,355.79],[20211221,356.35],[20211222,357.44],[20211223,358.57],[20211224,358.6],[20211225,358.6],[20211226,358.6],[20211227,358.79],[20211228,359.27],[20211229,359.73],[20211230,359.52],[20211231,353.8],[20220101,353.8],[20220102,353.8],[20220103,353.4],[20220104,355.02],[20220105,354.26],[20220106,353.2],[20220107,353.13],[20220108,353.13],[20220109,353.13],[20220110,352.38],[20220111,352.44],[20220112,352.97],[20220113,352.02],[20220114,351.61],[20220115,351.58],[20220116,351.58],[20220117,351.39],[20220118,351.12],[20220119,351.25],[20220120,350.9],[20220121,349.32],[20220122,349.32],[20220123,349.32],[20220124,347.4],[20220125,347.08],[20220126,347.51],[20220127,348.45],[20220128,348.53],[20220129,348.53],[20220130,348.53],[20220131,349.42],[20220201,349.63],[20220202,349.78],[20220203,349.09],[20220204,346.69],[20220205,346.69],[20220206,346.69],[20220207,346.73],[20220208,347.23],[20220209,348.27],[20220210,348.67],[20220211,348.18],[20220212,348.18],[20220213,348.18],[20220214,347.77],[20220215,348.02],[20220216,348.31],[20220217,347.7],[20220218,347.25],[20220219,347.25],[20220220,347.25],[20220221,346.84],[20220222,346.32],[20220223,345.9],[20220224,345.5],[20220225,346.23],[20220226,346.23],[20220227,346.23],[20220228,345.58],[20220301,344.89],[20220302,345.66],[20220303,346.26],[20220304,345.27],[20220305,345.27],[20220306,345.27],[20220307,343.43],[20220308,344.03],[20220309,344.61],[20220310,343.5],[20220311,344.03],[20220312,344.03],[20220313,344.03],[20220314,344.13],[20220315,343.44],[20220316,345.25],[20220317,345.99],[20220318,346.59],[20220319,346.59],[20220320,346.59],[20220321,347.51],[20220322,348.57],[20220323,349.43],[20220324,349.49],[20220325,349.74],[20220326,349.74],[20220327,349.74],[20220328,350.07],[20220329,350.13],[20220330,350.03],[20220331,349.94],[20220401,350.24],[20220402,350.24],[20220403,350.24],[20220404,351.28],[20220405,351.87],[20220406,351.42],[20220407,351.08],[20220408,352.05],[20220409,352.05],[20220410,352.05],[20220411,351.33],[20220412,351.4],[20220413,352.32],[20220414,352.14],[20220415,352.17],[20220416,352.17],[20220417,352.17],[20220418,352.21],[20220419,352.73],[20220420,352.55],[20220421,351.81],[20220422,350.7],[20220423,350.7],[20220424,350.7],[20220425,349.45],[20220426,349.37],[20220427,349.46],[20220428,350.74],[20220429,350.67],[20220430,350.81],[20220501,350.81],[20220502,350.08],[20220503,349.87],[20220504,349.98],[20220505,349.07],[20220506,347.76],[20220507,347.76],[20220508,347.76],[20220509,346.76],[20220510,345.12],[20220511,344.76],[20220512,345.76],[20220513,346.75],[20220514,346.75],[20220515,346.74],[20220516,347.01],[20220517,347.1],[20220518,346.48],[20220519,345.6],[20220520,345.34],[20220521,345.34],[20220522,345.34],[20220523,345.62],[20220524,344.82],[20220525,346.07],[20220526,346.11],[20220527,347.47],[20220528,347.47],[20220529,347.47],[20220530,347.87],[20220531,347.48],[20220601,347.25],[20220602,347.17],[20220603,346.97],[20220604,346.97],[20220605,346.97],[20220606,347.01],[20220607,347.74],[20220608,347.08],[20220609,346.14],[20220610,345.4],[20220611,345.4],[20220612,345.4],[20220613,343.27],[20220614,342.01],[20220615,342.15],[20220616,341.57],[20220617,339.8],[20220618,339.8],[20220619,339.8],[20220620,339.79],[20220621,339.95],[20220622,339.88],[20220623,339.65],[20220624,340.47],[20220625,340.47],[20220626,340.47],[20220627,340.58],[20220628,340.57],[20220629,339.99],[20220630,340.35],[20220701,339.8],[20220702,339.8],[20220703,339.8],[20220704,340.15],[20220705,340.18],[20220706,340.62],[20220707,341.79],[20220708,342.55],[20220709,342.55],[20220710,342.55],[20220711,342.65],[20220712,342.61],[20220713,342.21],[20220714,341.69],[20220715,341.57],[20220716,341.57],[20220717,341.57],[20220718,341.43],[20220719,340.94],[20220720,341.31],[20220721,341.13],[20220722,341.8],[20220723,341.8],[20220724,341.8],[20220725,341.74],[20220726,342.61],[20220727,343.27],[20220728,344.81],[20220729,345.53],[20220730,345.53],[20220731,345.59],[20220801,345.85],[20220802,345.5],[20220803,346.11],[20220804,346.29],[20220805,345.96],[20220806,345.96],[20220807,345.96],[20220808,346.76],[20220809,345.97],[20220810,346.7],[20220811,345.97],[20220812,346.83],[20220813,346.83],[20220814,346.83],[20220815,347.26],[20220816,348.84],[20220817,347.92],[20220818,347.76],[20220819,347.83],[20220820,347.83],[20220821,347.83],[20220822,347.56],[20220823,348.14],[20220824,347.9],[20220825,347.81],[20220826,347],[20220827,347],[20220828,347],[20220829,346.24],[20220830,345.26],[20220831,344.14],[20220901,343.23],[20220902,343.55],[20220903,343.55],[20220904,343.55],[20220905,343.68],[20220906,343.71],[20220907,343.99],[20220908,343.52],[20220909,343.7],[20220910,343.7],[20220911,343.7],[20220912,343.4],[20220913,342.4],[20220914,343.82],[20220915,343.06],[20220916,342.7],[20220917,342.7],[20220918,342.7],[20220919,342.25],[20220920,341.84],[20220921,342.05],[20220922,342.18],[20220923,341.79],[20220924,341.79],[20220925,341.79],[20220926,341.35],[20220927,340.85],[20220928,341.08],[20220929,339.21],[20220930,338.9],[20221001,338.9],[20221002,338.9],[20221003,339.48],[20221004,340.44],[20221005,340.37],[20221006,340.78],[20221007,340.54],[20221008,340.54],[20221009,340.54],[20221010,340.18],[20221011,339.51],[20221012,339.12],[20221013,339.2],[20221014,339.25],[20221015,339.22],[20221016,339.22],[20221017,339.79],[20221018,339.23],[20221019,339.22],[20221020,338.89],[20221021,339.33],[20221022,339.33],[20221023,339.33],[20221024,339.47],[20221025,340.35],[20221026,339.73],[20221027,339.97],[20221028,341.27],[20221029,341.27],[20221030,341.27],[20221031,341.48],[20221101,341.86],[20221102,342.66],[20221103,342.86],[20221104,342.64],[20221105,342.64],[20221106,342.64],[20221107,341.76],[20221108,341.91],[20221109,341.39],[20221110,343.84],[20221111,342.5],[20221112,342.5],[20221113,342.5],[20221114,341.47],[20221115,341.67],[20221116,341.26],[20221117,341.21],[20221118,341.24],[20221119,341.24],[20221120,341.24],[20221121,342.14],[20221122,342.7],[20221123,343.02],[20221124,343.31],[20221125,343.24],[20221126,343.24],[20221127,343.24],[20221128,341.87],[20221129,342.84],[20221130,343.14],[20221201,344.02],[20221202,343.4],[20221203,343.4],[20221204,343.4],[20221205,342.4],[20221206,342.3],[20221207,341.76],[20221208,341.97],[20221209,341.62],[20221210,341.62],[20221211,341.62],[20221212,341.39],[20221213,342.61],[20221214,341.95],[20221215,340.6],[20221216,339.32],[20221217,339.32],[20221218,339.32],[20221219,338.7],[20221220,338.65],[20221221,339.02],[20221222,338.82],[20221223,338.89],[20221224,338.89],[20221225,338.89],[20221226,338.89],[20221227,338.44],[20221228,338.05],[20221229,338.05],[20221230,337.95],[20221231,337.79],[20230101,337.79],[20230102,337.91],[20230103,339.7],[20230104,339.93],[20230105,339.59],[20230106,341.41],[20230107,341.41],[20230108,341.41],[20230109,340.72],[20230110,340.78],[20230111,341.31],[20230112,342.42],[20230113,342.78],[20230114,342.78],[20230115,342.78],[20230116,342.86],[20230117,342.64],[20230118,342.85],[20230119,342.19],[20230120,342.4],[20230121,342.4],[20230122,342.4],[20230123,342.45],[20230124,342.45],[20230125,342.43],[20230126,342.92],[20230127,343.42],[20230128,343.42],[20230129,343.42],[20230130,342.42],[20230131,343],[20230201,343.06],[20230202,343.56],[20230203,343.32],[20230204,343.32],[20230205,343.32],[20230206,342.79],[20230207,343.61],[20230208,343.56],[20230209,343.32],[20230210,343.21],[20230211,343.21],[20230212,343.21],[20230213,343.48],[20230214,343.35],[20230215,343],[20230216,342.94],[20230217,342.94],[20230218,342.94],[20230219,342.94],[20230220,342.94],[20230221,342.37],[20230222,341.65],[20230223,341.93],[20230224,341.55],[20230225,341.55],[20230226,341.55],[20230227,341.89],[20230228,341.34],[20230301,340.63],[20230302,341.11],[20230303,342.1],[20230304,342.1],[20230305,342.1],[20230306,342.53],[20230307,341.88],[20230308,342.33],[20230309,341.97],[20230310,340.87],[20230311,340.87],[20230312,340.87],[20230313,338.98],[20230314,338.59],[20230315,339.61],[20230316,339.12],[20230317,338.92],[20230318,338.92],[20230319,338.92],[20230320,338.52],[20230321,338.84],[20230322,338.75],[20230323,338.11],[20230324,339.34],[20230325,339.34],[20230326,339.34],[20230327,338.98],[20230328,338.77],[20230329,339.2],[20230330,339.55],[20230331,340.26],[20230401,340.26],[20230402,340.26],[20230403,340.93],[20230404,341.09],[20230405,341.05],[20230406,341.59],[20230407,341.59],[20230408,341.59],[20230409,341.59],[20230410,341.56],[20230411,341.62],[20230412,341.88],[20230413,341.68],[20230414,341.16],[20230415,341.16],[20230416,341.16],[20230417,341.59],[20230418,341.8],[20230419,341.57],[20230420,341.25],[20230421,340.93],[20230422,340.93],[20230423,340.93],[20230424,340.86],[20230425,340.61],[20230426,340.08],[20230427,340.03],[20230428,340.69],[20230429,340.69],[20230430,340.53],[20230501,340.43],[20230502,340.38],[20230503,339.91],[20230504,339.93],[20230505,340.67],[20230506,340.67],[20230507,340.67],[20230508,340.5],[20230509,340.87],[20230510,341.73],[20230511,342.29],[20230512,342.48],[20230513,342.48],[20230514,342.48],[20230515,342.52],[20230516,342.2],[20230517,342.06],[20230518,342.17],[20230519,341.9],[20230520,341.9],[20230521,341.9],[20230522,342],[20230523,341.79],[20230524,340.98],[20230525,340.61],[20230526,340.81],[20230527,340.81],[20230528,340.81],[20230529,340.74],[20230530,341.24],[20230531,341.78],[20230601,342.53],[20230602,342.44],[20230603,342.44],[20230604,342.44],[20230605,342.94],[20230606,343.58],[20230607,343],[20230608,342.97],[20230609,342.71],[20230610,342.71],[20230611,342.71],[20230612,343.09],[20230613,343.13],[20230614,343.4],[20230615,343.5],[20230616,342.71],[20230617,342.71],[20230618,342.71],[20230619,342.63],[20230620,342.41],[20230621,341.54],[20230622,340.44],[20230623,340.73],[20230624,340.73],[20230625,340.73],[20230626,340.47],[20230627,340.17],[20230628,340.19],[20230629,340.12],[20230630,341.22],[20230701,341.22],[20230702,341.22],[20230703,341.57],[20230704,341.6],[20230705,341.51],[20230706,339.82],[20230707,339.39],[20230708,339.39],[20230709,339.39],[20230710,338.88],[20230711,339.22],[20230712,340.25],[20230713,340.23],[20230714,340.24],[20230715,340.24],[20230716,340.24],[20230717,340.12],[20230718,340.49],[20230719,341.34],[20230720,341.21],[20230721,341.69],[20230722,341.69],[20230723,341.69],[20230724,342.48],[20230725,342.62],[20230726,343.06],[20230727,342.3],[20230728,343.4],[20230729,343.4],[20230730,343.4],[20230731,343.56],[20230801,343.68],[20230802,342.1],[20230803,341.47],[20230804,341.79],[20230805,341.79],[20230806,341.79],[20230807,341.68],[20230808,341.95],[20230809,341.42],[20230810,341.28],[20230811,341.09],[20230812,341.09],[20230813,341.09],[20230814,341.05],[20230815,340.95],[20230816,340.01],[20230817,339.52],[20230818,339.69],[20230819,339.69],[20230820,339.69],[20230821,339],[20230822,339.52],[20230823,341.47],[20230824,341.28],[20230825,341.52],[20230826,341.52],[20230827,341.52],[20230828,341.98],[20230829,342.92],[20230830,342.96],[20230831,343],[20230901,343.31],[20230902,343.31],[20230903,343.31],[20230904,343.38],[20230905,343.69],[20230906,343],[20230907,343.26],[20230908,343.39],[20230909,343.39],[20230910,343.39],[20230911,343.61],[20230912,343.67],[20230913,343.53],[20230914,344.3],[20230915,345.09],[20230916,345.09],[20230917,345.09],[20230918,344.62],[20230919,344.2],[20230920,344.2],[20230921,343.83],[20230922,343.23],[20230923,343.23],[20230924,343.23],[20230925,342.82],[20230926,342.45],[20230927,342.26],[20230928,342.23],[20230929,338.44],[20230930,338.41],[20231001,338.41],[20231002,338.3],[20231003,337.92],[20231004,336.18],[20231005,336.03],[20231006,335.7],[20231007,335.7],[20231008,335.7],[20231009,336.36],[20231010,337.13],[20231011,337.9],[20231012,337.77],[20231013,338.3],[20231014,338.3],[20231015,338.3],[20231016,338.39],[20231017,338.12],[20231018,337.78],[20231019,336.69],[20231020,336.13],[20231021,336.13],[20231022,336.13],[20231023,335.74],[20231024,335.35],[20231025,335.32],[20231026,335.44],[20231027,335.63],[20231028,335.63],[20231029,335.63],[20231030,335.29],[20231031,335.06],[20231101,335.62],[20231102,337.15],[20231103,338],[20231104,338],[20231105,338],[20231106,337.67],[20231107,338.16],[20231108,338.04],[20231109,337.7],[20231110,337.64],[20231111,337.64],[20231112,337.64],[20231113,338.15],[20231114,339],[20231115,338.42],[20231116,338.81],[20231117,339.05],[20231118,339.05],[20231119,339.05],[20231120,338.79],[20231121,338.8],[20231122,339.27],[20231123,339.34],[20231124,339.35],[20231125,339.35],[20231126,339.35],[20231127,339.37],[20231128,339.7],[20231129,340.14],[20231130,337.42],[20231201,338.96],[20231202,338.96],[20231203,338.96],[20231204,339.22],[20231205,339.59],[20231206,340.53],[20231207,340.87],[20231208,340.7],[20231209,340.7],[20231210,340.7],[20231211,340.8],[20231212,340.76],[20231213,341.43],[20231214,342.58],[20231215,342.23],[20231216,342.23],[20231217,342.23],[20231218,342.28],[20231219,342.66],[20231220,343.15],[20231221,342.74],[20231222,342.88],[20231223,342.88],[20231224,342.88],[20231225,342.88],[20231226,342.88],[20231227,343.26],[20231228,342.76],[20231229,345.52],[20231230,345.52],[20231231,345.62],[20240101,345.62],[20240102,345.79],[20240103,345.24],[20240104,344.7],[20240105,344.62],[20240106,344.62],[20240107,344.62],[20240108,344.73],[20240109,344.81],[20240110,344.75],[20240111,344.75],[20240112,345.87],[20240113,345.87],[20240114,345.87],[20240115,345.95],[20240116,345.56],[20240117,344.11],[20240118,344.1],[20240119,344.61],[20240120,344.61],[20240121,344.61],[20240122,345.33],[20240123,345.28],[20240124,345.54],[20240125,345.91],[20240126,346.58],[20240127,346.58],[20240128,346.58],[20240129,347.7],[20240130,347.61],[20240131,345.29],[20240201,345.65],[20240202,345.01],[20240203,345.01],[20240204,345.01],[20240205,344.99],[20240206,345.69],[20240207,345.66],[20240208,345.86],[20240209,345.8],[20240210,345.8],[20240211,345.8],[20240212,346.25],[20240213,345.86],[20240214,346.1],[20240215,346.49],[20240216,346.43],[20240217,346.43],[20240218,346.43],[20240219,346.45],[20240220,346.31],[20240221,345.96],[20240222,346.25],[20240223,346.99],[20240224,346.99],[20240225,346.99],[20240226,346.72],[20240227,346.69],[20240228,346.63],[20240229,346.77],[20240301,347.99],[20240302,347.99],[20240303,347.99],[20240304,348.16],[20240305,347.98],[20240306,348.72],[20240307,349.14],[20240308,349.31],[20240309,349.31],[20240310,349.31],[20240311,349.07],[20240312,349.45],[20240313,349.78],[20240314,349.81],[20240315,349.34],[20240316,349.34],[20240317,349.34],[20240318,349.37],[20240319,349.94],[20240320,350.75],[20240321,351.68],[20240322,352.57],[20240323,352.57],[20240324,352.57],[20240325,352.19],[20240326,352.19],[20240327,353.26],[20240328,348.77],[20240329,348.79],[20240330,348.79],[20240331,348.7],[20240401,348.69],[20240402,348.85],[20240403,348.78],[20240404,348.29],[20240405,347.93],[20240406,347.93],[20240407,347.93],[20240408,348.24],[20240409,348.25],[20240410,348.17],[20240411,348.55],[20240412,349.06],[20240413,349.06],[20240414,349.06],[20240415,348.14],[20240416,346.69],[20240417,346.73],[20240418,346.53],[20240419,346.29],[20240420,346.29],[20240421,346.29],[20240422,346.99],[20240423,347.55],[20240424,347.45],[20240425,346.75],[20240426,347.44],[20240427,347.44],[20240428,347.44],[20240429,348.11],[20240430,347.42],[20240501,347.32],[20240502,347.26],[20240503,347.37],[20240504,347.37],[20240505,347.37],[20240506,347.93],[20240507,348.92],[20240508,349.33],[20240509,349.49],[20240510,349.89],[20240511,349.89],[20240512,349.89],[20240513,349.94],[20240514,350.23],[20240515,351.09],[20240516,351.36],[20240517,351.98],[20240518,351.98],[20240519,351.98],[20240520,352.05],[20240521,352.19],[20240522,352.2],[20240523,351.28],[20240524,350.89],[20240525,350.89],[20240526,350.89],[20240527,351.18],[20240528,350.9],[20240529,349.95],[20240530,349.7],[20240531,348.87],[20240601,348.87],[20240602,348.87],[20240603,349.93],[20240604,349.3],[20240605,349.29],[20240606,350.52],[20240607,349.71],[20240608,349.71],[20240609,349.71],[20240610,350.13],[20240611,350.11],[20240612,350.14],[20240613,349.81],[20240614,350.32],[20240615,350.32],[20240616,350.32],[20240617,349.92],[20240618,350.8],[20240619,351.03],[20240620,351.68],[20240621,351.92],[20240622,351.92],[20240623,351.92],[20240624,351.68],[20240625,351.8],[20240626,351.19],[20240627,350.75],[20240628,350.7],[20240629,350.7],[20240630,350.64],[20240701,350.06],[20240702,350.03],[20240703,351.14],[20240704,351.6],[20240705,351.7],[20240706,351.7],[20240707,351.7],[20240708,352.09],[20240709,351.9],[20240710,352.65],[20240711,353.42],[20240712,353.85],[20240713,353.85],[20240714,353.85],[20240715,353.85],[20240716,354.4],[20240717,353.47],[20240718,352.57],[20240719,351.18],[20240720,351.18],[20240721,351.18],[20240722,351.22],[20240723,351.76],[20240724,350.91],[20240725,349.74],[20240726,349.94],[20240727,349.94],[20240728,349.94],[20240729,350.72],[20240730,350.89],[20240731,352.7],[20240801,352.94],[20240802,350.46],[20240803,350.46],[20240804,350.46],[20240805,346.62],[20240806,345.96],[20240807,345.93],[20240808,346.52],[20240809,347.84],[20240810,347.84],[20240811,347.84],[20240812,348.3],[20240813,349.55],[20240814,349.94],[20240815,350.37],[20240816,351.9],[20240817,351.9],[20240818,351.9],[20240819,352.31],[20240820,352.17],[20240821,352.45],[20240822,351.86],[20240823,352.77],[20240824,352.77],[20240825,352.77],[20240826,352.82],[20240827,352.46],[20240828,352.86],[20240829,352.68],[20240830,352.67],[20240831,352.61],[20240901,352.61],[20240902,352.63],[20240903,352.31],[20240904,351.8],[20240905,351.16],[20240906,350.68],[20240907,350.68],[20240908,350.68],[20240909,350.99],[20240910,351.29],[20240911,351.71],[20240912,352.95],[20240913,354.17],[20240914,354.17],[20240915,354.17],[20240916,354.71],[20240917,354.7],[20240918,354.64],[20240919,355.42],[20240920,355.11],[20240921,355.11],[20240922,355.11],[20240923,355.63],[20240924,356.26],[20240925,355.88],[20240926,357.11],[20240927,357.82],[20240928,357.82],[20240929,357.82],[20240930,357.11],[20241001,357.69],[20241002,357.85],[20241003,357.16],[20241004,357.39],[20241005,357.39],[20241006,357.39],[20241007,356.91],[20241008,355.99],[20241009,356.33],[20241010,356.88],[20241011,357.49],[20241012,357.49],[20241013,357.49],[20241014,358.15],[20241015,358.81],[20241016,359.1],[20241017,359.47],[20241018,360.35],[20241019,360.35],[20241020,360.35],[20241021,359.37],[20241022,359.01],[20241023,358.87],[20241024,358.62],[20241025,358.34],[20241026,358.34],[20241027,358.34],[20241028,358.16],[20241029,358.69],[20241030,357.23],[20241031,355.48],[20241101,355.4],[20241102,355.4],[20241103,355.4],[20241104,355.04],[20241105,355.35],[20241106,357.32],[20241107,358.24],[20241108,358.65],[20241109,358.65],[20241110,358.65],[20241111,360.05],[20241112,360.02],[20241113,359.33],[20241114,360.12],[20241115,359.08],[20241116,359.08],[20241117,359.08],[20241118,359.28],[20241119,358.93],[20241120,359.42],[20241121,360.07],[20241122,362.44],[20241123,362.44],[20241124,362.44],[20241125,362.49],[20241126,362.48],[20241127,362.49],[20241128,362.5],[20241129,363.21],[20241130,363.45],[20241201,363.45],[20241202,364.56],[20241203,365.25],[20241204,366.21],[20241205,366.06],[20241206,365.96],[20241207,365.96],[20241208,365.96],[20241209,365.9],[20241210,365.94],[20241211,366.8],[20241212,366.54],[20241213,365.33],[20241214,365.33],[20241215,365.33],[20241216,365.1],[20241217,364.3],[20241218,362.62],[20241219,361.57],[20241220,361.18],[20241221,361.18],[20241222,361.18],[20241223,361.56],[20241224,361.76],[20241225,361.76],[20241226,361.76],[20241227,361.62],[20241228,361.62],[20241229,361.62],[20241230,360.72],[20241231,361.63],[20250101,361.63],[20250102,362.79],[20250103,363.25],[20250104,363.25],[20250105,363.25],[20250106,362.51],[20250107,362.59],[20250108,363.15],[20250109,363.12],[20250110,362.22],[20250111,362.22],[20250112,362.22],[20250113,362.11],[20250114,361.67],[20250115,362.9],[20250116,363.88],[20250117,364.53],[20250118,364.53],[20250119,364.53],[20250120,364.53],[20250121,364.5],[20250122,364.28],[20250123,365.16],[20250124,364.85],[20250125,364.85],[20250126,364.85],[20250127,363.87],[20250128,365.19],[20250129,365.93],[20250130,366.83],[20250131,367.3],[20250201,367.3],[20250202,367.3],[20250203,367.98],[20250204,367.84],[20250205,367.78],[20250206,369.36],[20250207,369.51],[20250208,369.51],[20250209,369.51],[20250210,370.44],[20250211,370.26],[20250212,369.73],[20250213,369.85],[20250214,369.52],[20250215,369.52],[20250216,369.52],[20250217,369.52],[20250218,370.37],[20250219,370.3],[20250220,369.93],[20250221,369.63],[20250222,369.63],[20250223,369.63],[20250224,369.12],[20250225,368.57],[20250226,369.02],[20250227,368.79],[20250228,368.8],[20250301,368.8],[20250302,368.8],[20250303,368.34],[20250304,366.2],[20250305,364.08],[20250306,362.53],[20250307,361.84],[20250308,361.84],[20250309,361.84],[20250310,360.94],[20250311,358.53],[20250312,358.25],[20250313,358.69],[20250314,359.1],[20250315,359.1],[20250316,359.1],[20250317,360.11],[20250318,360.42],[20250319,361.15],[20250320,362.15],[20250321,361.48],[20250322,361.48],[20250323,361.48],[20250324,361.94],[20250325,362.43],[20250326,362.49],[20250327,362.22],[20250328,361.38],[20250329,361.38],[20250330,361.38],[20250331,359.77],[20250401,360.51],[20250402,360.37],[20250403,356.73],[20250404,352.8],[20250405,352.8],[20250406,352.8],[20250407,346.7],[20250408,346.34],[20250409,343.19],[20250410,345.35],[20250411,343.05],[20250412,343.05],[20250413,343.05],[20250414,344.88],[20250415,346.41],[20250416,346.86],[20250417,347.29],[20250418,347.29],[20250419,347.29],[20250420,347.29],[20250421,347.27],[20250422,346.71],[20250423,348.12],[20250424,348.97],[20250425,349.79],[20250426,349.79],[20250427,349.79],[20250428,350.63],[20250429,351.12],[20250430,350.71],[20250501,350.65],[20250502,351.17],[20250503,351.17],[20250504,351.17],[20250505,351.28],[20250506,351.9],[20250507,352.01],[20250508,352.41],[20250509,352.78],[20250510,352.78],[20250511,352.78],[20250512,353.76],[20250513,354.54],[20250514,353.81],[20250515,354.34],[20250516,355.16],[20250517,355.16],[20250518,355.16],[20250519,355],[20250520,355.88],[20250521,355.11],[20250522,354.88],[20250523,354.74],[20250524,354.74],[20250525,354.74],[20250526,354.61],[20250527,354.97],[20250528,355.15],[20250529,355.37],[20250530,355.36],[20250531,355.4],[20250601,355.4],[20250602,355.15],[20250603,355.73],[20250604,356.45],[20250605,356.56],[20250606,356.56],[20250607,356.56],[20250608,356.56],[20250609,356.76],[20250610,356.96],[20250611,357.34],[20250612,356.41],[20250613,356.06],[20250614,356.06],[20250615,356.06],[20250616,355.75],[20250617,355.11],[20250618,355.3],[20250619,355],[20250620,354.31],[20250621,354.31],[20250622,354.31],[20250623,354.36],[20250624,355.16],[20250625,355.24],[20250626,355.13],[20250627,355.36],[20250628,355.36],[20250629,355.36],[20250630,355.46],[20250701,355.23],[20250702,355.08],[20250703,355.44],[20250704,355.49],[20250705,355.49],[20250706,355.49],[20250707,355.5],[20250708,355.08],[20250709,355.8],[20250710,355.77],[20250711,355.19],[20250712,355.19],[20250713,355.19],[20250714,355.04],[20250715,354.94],[20250716,355.49],[20250717,356.2],[20250718,356.41],[20250719,356.41],[20250720,356.41],[20250721,357.32],[20250722,357.48],[20250723,358.15],[20250724,358.31],[20250725,357.95],[20250726,357.95],[20250727,357.95],[20250728,358.32],[20250729,359.21],[20250730,359.12],[20250731,359.19],[20250801,358.14],[20250802,358.14],[20250803,358.14],[20250804,358.55],[20250805,359.01],[20250806,358.51],[20250807,358.85],[20250808,359.07],[20250809,359.07],[20250810,359.07],[20250811,359.38],[20250812,359.76],[20250813,360.58],[20250814,360.73],[20250815,360.79],[20250816,360.79],[20250817,360.79],[20250818,360.36],[20250819,360],[20250820,360.27],[20250821,360.01],[20250822,361.66],[20250823,361.66],[20250824,361.66],[20250825,361.65],[20250826,361.43],[20250827,361.71],[20250828,361.78],[20250829,361.5],[20250830,361.5],[20250831,361.43],[20250901,361.31],[20250902,360.34],[20250903,360.99],[20250904,361.91],[20250905,363.07],[20250906,363.07],[20250907,363.07],[20250908,363.42],[20250909,363.89],[20250910,364.81],[20250911,365.95],[20250912,365.87],[20250913,365.87],[20250914,365.87],[20250915,366.35],[20250916,366.1],[20250917,365.78],[20250918,365.65],[20250919,366.39],[20250920,366.39],[20250921,366.39],[20250922,366.44],[20250923,366.68],[20250924,367.14],[20250925,366.12],[20250926,366.67],[20250927,366.67],[20250928,366.67],[20250929,367.61],[20250930,370.46],[20251001,372.01],[20251002,372.27],[20251003,373.05],[20251004,373.05],[20251005,373.05],[20251006,374.1],[20251007,374.13],[20251008,375.73],[20251009,375.66],[20251010,373.97],[20251011,373.97],[20251012,373.97],[20251013,374.15],[20251014,373.78],[20251015,375.54],[20251016,376.02],[20251017,374.55],[20251018,374.55],[20251019,374.55],[20251020,376.2],[20251021,376.54],[20251022,375.88],[20251023,376.09],[20251024,376.47],[20251025,376.47],[20251026,376.47],[20251027,377.33],[20251028,377.6],[20251029,377.43],[20251030,377.08],[20251031,377],[20251101,377],[20251102,377],[20251103,376.99],[20251104,376.62],[20251105,376.46],[20251106,375.95],[20251107,374.77],[20251108,374.77],[20251109,374.77],[20251110,376.76],[20251111,378.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.126,98€ |
| 2022 | 974,98€ |
| 2023 | 958,39€ |
| 2024 | 1.062,66€ |
| 2025 | 1.099,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 4,02% |
| 6 M | 7,18% |
| lfd. Jahr | 3,82% |
| 1 Jahr | 3,46% |
| 3 Jahre | 12,62% |
| 5 Jahre | 10,09% |
| 10 Jahre | -0,62% |
| Entwicklung p.a. | 0,69% |
| Wertentwicklung seit Auflage | 10,03% |
Der Fonds wird mit dem Ziel verwaltet, in einem rollierenden Zeitraum von jeweils einem Jahr stets ein positives Ergebnis zu erreichen. Gleichzeitig wird das Ziel verfolgt, den Wertrückgang des Fonds nach einem Höchststand auf maximal 5% zu begrenzen. Für den Fonds können Aktien und Aktien gleichwertige Papiere, andere Wertpapiere, Bankguthaben, Geldmarktinstrumente, Anteile an anderen Investmentvermögen, Derivate zu Investitions- und Absicherungszwecken sowie sonstige Anlageinstrumente erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.6983 | 10.693600 |
| 11.2021 - 11.2022 | -13.4876 | -4.821500 |
| 11.2022 - 11.2023 | -1.7015 | -1.805600 |
| 11.2023 - 11.2024 | 10.8795 | 6.706500 |
| 11.2024 - 11.2025 | 3.4621 | 5.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 6,04% | 6,83% | 7,97% |
| Sharpe Ratio | 0,30 | 0,22 | 0,11 | -0,08 |
| Tracking Error | 2,81% | 3,54% | 4,28% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,22 | 1,25 | 1,17 |
| Treynor Ratio | 1,96 | 1,10 | 0,59 | -0,52 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 11. 2025)
| Divers | 91,40% |
| Kasse | 8,60% |
Assetverteilung (12. 11. 2025)
| Investmentfonds | 91,40% |
| Geldmarkt/Kasse | 8,60% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1473KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 735KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Team der Gies & Heimburger GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,54 Mio. EUR |