Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H44E
ISIN: DE000A1H44E3
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
169,56 €
-0,35 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H44E3","name":"Apus Capital Revalue Fonds R","currency":"EUR"},"ts":[[20190423,121.28],[20190424,121.07],[20190425,122.05],[20190426,121.97],[20190429,122.41],[20190430,121.94],[20190502,122.21],[20190503,121.81],[20190506,122.71],[20190507,120.72],[20190508,119.01],[20190509,119.55],[20190510,117.24],[20190513,118.11],[20190514,115.45],[20190515,116.66],[20190516,117.66],[20190517,119.29],[20190520,119.07],[20190521,116.52],[20190522,117.57],[20190523,117.91],[20190524,116.07],[20190527,116.41],[20190528,116.64],[20190529,117.24],[20190531,115.9],[20190603,114.87],[20190604,114.49],[20190605,115.19],[20190606,115.68],[20190607,115.34],[20190611,117.31],[20190612,118.04],[20190613,117.18],[20190614,117.25],[20190617,116.08],[20190618,116.03],[20190619,117.3],[20190620,117.68],[20190621,118.51],[20190624,117.31],[20190625,117.23],[20190626,116.51],[20190627,116.29],[20190628,117.41],[20190701,117.76],[20190702,119.12],[20190703,119.21],[20190704,120.35],[20190705,120.78],[20190708,120.06],[20190709,119.68],[20190710,118.26],[20190711,118.82],[20190712,118.49],[20190715,118.49],[20190716,118.47],[20190717,118.51],[20190718,117.73],[20190719,117.09],[20190722,117.44],[20190723,118.26],[20190724,118.97],[20190725,119.77],[20190726,119.31],[20190729,119.77],[20190730,119.47],[20190731,118.09],[20190801,117.71],[20190802,118.63],[20190805,115.96],[20190806,113.57],[20190807,113.7],[20190808,113.83],[20190809,115.99],[20190812,115.09],[20190813,114.6],[20190814,114.89],[20190815,112.7],[20190816,111.38],[20190819,112.49],[20190820,113.7],[20190821,112.94],[20190822,114.13],[20190823,113.39],[20190826,112.08],[20190827,111.69],[20190828,111.96],[20190829,111.8],[20190830,112.5],[20190902,113.06],[20190903,113.34],[20190904,113.11],[20190905,114.35],[20190906,115.38],[20190909,116.01],[20190910,116.2],[20190911,115.91],[20190912,116.72],[20190913,116.97],[20190916,117.19],[20190917,117.29],[20190918,116.78],[20190919,116.94],[20190920,117.22],[20190923,116.63],[20190924,114.81],[20190925,114.15],[20190926,112.91],[20190927,113.2],[20190930,112.98],[20191001,113.62],[20191002,112.48],[20191004,110.7],[20191007,110.95],[20191008,111.37],[20191009,110.32],[20191010,110.41],[20191011,110.75],[20191014,112.84],[20191015,112.66],[20191016,114.01],[20191017,113.39],[20191018,113.54],[20191021,112.65],[20191022,114.31],[20191023,114.5],[20191024,113.24],[20191025,113.72],[20191028,114.23],[20191029,114.81],[20191030,114.23],[20191031,115.1],[20191101,114.55],[20191104,115.87],[20191105,118.52],[20191106,119.56],[20191107,120.62],[20191108,121.16],[20191111,121.48],[20191112,122.92],[20191113,122.25],[20191114,121.43],[20191115,121.1],[20191118,121.79],[20191119,121.5],[20191120,120.61],[20191121,120.6],[20191122,120.05],[20191125,121.07],[20191126,122.32],[20191127,122.96],[20191128,123.43],[20191129,123.55],[20191202,123.45],[20191203,121.83],[20191204,121.04],[20191205,122.56],[20191206,122.41],[20191209,124.07],[20191210,123.43],[20191211,123.54],[20191212,124.56],[20191213,125.61],[20191216,126.55],[20191217,126.96],[20191218,126.57],[20191219,125.85],[20191220,126.3],[20191223,126.68],[20191227,126.56],[20191230,127.29],[20200102,127.5],[20200103,129.01],[20200106,127.44],[20200107,125.59],[20200108,126.55],[20200109,127.25],[20200110,128.75],[20200113,129],[20200114,128.98],[20200115,127.91],[20200116,128.13],[20200117,128.7],[20200120,130.21],[20200121,131.52],[20200122,131.61],[20200123,131.51],[20200124,131.36],[20200127,132.98],[20200128,129.36],[20200129,128.62],[20200130,129.68],[20200131,128.13],[20200203,127.14],[20200204,126.91],[20200205,129.72],[20200206,131.04],[20200207,131.12],[20200210,130.77],[20200211,130.47],[20200212,132.12],[20200213,132.53],[20200214,132.7],[20200217,133.21],[20200218,132.97],[20200219,131.82],[20200220,133.03],[20200221,132.95],[20200224,131.63],[20200225,125.72],[20200226,124.24],[20200227,124.5],[20200228,120.1],[20200302,118.23],[20200303,117.47],[20200304,120.37],[20200305,120.17],[20200306,118.14],[20200309,115.45],[20200310,110.2],[20200311,110.41],[20200312,109.14],[20200313,101.81],[20200316,102.53],[20200317,99.37],[20200318,98.5],[20200319,96.33],[20200320,98.64],[20200323,100.18],[20200324,98.68],[20200325,100.72],[20200326,101.36],[20200327,103.75],[20200330,102.14],[20200331,102.89],[20200401,105.25],[20200402,102.88],[20200403,102.09],[20200406,101.71],[20200407,106.73],[20200408,107.66],[20200409,109.02],[20200414,110.6],[20200415,112.93],[20200416,109.26],[20200417,110.44],[20200420,113.25],[20200421,113.62],[20200422,111.38],[20200423,113.4],[20200424,115.87],[20200427,115.89],[20200428,117.56],[20200429,117.84],[20200430,119.15],[20200504,120.34],[20200505,118.32],[20200506,119.79],[20200507,120.33],[20200508,122.45],[20200511,122.95],[20200512,123.37],[20200513,123.59],[20200514,121.59],[20200515,120.31],[20200518,120.02],[20200519,122.27],[20200520,123.93],[20200522,125.42],[20200525,125.94],[20200526,126.55],[20200527,126.3],[20200528,125.02],[20200529,125.3],[20200602,125.89],[20200603,127.2],[20200604,128.47],[20200605,127.75],[20200608,129.06],[20200609,127.68],[20200610,128.51],[20200611,128.45],[20200612,125.85],[20200615,125.75],[20200616,126.35],[20200617,128.58],[20200618,129.55],[20200619,128.49],[20200622,128.91],[20200623,129.64],[20200624,132.76],[20200625,131.41],[20200626,131.49],[20200629,132.28],[20200630,131.7],[20200701,133.13],[20200702,134.16],[20200703,135.73],[20200706,136.91],[20200707,138.75],[20200708,138.64],[20200709,138.97],[20200710,137.83],[20200713,138.72],[20200714,141.58],[20200715,139.34],[20200716,140.37],[20200717,139.26],[20200720,140.94],[20200721,143.81],[20200722,142.98],[20200723,142.76],[20200724,142.21],[20200727,138.35],[20200728,139.32],[20200729,138.55],[20200730,137.17],[20200731,135.1],[20200803,136.59],[20200804,140.21],[20200805,140.05],[20200806,140.01],[20200807,140.23],[20200810,141.07],[20200811,141.91],[20200812,143.22],[20200813,144.04],[20200814,145.58],[20200817,145.07],[20200818,147.29],[20200819,148.27],[20200820,148.55],[20200821,147.05],[20200824,146.95],[20200825,147.7],[20200826,147.11],[20200827,148.68],[20200828,147.38],[20200831,147.38],[20200901,147.58],[20200902,147.73],[20200903,148.54],[20200904,144.21],[20200907,143.36],[20200908,146.16],[20200909,143.77],[20200910,145.05],[20200911,145.01],[20200914,145.5],[20200915,147.99],[20200916,147.65],[20200917,149.01],[20200918,149.3],[20200921,150.42],[20200922,146.79],[20200923,147.66],[20200924,148.91],[20200925,147.22],[20200928,147.08],[20200929,149.15],[20200930,150.01],[20201001,151.04],[20201002,153.91],[20201005,151.72],[20201006,152.72],[20201007,152.66],[20201008,154.06],[20201009,154.35],[20201012,155.1],[20201013,156.44],[20201014,155.82],[20201015,155.81],[20201016,152.14],[20201019,154.23],[20201020,152.21],[20201021,151.14],[20201022,149.16],[20201023,147.58],[20201026,146.99],[20201027,143.79],[20201028,143.79],[20201029,140.3],[20201030,141.02],[20201102,142.8],[20201103,144.38],[20201104,143.33],[20201105,146.65],[20201106,148.75],[20201109,148.9],[20201110,149.7],[20201111,146.96],[20201112,149.49],[20201113,149.98],[20201116,150.78],[20201117,152.03],[20201118,152.67],[20201119,153.86],[20201120,155.45],[20201123,157.4],[20201124,157.66],[20201125,158.22],[20201126,158.81],[20201127,161.13],[20201130,163.2],[20201201,164.91],[20201202,166.16],[20201203,165.24],[20201204,165.83],[20201207,167.67],[20201208,168.86],[20201209,169.66],[20201210,168.84],[20201211,167.49],[20201214,166.56],[20201215,170.47],[20201216,172],[20201217,173.35],[20201218,176.11],[20201221,176.52],[20201222,173.62],[20201223,175.29],[20201228,175.16],[20201229,176.31],[20201230,178],[20210104,179.31],[20210105,180.76],[20210106,180.72],[20210107,179.73],[20210108,181.18],[20210111,183.94],[20210112,184.4],[20210113,188.12],[20210114,190.31],[20210115,192.88],[20210118,189.07],[20210119,190.13],[20210120,190.55],[20210121,194.02],[20210122,194.83],[20210125,193.3],[20210126,190.71],[20210127,192.18],[20210128,187.17],[20210129,187.79],[20210201,188.16],[20210202,193.13],[20210203,197.75],[20210204,199.1],[20210205,203.88],[20210208,206.56],[20210209,210.46],[20210210,207.95],[20210211,206.2],[20210212,209.5],[20210215,212.56],[20210216,213.48],[20210217,213.77],[20210218,209.11],[20210219,203.81],[20210222,207.67],[20210223,205.5],[20210224,199.12],[20210225,200.1],[20210226,199.76],[20210301,196.55],[20210302,199.67],[20210303,197.83],[20210304,195.58],[20210305,188.78],[20210308,185.04],[20210309,186.07],[20210310,189.47],[20210311,187.74],[20210312,190.15],[20210315,188.39],[20210316,189.52],[20210317,191.01],[20210318,188.63],[20210319,188.89],[20210322,187.16],[20210323,190.65],[20210324,188.46],[20210325,186.83],[20210326,185.53],[20210329,188.92],[20210330,188.89],[20210331,189.1],[20210401,193.46],[20210406,197.35],[20210407,199.18],[20210408,199.08],[20210409,200.08],[20210412,200.78],[20210413,198.7],[20210414,200.54],[20210415,200.98],[20210416,201.96],[20210419,204.94],[20210420,204.39],[20210421,200.05],[20210422,200.65],[20210423,205.02],[20210426,205.19],[20210427,207.24],[20210428,208.22],[20210429,208.3],[20210430,207.91],[20210503,209.06],[20210504,210.38],[20210505,204.52],[20210506,206.21],[20210507,201.98],[20210510,205.66],[20210511,201.11],[20210512,197.65],[20210514,195.24],[20210517,197.92],[20210518,198.6],[20210519,200.64],[20210520,197.38],[20210521,201.07],[20210525,201.08],[20210526,203.19],[20210527,203.36],[20210528,202.83],[20210531,205.09],[20210601,205.17],[20210602,206.12],[20210603,205.83],[20210604,204.83],[20210607,207.45],[20210608,206.74],[20210609,207.64],[20210610,208.22],[20210611,209.88],[20210614,211.15],[20210615,211.87],[20210616,210.26],[20210617,208.28],[20210618,206.54],[20210621,203.53],[20210622,202.56],[20210623,202.94],[20210624,202.31],[20210625,203.81],[20210628,204.24],[20210629,205.17],[20210630,208.16],[20210701,206.16],[20210702,205.47],[20210705,207.37],[20210706,208.86],[20210707,208.64],[20210708,208.75],[20210709,203.7],[20210712,206.32],[20210713,206.81],[20210714,206.99],[20210715,207.48],[20210716,203.97],[20210719,202.7],[20210720,199.1],[20210721,198.79],[20210722,203.65],[20210723,206.11],[20210726,207.67],[20210727,208.42],[20210728,206.44],[20210729,209.67],[20210730,210.84],[20210802,210.11],[20210803,210.8],[20210804,210.29],[20210805,211.99],[20210806,212.26],[20210809,211.55],[20210810,213.26],[20210811,212.88],[20210812,212.63],[20210813,211.1],[20210816,209.71],[20210817,207.01],[20210818,206.14],[20210819,207.21],[20210820,205.04],[20210823,206.32],[20210824,209.21],[20210825,210.43],[20210826,210.52],[20210827,210.62],[20210830,214.55],[20210831,218.66],[20210901,220.23],[20210902,220.94],[20210903,223.82],[20210906,223.13],[20210907,227.32],[20210908,227.53],[20210909,225.48],[20210910,225.14],[20210913,224.04],[20210914,215.28],[20210915,217.25],[20210916,214.64],[20210917,214.02],[20210920,212.52],[20210921,207.18],[20210922,209.96],[20210923,211.08],[20210924,214.94],[20210927,212.49],[20210928,209.47],[20210929,204.38],[20210930,204.93],[20211001,206.18],[20211004,203.46],[20211005,199.27],[20211006,202.45],[20211007,200.31],[20211008,201.97],[20211011,200.4],[20211012,199.14],[20211013,199.28],[20211014,202.15],[20211015,204.64],[20211018,205.85],[20211019,208.79],[20211020,208.47],[20211021,209.7],[20211022,210.55],[20211025,211.64],[20211026,209.91],[20211027,211.54],[20211028,210.67],[20211029,212.66],[20211101,211.11],[20211102,214.31],[20211103,214.88],[20211104,215.12],[20211105,217.96],[20211108,217.4],[20211109,218.16],[20211110,217.09],[20211111,218.5],[20211112,219.15],[20211115,219.68],[20211116,221.17],[20211117,221.16],[20211118,221.25],[20211119,221.03],[20211122,220.12],[20211123,217.38],[20211124,211.92],[20211125,212.48],[20211126,215.47],[20211129,211.96],[20211130,215.87],[20211201,214.74],[20211202,219.3],[20211203,213.19],[20211206,209.98],[20211207,207],[20211208,214.54],[20211209,213.83],[20211210,213.57],[20211213,212.15],[20211214,212.16],[20211215,208.75],[20211216,210.98],[20211217,213.77],[20211220,213.28],[20211221,211.03],[20211222,212.26],[20211223,215.25],[20211227,215.82],[20211228,218.61],[20211229,218.9],[20211230,218.03],[20220103,218.66],[20220104,219.98],[20220105,215.32],[20220106,215.1],[20220107,211.42],[20220110,210.56],[20220111,204.18],[20220112,206.87],[20220113,207.13],[20220114,208.15],[20220117,205.03],[20220118,206.1],[20220119,202.37],[20220120,200.75],[20220121,203.18],[20220124,199.19],[20220125,189.42],[20220126,189.76],[20220127,194.56],[20220128,193.44],[20220131,191.19],[20220201,195.62],[20220202,197.49],[20220203,197.01],[20220204,192.45],[20220207,190.13],[20220208,190.15],[20220209,189.8],[20220210,193.52],[20220211,192.85],[20220214,189.04],[20220215,183.29],[20220216,187.52],[20220217,186.35],[20220218,185.2],[20220221,182.14],[20220222,178.97],[20220223,179.66],[20220224,178.92],[20220225,175.44],[20220228,181.1],[20220301,183],[20220302,177.82],[20220303,177.84],[20220304,174.74],[20220307,170.84],[20220308,167.39],[20220309,165.15],[20220310,172.68],[20220311,172.42],[20220314,175.44],[20220315,177.74],[20220316,176.38],[20220317,183.02],[20220318,182.2],[20220321,184.27],[20220322,184.84],[20220323,186.43],[20220324,185.26],[20220325,184.77],[20220328,183.63],[20220329,183.56],[20220330,187.49],[20220331,186.81],[20220401,184.2],[20220404,183.25],[20220405,186.09],[20220406,183.62],[20220407,179.26],[20220408,178.87],[20220411,178.42],[20220412,176.46],[20220413,176.14],[20220414,176.18],[20220419,176.21],[20220420,176.61],[20220421,177.79],[20220422,178.51],[20220425,176.27],[20220426,173.51],[20220427,170.76],[20220428,169.34],[20220429,170.45],[20220502,172.31],[20220503,169.81],[20220504,170.72],[20220505,170.15],[20220506,168.59],[20220509,167.6],[20220510,162.15],[20220511,162.81],[20220512,164.34],[20220513,163.46],[20220516,166.79],[20220517,166.8],[20220518,169.22],[20220519,168.08],[20220520,169.26],[20220523,169.49],[20220524,169.51],[20220525,166.04],[20220527,167.76],[20220530,171.48],[20220531,174.33],[20220601,173.18],[20220602,172.75],[20220603,173.51],[20220607,173.63],[20220608,172.11],[20220609,172.9],[20220610,170.02],[20220613,166.18],[20220614,159.97],[20220615,158.18],[20220616,159.64],[20220617,154.54],[20220620,155.62],[20220621,157.9],[20220622,159.55],[20220623,159.37],[20220624,158.11],[20220627,160.56],[20220628,161.57],[20220629,160.52],[20220630,158.27],[20220701,156.31],[20220704,156.1],[20220705,154.69],[20220706,153.18],[20220707,154.86],[20220708,156.9],[20220711,158.41],[20220712,157.72],[20220713,156.63],[20220714,155.91],[20220715,154.62],[20220718,156.61],[20220719,158.08],[20220720,160],[20220721,161.64],[20220722,163.22],[20220725,162.76],[20220726,163.25],[20220727,162.26],[20220728,163.58],[20220729,164.79],[20220801,166.88],[20220802,168.04],[20220803,166.96],[20220804,169.3],[20220805,170.69],[20220808,168.55],[20220809,168.9],[20220810,165.63],[20220811,167.95],[20220812,169.69],[20220815,169.98],[20220816,170.18],[20220817,170.05],[20220818,167.29],[20220819,167.32],[20220822,164.26],[20220823,160.61],[20220824,159.5],[20220825,160.01],[20220826,159.47],[20220829,156.64],[20220830,154.01],[20220831,153.89],[20220901,153.75],[20220902,150.17],[20220905,152.16],[20220906,150.9],[20220907,150.91],[20220908,150.44],[20220909,151.08],[20220912,154.09],[20220913,155.02],[20220914,151.5],[20220915,150.6],[20220916,149.2],[20220919,146.79],[20220920,145.1],[20220921,143.15],[20220922,143.61],[20220923,139.39],[20220926,135.71],[20220927,135.13],[20220928,135.45],[20220929,134.74],[20220930,131.36],[20221004,135.85],[20221005,140.38],[20221006,138.56],[20221007,139.84],[20221010,137.23],[20221011,135.52],[20221012,134.6],[20221013,133.8],[20221014,135.37],[20221017,136.03],[20221018,138.44],[20221019,140.47],[20221020,139.15],[20221021,139.56],[20221024,139.16],[20221025,140.61],[20221026,143.13],[20221027,143.37],[20221028,143.08],[20221031,143.02],[20221101,143.87],[20221102,144.27],[20221103,142.93],[20221104,141.53],[20221107,143.27],[20221108,145.12],[20221109,146.66],[20221110,146.41],[20221111,151.48],[20221114,153.6],[20221115,155.11],[20221116,155.52],[20221117,152.05],[20221118,151.7],[20221121,152.33],[20221122,150.89],[20221123,151.63],[20221124,153.26],[20221125,154.58],[20221128,154.11],[20221129,152.97],[20221130,152.29],[20221201,154.08],[20221202,156.98],[20221205,157.82],[20221206,157.31],[20221207,154.3],[20221208,152.89],[20221209,153.55],[20221212,154.13],[20221213,153.88],[20221214,155.82],[20221215,155.27],[20221216,150.95],[20221219,149.32],[20221220,148.62],[20221221,147.34],[20221222,149.62],[20221223,147.3],[20221227,147.35],[20221228,146.53],[20221229,145.44],[20221230,148.03],[20230102,146.62],[20230103,147.71],[20230104,149.81],[20230105,151.46],[20230106,150.63],[20230109,153.05],[20230110,157.22],[20230111,156.58],[20230112,157.77],[20230113,158.78],[20230116,160.33],[20230117,161.34],[20230118,161.37],[20230119,162.71],[20230120,158.78],[20230123,160.01],[20230124,162.48],[20230125,162.38],[20230126,160.96],[20230127,162.27],[20230130,163.96],[20230131,161.62],[20230201,161.82],[20230202,162.42],[20230203,168.14],[20230206,168.4],[20230207,166.38],[20230208,165.77],[20230209,165.84],[20230210,166.94],[20230213,164.87],[20230214,165.51],[20230215,165.77],[20230216,167.94],[20230217,167.63],[20230220,166.7],[20230221,166.97],[20230222,166.16],[20230223,165.25],[20230224,166.59],[20230227,163.9],[20230228,165.98],[20230301,166.73],[20230302,166.91],[20230303,166.45],[20230306,168.31],[20230307,168.41],[20230308,166.27],[20230309,166.7],[20230310,165.9],[20230313,163.9],[20230314,160.89],[20230315,164.28],[20230316,160.78],[20230317,162.21],[20230320,161.54],[20230321,161.59],[20230322,162.26],[20230323,162.03],[20230324,164.03],[20230327,160.91],[20230328,162.13],[20230329,160.2],[20230330,162.58],[20230331,166.19],[20230403,167.76],[20230404,167.51],[20230405,168],[20230406,165.68],[20230411,166.32],[20230412,166.6],[20230413,165.9],[20230414,167.38],[20230417,168.71],[20230418,168.9],[20230419,169.76],[20230420,168.12],[20230421,166.24],[20230424,166.47],[20230425,165.81],[20230426,164.98],[20230427,164.19],[20230428,167],[20230502,168.08],[20230503,167.94],[20230504,168.09],[20230505,167.29],[20230508,169.41],[20230509,169.67],[20230510,168.33],[20230511,168.23],[20230512,167.27],[20230515,167.94],[20230516,168.81],[20230517,168.01],[20230519,168.64],[20230522,169.64],[20230523,170.12],[20230524,169.16],[20230525,165.33],[20230526,166.54],[20230530,169.29],[20230531,168.23],[20230601,167.75],[20230602,168.56],[20230605,169.51],[20230606,169.24],[20230607,169.26],[20230608,168.58],[20230609,169.33],[20230612,169.53],[20230613,170.91],[20230614,172.9],[20230615,173.34],[20230616,170.95],[20230619,171.25],[20230620,170.13],[20230621,168.78],[20230622,167.61],[20230623,168.39],[20230626,162.12],[20230627,161.61],[20230628,160.24],[20230629,161.88],[20230630,163.14],[20230703,163.88],[20230704,163.71],[20230705,164.67],[20230706,163.54],[20230707,160.65],[20230710,163.29],[20230711,163.66],[20230712,163.93],[20230713,166.73],[20230714,168.57],[20230717,169],[20230718,168.03],[20230719,169.25],[20230720,170.51],[20230721,169.24],[20230724,168.92],[20230725,169],[20230726,169.75],[20230727,169.09],[20230728,171],[20230731,169.75],[20230801,170.69],[20230802,170.64],[20230803,167.98],[20230804,166.52],[20230807,166.77],[20230808,165.47],[20230809,164.92],[20230810,164.88],[20230811,165.11],[20230814,163.52],[20230815,163.67],[20230816,162.31],[20230817,161.93],[20230818,159.97],[20230821,159.27],[20230822,159.81],[20230823,161.19],[20230824,161.66],[20230825,159.84],[20230828,159.89],[20230829,160.28],[20230830,161.37],[20230831,161.24],[20230901,161.38],[20230904,160.69],[20230905,161.32],[20230906,160.67],[20230907,160.39],[20230908,158.21],[20230911,157.97],[20230912,157.26],[20230913,156.67],[20230914,156.64],[20230915,157.41],[20230918,155.53],[20230919,153.71],[20230920,153.32],[20230921,154.25],[20230922,152.86],[20230925,153.02],[20230926,151.5],[20230927,149.27],[20230928,149.99],[20230929,150.26],[20231002,151.99],[20231004,147.56],[20231005,147.89],[20231006,148.77],[20231009,149.64],[20231010,147.78],[20231011,150.77],[20231012,149.97],[20231013,149.79],[20231016,147.08],[20231017,147.17],[20231018,146.32],[20231019,144.42],[20231020,142.47],[20231023,140.78],[20231024,140.15],[20231025,141.82],[20231026,139.72],[20231027,139.09],[20231030,139.33],[20231031,138.22],[20231101,139.69],[20231102,140.48],[20231103,144.58],[20231106,146.36],[20231107,145.58],[20231108,145.05],[20231109,146.28],[20231110,149.42],[20231113,147.76],[20231114,148.28],[20231115,152.68],[20231116,154.83],[20231117,153.75],[20231120,155.71],[20231121,157.33],[20231122,155.38],[20231123,156.89],[20231124,156.6],[20231127,156.92],[20231128,156.65],[20231129,157.16],[20231130,160.43],[20231201,160],[20231204,160.41],[20231205,158.67],[20231206,159.75],[20231207,162.31],[20231208,161.92],[20231211,163.47],[20231212,163.6],[20231213,162.37],[20231214,162.88],[20231215,167.57],[20231218,168.7],[20231219,168.21],[20231220,169.62],[20231221,170.86],[20231222,171.75],[20231227,171.98],[20231228,173.43],[20231229,173.09],[20240102,172.5],[20240103,170.46],[20240104,166.41],[20240105,165.98],[20240108,167.07],[20240109,168.57],[20240110,168.89],[20240111,167.43],[20240112,166.54],[20240115,168.57],[20240116,166.59],[20240117,166],[20240118,163.24],[20240119,165.8],[20240122,165.59],[20240123,168.5],[20240124,169.94],[20240125,171.71],[20240126,172.28],[20240129,172.47],[20240130,172.07],[20240131,172.41],[20240201,171.84],[20240202,171.13],[20240205,170.8],[20240206,171.57],[20240207,171.94],[20240208,170.95],[20240209,173],[20240212,175.54],[20240213,176.65],[20240214,172.69],[20240215,174.03],[20240216,175.21],[20240219,175.86],[20240220,174.92],[20240221,171.95],[20240222,171.18],[20240223,173.16],[20240226,172.86],[20240227,175.06],[20240228,176.43],[20240229,173.58],[20240301,171.29],[20240304,172.5],[20240305,171.7],[20240306,170.78],[20240307,172.39],[20240308,173.15],[20240311,170.75],[20240312,168.99],[20240313,170.48],[20240314,170.23],[20240315,170.95],[20240318,170.21],[20240319,170.59],[20240320,170.33],[20240321,169.51],[20240322,171.57],[20240325,171.87],[20240326,172.62],[20240327,171.52],[20240328,171.75],[20240402,172.59],[20240403,171.18],[20240404,172.09],[20240405,173],[20240408,172.34],[20240409,173.17],[20240410,173.29],[20240411,171.99],[20240412,172.03],[20240415,171.81],[20240416,171.68],[20240417,170.84],[20240418,170.24]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 909,24€ |
| 2021 | 1.680,63€ |
| 2022 | 1.476,50€ |
| 2023 | 1.415,50€ |
| 2024 | 1.426,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 4,29% |
| 6 M | 16,34% |
| lfd. Jahr | -1,65% |
| 1 Jahr | 0,79% |
| 3 Jahre | -15,71% |
| 5 Jahre | 39,64% |
| 10 Jahre | 128,11% |
| Entwicklung p.a. | 10,29% |
| Wertentwicklung seit Auflage | 240,47% |
Der Fonds strebt einen möglichst hohen Wertzuwachs an. Dieser soll vorrangig durch Direktinvestments in Aktien erzielt werden. Diese werden aus Wachstumsmärkten und Branchen mit überdurchschnittlich guten Aussichten selektiert. Einen Schwerpunkt legt das Fondsmanagement darauf, in Unternehmen zu investieren, die im Wandel von Märkten zu den Gewinnern zählen. Der Fonds kann in bestimmten Marktphasen auch bis zu 100% in Liquidität halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUESS MICROTEC SE NA O.N. | 5,26% |
| VUSIONGROUP S.A. EO 2 | 4,25% |
| AMS-OSRAM AG | 3,86% |
| DOCMORRIS AG SF 30 | 3,36% |
| SAF-HOLLAND SE INH EO 1 | 3,07% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.0759 | -13.303900 |
| 04.2020 - 04.2021 | 84.8387 | 39.598900 |
| 04.2021 - 04.2022 | -12.1458 | 3.960800 |
| 04.2022 - 04.2023 | -4.1315 | 1.356500 |
| 04.2023 - 04.2024 | 0.7906 | 6.963200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,92% | 22,76% | 23,62% | 20,35% |
| Sharpe Ratio | -0,01 | -0,18 | 0,36 | 0,40 |
| Tracking Error | 14,71% | 13,29% | 13,80% | 12,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,39 | 1,21 | 1,19 |
| Treynor Ratio | -0,09 | -2,94 | 6,94 | 6,88 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| SUESS MICROTEC SE NA O.N. | 5,26% |
| VUSIONGROUP S.A. EO 2 | 4,25% |
| AMS-OSRAM AG | 3,86% |
| DOCMORRIS AG SF 30 | 3,36% |
| SAF-HOLLAND SE INH EO 1 | 3,07% |
| REDCARE PHARMACY INH. | 2,92% |
| ASML HOLDING EO -,09 | 2,79% |
| SAP SE O.N. | 2,65% |
| SILTRONIC AG NA O.N. | 2,53% |
| ASM INTL N.V. EO-,04 | 2,40% |
Länderverteilung (18. 04. 2024)
| Deutschland | 36,90% |
| Europa | 15,70% |
| Frankreich | 12,90% |
| Niederlande | 10,80% |
| Schweden | 6,40% |
| Großbritannien | 5,50% |
| Schweiz | 4,80% |
| Österreich | 3,90% |
| Belgien | 3,10% |
Branchenverteilung (18. 04. 2024)
| Technologie | 40,50% |
| Divers | 24,50% |
| Gesundheit / Healthcare | 16,10% |
| Industrie / Investitionsgüter | 12,20% |
| Konsumgüter zyklisch | 2,80% |
| Grundstoffe | 2,40% |
| Immobilien | 1,50% |
Assetverteilung (18. 04. 2024)
| Aktien | 81,70% |
| Geldmarkt/Kasse | 18,30% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1296KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1770KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Aramea Asset Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,85 Mio. EUR |