Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H412
ISIN: LU0568607203
Aktienfonds Small Cap, Euroland
Aktueller Preis (19. 04. 2024)
213,73 €
0,16 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0568607203","name":"AMUNDI FUNDS EUROLAND EQUITY SMALL CAP - A EUR (C)","currency":"EUR"},"ts":[[20190423,199.68],[20190424,191.51],[20190425,199.06],[20190426,199.85],[20190429,200.5],[20190430,200.67],[20190502,199.1],[20190503,198.95],[20190506,196.32],[20190507,195.25],[20190508,195.97],[20190510,193.29],[20190513,189.78],[20190514,192.69],[20190515,193.29],[20190516,194.99],[20190517,194.12],[20190520,191.74],[20190521,193.24],[20190522,194.03],[20190523,190.23],[20190524,191.51],[20190527,191.7],[20190528,191.94],[20190529,189.09],[20190531,189.02],[20190603,188.5],[20190604,190.09],[20190605,191.57],[20190606,190.85],[20190607,192.67],[20190611,194.64],[20190612,194.06],[20190613,194.62],[20190614,193.51],[20190617,193.27],[20190618,196.18],[20190619,196.13],[20190620,196.62],[20190621,196.53],[20190624,195.86],[20190625,195.14],[20190627,195.61],[20190628,197.94],[20190701,199.43],[20190702,200.27],[20190703,202.39],[20190704,203.55],[20190705,202.4],[20190708,201.03],[20190709,199.27],[20190710,199.55],[20190711,199.45],[20190712,200.2],[20190715,200.64],[20190716,201.1],[20190717,199.63],[20190718,198.72],[20190719,198.06],[20190722,199.41],[20190723,200.16],[20190724,200.83],[20190725,200.03],[20190726,200.94],[20190729,199.94],[20190730,196.69],[20190731,197.22],[20190801,199.33],[20190802,195.32],[20190805,190.86],[20190806,190.33],[20190807,191.33],[20190808,194.51],[20190809,192.07],[20190812,190.65],[20190813,190.28],[20190814,186.21],[20190816,186.04],[20190819,188.73],[20190820,187.42],[20190821,190.71],[20190822,189.85],[20190823,188.1],[20190826,188.22],[20190827,189.73],[20190828,188.2],[20190829,189.71],[20190830,191.31],[20190902,190.99],[20190903,190],[20190904,192.22],[20190905,194],[20190906,194.71],[20190909,195.08],[20190910,193.28],[20190911,194.58],[20190912,195.77],[20190913,197.38],[20190916,196.49],[20190917,196.58],[20190918,196.92],[20190919,197.78],[20190920,197.64],[20190923,195.64],[20190924,196.12],[20190925,194.63],[20190926,195.15],[20190927,196.21],[20190930,197.11],[20191001,195.55],[20191002,190.29],[20191003,189.99],[20191004,192.43],[20191007,193.06],[20191008,191.07],[20191009,191.89],[20191010,192.87],[20191011,195.64],[20191014,195.77],[20191015,196.85],[20191016,195.33],[20191017,195.85],[20191018,194.64],[20191021,195.37],[20191022,195.5],[20191023,195],[20191024,195.25],[20191025,195.39],[20191028,196.69],[20191029,197],[20191030,196.53],[20191031,196.04],[20191104,199.78],[20191105,200.17],[20191106,199.85],[20191107,201.42],[20191108,200.85],[20191111,200.83],[20191112,200.87],[20191113,200.7],[20191114,200.81],[20191115,201.87],[20191118,200.8],[20191119,200.21],[20191120,199.38],[20191121,197.49],[20191122,198.43],[20191125,199.95],[20191126,201.43],[20191127,202.02],[20191128,202.13],[20191129,202.49],[20191202,199.42],[20191203,198.47],[20191204,200.81],[20191205,200.81],[20191206,201.64],[20191209,200.35],[20191210,200.53],[20191211,201.03],[20191212,201.39],[20191213,202.14],[20191216,205.1],[20191217,205.43],[20191218,204.7],[20191219,204.93],[20191220,206.7],[20191223,206.54],[20191227,206.94],[20191230,206.04],[20191231,205.76],[20200102,208.22],[20200103,206.66],[20200106,205.15],[20200107,205.93],[20200108,206.7],[20200109,208.43],[20200110,207.8],[20200113,207.78],[20200114,208.1],[20200115,208.63],[20200116,209.43],[20200117,210.54],[20200120,211.44],[20200121,210.79],[20200122,211.1],[20200123,209.1],[20200124,211.22],[20200127,207.39],[20200128,209.8],[20200129,210.41],[20200130,207.76],[20200131,205.68],[20200203,206.41],[20200204,209.1],[20200205,211.54],[20200206,212.88],[20200207,212.09],[20200210,211.94],[20200211,214.06],[20200212,215.04],[20200213,215.24],[20200214,215.82],[20200217,216.34],[20200218,215.29],[20200219,217.4],[20200220,215.97],[20200221,214.42],[20200224,206.18],[20200225,202.79],[20200226,203.51],[20200227,198.02],[20200228,192.01],[20200302,191.06],[20200303,194.36],[20200304,195.46],[20200305,191.98],[20200306,185.75],[20200309,173.13],[20200310,169.81],[20200311,167.26],[20200312,147.66],[20200313,149.61],[20200316,139.48],[20200317,137.28],[20200318,133.37],[20200319,135.82],[20200320,139.61],[20200323,135.77],[20200324,145.58],[20200325,149.62],[20200326,152.41],[20200327,148.54],[20200330,148.29],[20200331,150.6],[20200401,147.74],[20200402,149.04],[20200403,148.72],[20200406,154.78],[20200407,157.71],[20200408,157.96],[20200409,160.6],[20200414,162.15],[20200415,155.46],[20200416,156.37],[20200417,159.97],[20200420,160.37],[20200421,156.35],[20200422,158.91],[20200423,160.78],[20200424,159.19],[20200427,161.87],[20200428,163.93],[20200429,167.92],[20200430,167.32],[20200504,162.2],[20200505,164.64],[20200506,164.4],[20200507,166.48],[20200508,168.1],[20200511,167.25],[20200512,166.06],[20200513,163.77],[20200514,162.15],[20200515,163],[20200518,168.86],[20200519,167.12],[20200520,169.03],[20200522,169.48],[20200525,172.96],[20200526,173.46],[20200527,173.28],[20200528,176.37],[20200529,176.27],[20200602,181.47],[20200603,185.28],[20200604,184.99],[20200605,188.12],[20200608,186.53],[20200609,183.93],[20200610,182.01],[20200611,176.33],[20200612,176.38],[20200615,176.71],[20200616,181.3],[20200617,182.28],[20200618,182.46],[20200619,182.75],[20200622,181.67],[20200624,178.98],[20200625,179.89],[20200626,179.48],[20200629,180.61],[20200630,181.15],[20200701,182.06],[20200702,184.74],[20200703,184.19],[20200706,187.05],[20200707,186.32],[20200708,184.58],[20200709,182.73],[20200710,184.05],[20200713,185.76],[20200714,184.13],[20200715,186.16],[20200716,185.52],[20200717,185.23],[20200720,186.31],[20200721,187.16],[20200722,188.35],[20200723,188.46],[20200724,185.56],[20200727,184.99],[20200728,184.36],[20200729,185.77],[20200730,182.56],[20200731,182.68],[20200803,185.06],[20200804,184.93],[20200805,187.13],[20200806,186.36],[20200807,187.36],[20200810,187.96],[20200811,190.76],[20200812,191.4],[20200813,191.27],[20200814,189.09],[20200817,189.39],[20200818,188],[20200819,188.51],[20200820,186.72],[20200821,186.51],[20200824,189.07],[20200825,188.88],[20200826,190.49],[20200827,189.26],[20200828,189.43],[20200831,188.65],[20200901,188.19],[20200902,189.79],[20200903,187.23],[20200904,185.11],[20200907,188.68],[20200908,186.32],[20200909,188.8],[20200910,189.16],[20200911,189.01],[20200914,189.52],[20200915,190.39],[20200916,191.35],[20200917,190.57],[20200918,189.69],[20200921,183.2],[20200922,183.67],[20200923,183.44],[20200924,182],[20200925,181.5],[20200928,185.95],[20200929,185.31],[20200930,186.53],[20201001,187.83],[20201002,186.82],[20201005,188.96],[20201006,188.98],[20201007,188.33],[20201008,189.55],[20201009,190.11],[20201012,190.62],[20201013,189.47],[20201014,189.19],[20201015,185.74],[20201016,187.23],[20201019,187.18],[20201020,186.58],[20201021,184.45],[20201022,183.38],[20201023,183.95],[20201026,180.33],[20201027,177.94],[20201028,171.87],[20201029,172.93],[20201030,173.52],[20201102,175.99],[20201103,179.45],[20201104,183.28],[20201105,185.72],[20201106,185.57],[20201109,192.3],[20201110,194.18],[20201111,195.23],[20201112,194.83],[20201113,195.12],[20201116,198.36],[20201117,198.9],[20201118,198.84],[20201119,198.92],[20201120,199.61],[20201123,199.91],[20201124,201.58],[20201125,202.3],[20201126,202.55],[20201127,204.26],[20201130,202.29],[20201201,204.1],[20201202,202.28],[20201203,202.15],[20201204,203.69],[20201207,203.18],[20201208,203.53],[20201209,203.87],[20201210,202.5],[20201211,201.39],[20201214,202.5],[20201215,203.08],[20201216,204.55],[20201217,205.78],[20201218,206.56],[20201221,202.68],[20201222,205.83],[20201223,206.99],[20201228,208.43],[20201229,209.68],[20201230,209.22],[20201231,208.6],[20210104,210.17],[20210105,209.53],[20210106,211.38],[20210107,214.1],[20210108,214.44],[20210111,214.02],[20210112,214.67],[20210113,215.12],[20210114,216.64],[20210115,214.11],[20210118,215.44],[20210119,215],[20210120,216.62],[20210121,217.22],[20210122,214.62],[20210125,211],[20210126,212.08],[20210127,208.74],[20210128,210.67],[20210129,208.44],[20210201,211.5],[20210202,213.91],[20210203,216.03],[20210204,217],[20210205,218.76],[20210208,219.46],[20210209,218.71],[20210210,218.11],[20210211,218.87],[20210212,219.78],[20210215,221.63],[20210216,221.62],[20210217,219.6],[20210218,217.26],[20210219,218.37],[20210222,216.89],[20210223,214.95],[20210224,215.6],[20210225,215.6],[20210226,214.2],[20210301,217.31],[20210302,217.03],[20210303,216.56],[20210304,215.16],[20210305,212.88],[20210308,217.21],[20210309,218.55],[20210310,218.78],[20210311,221.41],[20210312,220.69],[20210315,220.85],[20210316,221.82],[20210317,221.07],[20210318,222.04],[20210319,220.93],[20210322,221.3],[20210323,219.87],[20210324,220.53],[20210325,220.27],[20210326,222.92],[20210329,222.66],[20210330,224.82],[20210331,224.49],[20210401,227.14],[20210406,229.04],[20210407,228.49],[20210408,229.04],[20210409,228.96],[20210412,227.42],[20210413,228.56],[20210414,228.24],[20210415,228.64],[20210416,230.41],[20210419,229.26],[20210420,226.48],[20210421,226.61],[20210422,228.37],[20210423,229.17],[20210426,231.23],[20210427,232.98],[20210428,230.45],[20210429,229.3],[20210430,229.09],[20210503,230.78],[20210504,227.14],[20210505,230],[20210506,230.36],[20210507,232.45],[20210510,232.76],[20210511,228.64],[20210512,227.48],[20210514,229.92],[20210517,229.83],[20210518,230.83],[20210519,228.16],[20210520,229.77],[20210521,230.92],[20210525,232.39],[20210526,231.62],[20210527,232.98],[20210528,234.04],[20210531,234.06],[20210601,236],[20210602,236.32],[20210603,236.33],[20210604,237.68],[20210607,238.1],[20210608,237.99],[20210609,237.55],[20210610,237.13],[20210611,238.74],[20210614,239.83],[20210615,238.45],[20210616,238.17],[20210617,237.36],[20210618,234.39],[20210621,235.47],[20210622,235.67],[20210624,235.62],[20210625,236.68],[20210628,235.36],[20210629,236.46],[20210630,235.05],[20210701,236.73],[20210702,237.56],[20210705,238.54],[20210706,237.03],[20210707,237.75],[20210708,233.33],[20210709,235.73],[20210712,236.93],[20210713,236.96],[20210714,236.57],[20210715,234.16],[20210716,232.56],[20210719,226.95],[20210720,228.2],[20210721,232.42],[20210722,234.25],[20210723,236.24],[20210726,236.37],[20210727,235.17],[20210728,237.67],[20210729,238.56],[20210730,237.97],[20210802,238.72],[20210803,238.31],[20210804,239.36],[20210805,240.59],[20210806,240.34],[20210809,240.67],[20210810,241.61],[20210811,243.11],[20210812,243.72],[20210813,244.15],[20210816,243.76],[20210817,242.62],[20210818,244.68],[20210819,240.95],[20210820,240.83],[20210823,242.34],[20210824,242.62],[20210825,243.22],[20210826,242.79],[20210827,244.46],[20210830,245.04],[20210831,243.5],[20210901,244.34],[20210902,245.36],[20210903,244.82],[20210906,245.65],[20210907,245.37],[20210908,242.29],[20210909,242.66],[20210910,241.41],[20210913,241.86],[20210914,242.18],[20210915,240.37],[20210916,240.23],[20210917,238.88],[20210920,235.01],[20210921,236.5],[20210922,238.18],[20210923,240.56],[20210924,238.39],[20210927,237.38],[20210928,233.11],[20210929,233.03],[20210930,233.17],[20211001,232.07],[20211004,229.83],[20211005,230.7],[20211006,227.78],[20211007,230.54],[20211008,230.4],[20211011,230.58],[20211012,231.59],[20211013,232.92],[20211014,235.18],[20211015,236.44],[20211018,235.62],[20211019,236.9],[20211020,237.26],[20211021,237.47],[20211022,238.49],[20211025,238.21],[20211026,239.29],[20211027,239.38],[20211028,238.5],[20211029,237.33],[20211102,238.1],[20211103,238.35],[20211104,240.55],[20211105,240.27],[20211108,240.73],[20211109,240.06],[20211110,240.25],[20211111,239.91],[20211112,240.09],[20211115,240.46],[20211116,241.58],[20211117,240.76],[20211118,238.62],[20211119,236.53],[20211122,236.86],[20211123,233.73],[20211124,233.19],[20211125,234.12],[20211126,226.44],[20211129,226.76],[20211130,225.82],[20211201,229.19],[20211202,227.3],[20211203,225.25],[20211206,227.49],[20211207,232.57],[20211208,230.38],[20211209,229.72],[20211210,228.53],[20211213,227.09],[20211214,225.91],[20211215,226.84],[20211216,228.6],[20211217,227.48],[20211220,224.19],[20211221,227.42],[20211222,229.56],[20211223,231.65],[20211227,233.07],[20211228,234.45],[20211229,234.74],[20211230,234.82],[20211231,235.09],[20220103,236.93],[20220104,237.9],[20220105,239.02],[20220106,236.5],[20220107,235.56],[20220110,232.43],[20220111,234.21],[20220112,235.97],[20220113,236.74],[20220114,234.97],[20220117,235.62],[20220118,232.73],[20220119,232.84],[20220120,232.73],[20220121,227.37],[20220124,217.6],[20220125,217.74],[20220126,220.97],[20220127,221.16],[20220128,219.91],[20220131,222.72],[20220201,226.04],[20220202,227.18],[20220203,224.38],[20220204,220.08],[20220207,220.1],[20220208,220.89],[20220209,224.55],[20220210,224.66],[20220211,223.28],[20220214,218.76],[20220215,223.21],[20220216,222.4],[20220217,221.2],[20220218,219.38],[20220221,215.5],[20220222,213.69],[20220223,212.58],[20220224,206.48],[20220225,213.03],[20220228,212.2],[20220301,204.79],[20220302,205.7],[20220303,201.83],[20220304,193.11],[20220307,189.78],[20220308,189.73],[20220309,201.12],[20220310,197.89],[20220311,201.36],[20220314,205.03],[20220315,203.91],[20220316,211.06],[20220317,210.79],[20220318,212.24],[20220321,211.84],[20220322,213.95],[20220323,210.59],[20220324,208.33],[20220325,207.91],[20220328,209.22],[20220329,214.95],[20220330,212.29],[20220331,209.29],[20220401,210.09],[20220404,211.54],[20220405,209.2],[20220406,205.35],[20220407,204.25],[20220408,206.91],[20220411,206.46],[20220412,206.4],[20220413,206.95],[20220414,208.69],[20220419,208.76],[20220420,211.12],[20220421,214.58],[20220422,211.42],[20220425,207.96],[20220426,205.8],[20220427,205.43],[20220428,206.78],[20220429,208.62],[20220502,205.45],[20220503,207.31],[20220504,205.81],[20220505,204.14],[20220506,201.56],[20220510,196.13],[20220511,198.77],[20220512,196.32],[20220513,201.59],[20220516,201.42],[20220517,204.43],[20220518,203],[20220519,201.68],[20220520,202.98],[20220523,206.06],[20220524,203.33],[20220525,204.81],[20220527,210.06],[20220530,211.84],[20220531,209.96],[20220601,208.26],[20220602,210.39],[20220603,209.76],[20220607,210.98],[20220608,209.95],[20220609,207.29],[20220610,200.86],[20220613,192.95],[20220614,190.37],[20220615,193.59],[20220616,187.49],[20220617,189.66],[20220620,190.5],[20220621,191.13],[20220622,189.59],[20220624,190.82],[20220627,192],[20220628,192.13],[20220629,188.39],[20220630,184.85],[20220701,184.79],[20220704,183.65],[20220705,179.65],[20220706,181.55],[20220707,186.11],[20220708,188.25],[20220711,185.59],[20220712,186.27],[20220713,184.12],[20220714,181.64],[20220715,185.01],[20220718,187.09],[20220719,190.85],[20220720,190.31],[20220721,191.88],[20220722,192.69],[20220725,192.27],[20220726,189.86],[20220727,191.79],[20220728,193.46],[20220729,196.47],[20220801,194.95],[20220802,193.1],[20220803,196.19],[20220804,197.52],[20220805,195.98],[20220808,197.67],[20220809,195.66],[20220810,199.74],[20220811,199.67],[20220812,199.7],[20220816,200.59],[20220817,197.63],[20220818,198.1],[20220819,195.06],[20220822,190.38],[20220823,189.71],[20220824,191.07],[20220825,191.3],[20220826,187.91],[20220829,186.86],[20220830,186.41],[20220831,184.94],[20220901,180.6],[20220902,185.14],[20220905,181.58],[20220906,181.63],[20220907,182.07],[20220908,183.91],[20220909,187.61],[20220912,190.88],[20220913,187.04],[20220914,184.45],[20220915,184.05],[20220916,180.34],[20220919,181.56],[20220920,178.05],[20220921,179.36],[20220922,175.15],[20220923,171.15],[20220926,170.26],[20220927,168.9],[20220928,168.16],[20220929,164.54],[20220930,168.5],[20221003,170.16],[20221004,176.51],[20221005,173.41],[20221006,172.56],[20221007,169],[20221010,168.46],[20221011,167.52],[20221012,165.67],[20221013,168.56],[20221014,169.91],[20221017,172.84],[20221018,174.4],[20221019,172.32],[20221020,174.4],[20221021,173.41],[20221024,176.15],[20221025,179.19],[20221026,180.52],[20221027,180.63],[20221028,179.59],[20221031,179.95],[20221102,178.43],[20221103,176.89],[20221104,180.05],[20221107,181.63],[20221108,183.56],[20221109,183.51],[20221110,188.78],[20221111,189.93],[20221114,189.5],[20221115,189.84],[20221116,186.45],[20221117,186.67],[20221118,188.62],[20221121,188.38],[20221122,189.52],[20221123,190.33],[20221124,191.26],[20221125,191.4],[20221128,189.5],[20221129,189.58],[20221130,189.8],[20221201,190.82],[20221202,191.49],[20221205,190.59],[20221206,188.64],[20221207,187.51],[20221208,187.87],[20221209,189.01],[20221212,188.26],[20221213,190.83],[20221214,191.24],[20221215,187.15],[20221216,186.08],[20221219,186.01],[20221220,185.32],[20221221,188.94],[20221222,186.83],[20221223,188.01],[20221227,187.88],[20221228,187.15],[20221229,189.13],[20221230,187.15],[20230102,189.55],[20230103,191.14],[20230104,193.15],[20230105,193.06],[20230106,195.3],[20230109,198.59],[20230110,197.36],[20230111,198.29],[20230112,198.63],[20230113,199.87],[20230116,200.8],[20230117,201.58],[20230118,202.27],[20230119,198.39],[20230120,199.64],[20230123,201.96],[20230124,202.08],[20230125,201.23],[20230126,203.17],[20230127,204.85],[20230130,203.4],[20230131,203.52],[20230201,205.32],[20230202,208.7],[20230203,209.33],[20230206,206.89],[20230207,205.82],[20230208,206.42],[20230209,207.67],[20230210,204.67],[20230213,205.69],[20230214,206.74],[20230215,208.14],[20230216,209.02],[20230217,208.45],[20230220,208.06],[20230221,206.89],[20230222,205.55],[20230223,206.77],[20230224,204.73],[20230227,207.38],[20230228,207.43],[20230301,207.09],[20230302,206.72],[20230303,209.68],[20230306,210.36],[20230307,208.92],[20230308,209.21],[20230309,207.75],[20230310,204.2],[20230313,196.9],[20230314,200.62],[20230315,192.11],[20230316,195.18],[20230317,192.03],[20230320,193.65],[20230321,197.97],[20230322,196.42],[20230323,197.38],[20230324,191.97],[20230327,193.84],[20230328,193.24],[20230329,196.1],[20230330,199.79],[20230331,199.79],[20230403,199.02],[20230404,199.15],[20230405,195.71],[20230406,196.7],[20230411,198.48],[20230412,198.54],[20230413,199.46],[20230414,201.1],[20230417,200.81],[20230418,202.22],[20230419,201.67],[20230420,199.9],[20230421,200.16],[20230424,199.96],[20230425,198.28],[20230426,198.24],[20230427,198.47],[20230428,200.06],[20230502,197.63],[20230503,197.55],[20230504,196.85],[20230505,200.28],[20230508,200.85],[20230510,199.35],[20230511,198.69],[20230512,199.26],[20230515,199.85],[20230516,199.63],[20230517,199.43],[20230519,202.36],[20230522,203.18],[20230523,202.41],[20230524,197.21],[20230525,196.91],[20230526,199.05],[20230530,197.41],[20230531,195.96],[20230601,197.26],[20230602,201.2],[20230605,200.57],[20230606,201.05],[20230607,200.81],[20230608,201.66],[20230609,201.92],[20230612,202.9],[20230613,203.63],[20230614,205.11],[20230615,203.57],[20230616,204.52],[20230619,202.42],[20230620,200.49],[20230621,198.97],[20230622,197.98],[20230626,195.77],[20230627,196],[20230628,198.06],[20230629,198.64],[20230630,201.23],[20230703,201.18],[20230704,201.19],[20230705,199.39],[20230706,194.8],[20230707,197.66],[20230710,198.36],[20230711,199.61],[20230712,203.41],[20230713,204.66],[20230714,204.32],[20230717,203.02],[20230718,203.86],[20230719,204.45],[20230720,203.84],[20230721,204.68],[20230724,204.92],[20230725,205.97],[20230726,205.12],[20230727,207.06],[20230728,207.32],[20230731,207.13],[20230801,205.98],[20230802,204.38],[20230803,203.39],[20230804,203.74],[20230807,204.07],[20230808,201.73],[20230809,202.6],[20230810,203.17],[20230811,201.14],[20230814,201.66],[20230816,199.28],[20230817,197.15],[20230818,195.9],[20230821,196.06],[20230822,197.31],[20230823,197.36],[20230824,196.51],[20230825,196.65],[20230828,199.1],[20230829,201.45],[20230830,202],[20230831,202.07],[20230901,201.83],[20230904,201.63],[20230905,201.39],[20230906,199.8],[20230907,197.85],[20230908,198.25],[20230911,198.82],[20230912,197.82],[20230913,197.41],[20230914,199.83],[20230915,198.67],[20230918,195.99],[20230919,196.33],[20230920,198.23],[20230921,195.4],[20230922,195],[20230925,193.12],[20230926,190.85],[20230927,189.98],[20230928,191.07],[20230929,192.77],[20231002,190.55],[20231003,187.71],[20231004,187.74],[20231005,187.78],[20231006,189.56],[20231009,187.27],[20231010,190.81],[20231011,190.52],[20231012,190.23],[20231013,186.68],[20231016,187.25],[20231017,186.88],[20231018,183.87],[20231019,182.07],[20231020,179.24],[20231023,178.74],[20231024,178.8],[20231025,177.84],[20231026,177.65],[20231027,177.59],[20231030,178.66],[20231031,180.52],[20231102,185.57],[20231103,188.71],[20231106,187.83],[20231107,187.4],[20231108,188.95],[20231109,191.68],[20231110,189.38],[20231113,191.08],[20231114,195.71],[20231115,196.25],[20231116,194.39],[20231117,196.42],[20231120,197.04],[20231121,195.5],[20231122,196.59],[20231123,196.6],[20231124,197.38],[20231127,196.98],[20231128,197.49],[20231129,199.68],[20231130,200.33],[20231201,201.77],[20231204,200.27],[20231205,201.41],[20231206,202.72],[20231207,202.23],[20231208,204.53],[20231211,204.66],[20231212,204.47],[20231213,204.27],[20231214,208.97],[20231215,209.22],[20231218,208.08],[20231219,209.59],[20231220,210.48],[20231221,210.26],[20231222,210.39],[20231227,211.53],[20231228,210.77],[20231229,210.85],[20240102,209.44],[20240103,204.89],[20240104,205.88],[20240105,205.24],[20240108,207],[20240109,206.75],[20240110,206.55],[20240111,205.43],[20240112,208.08],[20240115,207.09],[20240116,205.35],[20240117,203.04],[20240118,205.02],[20240119,204.39],[20240122,207.05],[20240123,206.96],[20240124,210.05],[20240125,209.6],[20240126,210.54],[20240129,209.53],[20240130,210.34],[20240131,210.53],[20240201,209.74],[20240202,209.44],[20240205,207.89],[20240206,208.9],[20240207,207.98],[20240208,210.06],[20240209,210.57],[20240212,212.15],[20240213,209.58],[20240214,210.81],[20240215,211.51],[20240216,213.54],[20240219,211.88],[20240220,210.41],[20240221,211.27],[20240222,213.57],[20240223,212.73],[20240226,212.2],[20240227,213.5],[20240228,212.7],[20240229,211.43],[20240301,214.33],[20240304,215.06],[20240305,213.89],[20240306,215.57],[20240307,215.8],[20240308,215],[20240311,213.69],[20240312,215.87],[20240313,215.96],[20240314,215.37],[20240315,214.96],[20240318,214.78],[20240319,215.28],[20240320,215.43],[20240321,217.08],[20240322,217.37],[20240325,217.36],[20240326,218.93],[20240327,219.1],[20240328,219.64],[20240402,217.94],[20240403,219.49],[20240404,219.75],[20240405,218.57],[20240408,219.84],[20240409,218.11],[20240410,217.74],[20240411,217.36],[20240412,215.99],[20240415,216.02],[20240416,213.38],[20240417,213.73],[20240418,215.36]]}
{"meta":{"id":"1106-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Euroland","currency":"EUR"},"ts":[[20190419,253.02],[20190420,253.02],[20190421,253.02],[20190422,253.02],[20190423,253.44],[20190424,252.21],[20190425,252.87],[20190426,252.72],[20190427,252.72],[20190428,252.72],[20190429,253.55],[20190430,254.05],[20190501,253.95],[20190502,252.54],[20190503,252.97],[20190504,252.97],[20190505,252.97],[20190506,251.05],[20190507,248.69],[20190508,248.29],[20190509,246.2],[20190510,245.81],[20190511,245.81],[20190512,245.81],[20190513,242.57],[20190514,243.88],[20190515,244.65],[20190516,246.79],[20190517,247.04],[20190518,247.04],[20190519,247.04],[20190520,244.34],[20190521,245.13],[20190522,245.74],[20190523,241.8],[20190524,242.73],[20190525,242.73],[20190526,242.73],[20190527,243.23],[20190528,243.4],[20190529,241.02],[20190530,241],[20190531,239.44],[20190601,239.44],[20190602,239.44],[20190603,238.26],[20190604,239.81],[20190605,241.78],[20190606,241.57],[20190607,242.9],[20190608,242.9],[20190609,242.9],[20190610,243.45],[20190611,245.91],[20190612,245.77],[20190613,246.1],[20190614,244.55],[20190615,244.55],[20190616,244.55],[20190617,243.57],[20190618,245.81],[20190619,247.02],[20190620,247.77],[20190621,247.66],[20190622,247.66],[20190623,247.66],[20190624,246.68],[20190625,246.47],[20190626,246.18],[20190627,247.11],[20190628,249.25],[20190629,249.25],[20190630,249.25],[20190701,251.89],[20190702,252.34],[20190703,254.19],[20190704,255.27],[20190705,254.48],[20190706,254.48],[20190707,254.48],[20190708,253.14],[20190709,251.07],[20190710,250.89],[20190711,250.8],[20190712,251.27],[20190713,251.27],[20190714,251.27],[20190715,251.98],[20190716,252.19],[20190717,251.05],[20190718,249.21],[20190719,249.34],[20190720,249.34],[20190721,249.34],[20190722,250.32],[20190723,251.99],[20190724,253.06],[20190725,252.97],[20190726,253.45],[20190727,253.45],[20190728,253.45],[20190729,252.98],[20190730,249.7],[20190731,249.46],[20190801,250.85],[20190802,247.41],[20190803,247.41],[20190804,247.41],[20190805,243.64],[20190806,242.32],[20190807,242.89],[20190808,245.47],[20190809,243.56],[20190810,243.56],[20190811,243.56],[20190812,241.99],[20190813,241.82],[20190814,238.71],[20190815,237.4],[20190816,238.29],[20190817,238.29],[20190818,238.29],[20190819,241.52],[20190820,240.97],[20190821,243.43],[20190822,243.46],[20190823,242.5],[20190824,242.5],[20190825,242.5],[20190826,241.58],[20190827,242.47],[20190828,241.87],[20190829,243.63],[20190830,245.37],[20190831,245.37],[20190901,245.37],[20190902,245.42],[20190903,244.29],[20190904,246.34],[20190905,248.5],[20190906,249.37],[20190907,249.37],[20190908,249.37],[20190909,250.07],[20190910,249.24],[20190911,250.93],[20190912,251.57],[20190913,253.12],[20190914,253.12],[20190915,253.12],[20190916,252.64],[20190917,252.13],[20190918,252.7],[20190919,254.01],[20190920,253.77],[20190921,253.77],[20190922,253.77],[20190923,251.16],[20190924,251.66],[20190925,249.51],[20190926,250.26],[20190927,251.15],[20190928,251.15],[20190929,251.15],[20190930,252],[20191001,251.42],[20191002,246.75],[20191003,246.2],[20191004,247.09],[20191005,247.09],[20191006,247.09],[20191007,248.44],[20191008,246.84],[20191009,247.38],[20191010,248.35],[20191011,251.26],[20191012,251.26],[20191013,251.26],[20191014,251.86],[20191015,254.1],[20191016,254.12],[20191017,254.73],[20191018,253.86],[20191019,253.86],[20191020,253.86],[20191021,254.74],[20191022,255.08],[20191023,254.46],[20191024,255.2],[20191025,255.8],[20191026,255.8],[20191027,255.8],[20191028,256.98],[20191029,257.55],[20191030,257.55],[20191031,257.06],[20191101,257.91],[20191102,257.91],[20191103,257.91],[20191104,261],[20191105,262.2],[20191106,262.44],[20191107,264.31],[20191108,264.37],[20191109,264.37],[20191110,264.37],[20191111,264.54],[20191112,265.24],[20191113,264.29],[20191114,264.22],[20191115,265.28],[20191116,265.28],[20191117,265.28],[20191118,265.49],[20191119,265.6],[20191120,264.5],[20191121,263.37],[20191122,264.18],[20191123,264.18],[20191124,264.18],[20191125,265.88],[20191126,267.28],[20191127,268.32],[20191128,268.43],[20191129,268.08],[20191130,268.08],[20191201,268.08],[20191202,266.1],[20191203,264.4],[20191204,266.64],[20191205,267.36],[20191206,268.6],[20191207,268.6],[20191208,268.6],[20191209,268.42],[20191210,268.16],[20191211,268.84],[20191212,269.84],[20191213,271.03],[20191214,271.03],[20191215,271.03],[20191216,273.59],[20191217,273.76],[20191218,272.93],[20191219,272.96],[20191220,273.87],[20191221,273.87],[20191222,273.87],[20191223,274.53],[20191224,274.74],[20191225,274.74],[20191226,274.74],[20191227,275.5],[20191228,275.5],[20191229,275.5],[20191230,274.85],[20191231,274.64],[20200101,274.64],[20200102,277.31],[20200103,275.72],[20200104,275.72],[20200105,275.72],[20200106,273.26],[20200107,274.62],[20200108,274.98],[20200109,277.28],[20200110,277.52],[20200111,277.52],[20200112,277.52],[20200113,277.19],[20200114,276.97],[20200115,277.12],[20200116,277.97],[20200117,279.13],[20200118,279.13],[20200119,279.13],[20200120,280.2],[20200121,279.37],[20200122,278.81],[20200123,277.39],[20200124,278.73],[20200125,278.73],[20200126,278.73],[20200127,274.5],[20200128,275.2],[20200129,276.62],[20200130,274.02],[20200131,272.29],[20200201,272.29],[20200202,272.29],[20200203,272.55],[20200204,276.13],[20200205,279.2],[20200206,280.25],[20200207,279.02],[20200208,279.02],[20200209,279.02],[20200210,279.76],[20200211,282.5],[20200212,284.48],[20200213,284.92],[20200214,285.69],[20200215,285.69],[20200216,285.69],[20200217,286.35],[20200218,284.9],[20200219,286.65],[20200220,285.67],[20200221,284.25],[20200222,284.25],[20200223,284.25],[20200224,273.5],[20200225,268.75],[20200226,267.19],[20200227,261.83],[20200228,253.56],[20200229,253.56],[20200301,253.56],[20200302,252.35],[20200303,257.91],[20200304,258.96],[20200305,255.03],[20200306,247.13],[20200307,247.13],[20200308,247.13],[20200309,231.91],[20200310,228.85],[20200311,224.52],[20200312,202.68],[20200313,200.78],[20200314,200.78],[20200315,200.78],[20200316,185.96],[20200317,183.67],[20200318,180.97],[20200319,180.66],[20200320,187.46],[20200321,187.46],[20200322,187.46],[20200323,183.59],[20200324,193.83],[20200325,200.28],[20200326,202.53],[20200327,200.08],[20200328,200.08],[20200329,200.08],[20200330,198.99],[20200331,204],[20200401,200.41],[20200402,201.62],[20200403,200.54],[20200404,200.54],[20200405,200.54],[20200406,206.18],[20200407,211.82],[20200408,212.43],[20200409,216.59],[20200410,216.59],[20200411,216.59],[20200412,216.59],[20200413,216.59],[20200414,219.04],[20200415,213.14],[20200416,213.06],[20200417,216.81],[20200418,216.81],[20200419,216.81],[20200420,218.27],[20200421,214.53],[20200422,215.86],[20200423,218.27],[20200424,217.59],[20200425,217.59],[20200426,217.59],[20200427,220.48],[20200428,223.16],[20200429,227.07],[20200430,227.29],[20200501,226.97],[20200502,226.97],[20200503,226.97],[20200504,221.63],[20200505,223.84],[20200506,224.43],[20200507,226.46],[20200508,228.16],[20200509,228.16],[20200510,228.16],[20200511,228.56],[20200512,227.83],[20200513,224.88],[20200514,221.22],[20200515,222.29],[20200516,222.29],[20200517,222.29],[20200518,228.16],[20200519,228.07],[20200520,229.98],[20200521,229.73],[20200522,230.78],[20200523,230.78],[20200524,230.78],[20200525,234.15],[20200526,238.22],[20200527,238.89],[20200528,242.14],[20200529,241.55],[20200530,241.55],[20200531,241.55],[20200601,242.21],[20200602,247.49],[20200603,251.6],[20200604,251.92],[20200605,255.52],[20200606,255.52],[20200607,255.52],[20200608,255.68],[20200609,251.98],[20200610,250],[20200611,243.34],[20200612,241.44],[20200613,241.44],[20200614,241.44],[20200615,241.11],[20200616,247.53],[20200617,248.81],[20200618,248.46],[20200619,247.58],[20200620,247.58],[20200621,247.58],[20200622,246.34],[20200623,248.3],[20200624,245.33],[20200625,245.34],[20200626,245.74],[20200627,245.74],[20200628,245.74],[20200629,246.21],[20200630,247.3],[20200701,247.96],[20200702,251.28],[20200703,251.82],[20200704,251.82],[20200705,251.82],[20200706,254.89],[20200707,254.22],[20200708,253.04],[20200709,251.9],[20200710,252.11],[20200711,252.11],[20200712,252.11],[20200713,254.45],[20200714,252.94],[20200715,255.08],[20200716,254.73],[20200717,254.58],[20200718,254.58],[20200719,254.58],[20200720,255.68],[20200721,257.42],[20200722,257.77],[20200723,258.44],[20200724,255.13],[20200725,255.13],[20200726,255.13],[20200727,253.74],[20200728,253.44],[20200729,253.92],[20200730,250.26],[20200731,250.31],[20200801,250.31],[20200802,250.31],[20200803,252.82],[20200804,253.77],[20200805,256.04],[20200806,255.79],[20200807,256.4],[20200808,256.4],[20200809,256.4],[20200810,257.58],[20200811,261.11],[20200812,262.17],[20200813,262.75],[20200814,260.47],[20200815,260.47],[20200816,260.47],[20200817,261],[20200818,260.49],[20200819,260.73],[20200820,259.17],[20200821,258.87],[20200822,258.87],[20200823,258.87],[20200824,261.52],[20200825,261.66],[20200826,263.23],[20200827,262.62],[20200828,262.13],[20200829,262.13],[20200830,262.13],[20200831,261.85],[20200901,261.73],[20200902,263.31],[20200903,261.71],[20200904,259.13],[20200905,259.13],[20200906,259.13],[20200907,261.66],[20200908,259.7],[20200909,262.32],[20200910,263.15],[20200911,262.91],[20200912,262.91],[20200913,262.91],[20200914,263.72],[20200915,264.37],[20200916,265.79],[20200917,265.41],[20200918,264.2],[20200919,264.2],[20200920,264.2],[20200921,256.96],[20200922,256.81],[20200923,257.18],[20200924,255.17],[20200925,253.79],[20200926,253.79],[20200927,253.79],[20200928,258.61],[20200929,258.87],[20200930,260.16],[20201001,261.73],[20201002,261.07],[20201003,261.07],[20201004,261.07],[20201005,263.62],[20201006,265.18],[20201007,264.43],[20201008,266.19],[20201009,267.18],[20201010,267.18],[20201011,267.18],[20201012,268.45],[20201013,267.15],[20201014,266.92],[20201015,262.9],[20201016,263.72],[20201017,263.72],[20201018,263.72],[20201019,264.26],[20201020,263.34],[20201021,260.87],[20201022,259.15],[20201023,259.82],[20201024,259.82],[20201025,259.82],[20201026,256.35],[20201027,251.93],[20201028,244.16],[20201029,243.62],[20201030,245.17],[20201031,245.17],[20201101,245.17],[20201102,248.42],[20201103,252.89],[20201104,256.92],[20201105,260.62],[20201106,260.37],[20201107,260.37],[20201108,260.37],[20201109,267.78],[20201110,269.7],[20201111,271.62],[20201112,272.6],[20201113,273.36],[20201114,273.36],[20201115,273.36],[20201116,278.16],[20201117,278.38],[20201118,279.51],[20201119,278.88],[20201120,280.45],[20201121,280.45],[20201122,280.45],[20201123,282.16],[20201124,283.9],[20201125,285.28],[20201126,285.21],[20201127,287.37],[20201128,287.37],[20201129,287.37],[20201130,286.69],[20201201,288.77],[20201202,287.53],[20201203,287.52],[20201204,289.86],[20201205,289.86],[20201206,289.86],[20201207,289.87],[20201208,290.08],[20201209,290.07],[20201210,288.86],[20201211,286.6],[20201212,286.6],[20201213,286.6],[20201214,287.9],[20201215,289.19],[20201216,291.91],[20201217,293.88],[20201218,294.19],[20201219,294.19],[20201220,294.19],[20201221,289.69],[20201222,292.87],[20201223,295.32],[20201224,295.9],[20201225,295.9],[20201226,295.9],[20201227,295.9],[20201228,297.11],[20201229,299.12],[20201230,298.98],[20201231,298.61],[20210101,298.61],[20210102,298.61],[20210103,298.61],[20210104,300.23],[20210105,300.94],[20210106,303.43],[20210107,306.64],[20210108,307.64],[20210109,307.64],[20210110,307.64],[20210111,306.6],[20210112,307.49],[20210113,308.24],[20210114,310.58],[20210115,308.19],[20210116,308.19],[20210117,308.19],[20210118,308.45],[20210119,309.95],[20210120,312.21],[20210121,313.24],[20210122,310.54],[20210123,310.54],[20210124,310.54],[20210125,307.67],[20210126,308.38],[20210127,305.64],[20210128,305.19],[20210129,304.62],[20210130,304.62],[20210131,304.62],[20210201,307.4],[20210202,311.08],[20210203,313.84],[20210204,314.92],[20210205,316.69],[20210206,316.69],[20210207,316.69],[20210208,319.2],[20210209,318.4],[20210210,318.22],[20210211,319],[20210212,320.03],[20210213,320.03],[20210214,320.03],[20210215,322.54],[20210216,323.08],[20210217,320.12],[20210218,316.75],[20210219,317.49],[20210220,317.49],[20210221,317.49],[20210222,316.57],[20210223,313.61],[20210224,314.88],[20210225,316.37],[20210226,312.78],[20210227,312.78],[20210228,312.78],[20210301,316.82],[20210302,317.54],[20210303,317.48],[20210304,314.36],[20210305,311.48],[20210306,311.48],[20210307,311.48],[20210308,314.68],[20210309,317.87],[20210310,318.86],[20210311,321.12],[20210312,321.13],[20210313,321.13],[20210314,321.13],[20210315,322.35],[20210316,324.06],[20210317,323.4],[20210318,323.42],[20210319,322.11],[20210320,322.11],[20210321,322.11],[20210322,321.93],[20210323,320.87],[20210324,321.08],[20210325,320.02],[20210326,323.15],[20210327,323.15],[20210328,323.15],[20210329,324.07],[20210330,326.09],[20210331,326.82],[20210401,329.89],[20210402,329.89],[20210403,329.89],[20210404,329.89],[20210405,329.89],[20210406,332.48],[20210407,332.39],[20210408,332.76],[20210409,332.68],[20210410,332.68],[20210411,332.68],[20210412,331.72],[20210413,332.91],[20210414,333.65],[20210415,334.16],[20210416,336.25],[20210417,336.25],[20210418,336.25],[20210419,336.39],[20210420,332.03],[20210421,331.44],[20210422,334.35],[20210423,335.43],[20210424,335.43],[20210425,335.43],[20210426,338.03],[20210427,338.92],[20210428,339.22],[20210429,338.57],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.28],[20210504,335.73],[20210505,337.25],[20210506,337.57],[20210507,339.02],[20210508,339.02],[20210509,339.02],[20210510,340.78],[20210511,335.57],[20210512,334.21],[20210513,333.58],[20210514,336.39],[20210515,336.39],[20210516,336.39],[20210517,338.11],[20210518,339.78],[20210519,336.89],[20210520,338.24],[20210521,340.16],[20210522,340.16],[20210523,340.16],[20210524,340.6],[20210525,342.29],[20210526,342.3],[20210527,343.68],[20210528,345.47],[20210529,345.47],[20210530,345.47],[20210531,345.87],[20210601,348.03],[20210602,347.6],[20210603,347.43],[20210604,348.42],[20210605,348.42],[20210606,348.42],[20210607,349.12],[20210608,349.77],[20210609,349.33],[20210610,348.69],[20210611,350.44],[20210612,350.44],[20210613,350.44],[20210614,352.49],[20210615,351.6],[20210616,350.39],[20210617,348.77],[20210618,346.18],[20210619,346.18],[20210620,346.18],[20210621,345.77],[20210622,346.6],[20210623,345.61],[20210624,346.63],[20210625,347.96],[20210626,347.96],[20210627,347.96],[20210628,347.05],[20210629,348.1],[20210630,346.53],[20210701,348.32],[20210702,350.18],[20210703,350.18],[20210704,350.18],[20210705,352.02],[20210706,351.26],[20210707,351.6],[20210708,346.72],[20210709,348.59],[20210710,348.59],[20210711,348.59],[20210712,350.39],[20210713,351.24],[20210714,350.7],[20210715,348.23],[20210716,346.32],[20210717,346.32],[20210718,346.32],[20210719,339.59],[20210720,340.02],[20210721,344.81],[20210722,348.18],[20210723,351.15],[20210724,351.15],[20210725,351.15],[20210726,352],[20210727,350.27],[20210728,352.5],[20210729,354.61],[20210730,354.3],[20210731,354.3],[20210801,354.3],[20210802,355.69],[20210803,355.42],[20210804,357.05],[20210805,358.48],[20210806,358.61],[20210807,358.61],[20210808,358.61],[20210809,359.53],[20210810,360.19],[20210811,361.26],[20210812,361.86],[20210813,362.5],[20210814,362.5],[20210815,362.5],[20210816,361.23],[20210817,360.1],[20210818,362.19],[20210819,358.45],[20210820,357.83],[20210821,357.83],[20210822,357.83],[20210823,360.79],[20210824,361.95],[20210825,363.61],[20210826,363.15],[20210827,364.67],[20210828,364.67],[20210829,364.67],[20210830,365.47],[20210831,365.98],[20210901,367.06],[20210902,368.42],[20210903,367.65],[20210904,367.65],[20210905,367.65],[20210906,367.94],[20210907,367.82],[20210908,364.19],[20210909,363.8],[20210910,363.14],[20210911,363.14],[20210912,363.14],[20210913,363.7],[20210914,363.49],[20210915,361.62],[20210916,361.35],[20210917,360.79],[20210918,360.79],[20210919,360.79],[20210920,354.74],[20210921,356.57],[20210922,359.29],[20210923,363.13],[20210924,361.6],[20210925,361.6],[20210926,361.6],[20210927,360.53],[20210928,353.91],[20210929,353.44],[20210930,353.5],[20211001,352.17],[20211002,352.17],[20211003,352.17],[20211004,350.08],[20211005,351.03],[20211006,347.7],[20211007,350.49],[20211008,350.69],[20211009,350.69],[20211010,350.69],[20211011,350.1],[20211012,351.33],[20211013,353.84],[20211014,357.08],[20211015,359.5],[20211016,359.5],[20211017,359.5],[20211018,359.43],[20211019,361.02],[20211020,362.04],[20211021,362.06],[20211022,364.14],[20211023,364.14],[20211024,364.14],[20211025,364.14],[20211026,366.1],[20211027,365.97],[20211028,365.58],[20211029,364.52],[20211030,364.52],[20211031,364.52],[20211101,365.93],[20211102,366.86],[20211103,368.02],[20211104,371.62],[20211105,372.07],[20211106,372.07],[20211107,372.07],[20211108,372.46],[20211109,372.82],[20211110,372.09],[20211111,371.51],[20211112,372.11],[20211113,372.11],[20211114,372.11],[20211115,372.89],[20211116,372.82],[20211117,371.74],[20211118,369.49],[20211119,367.29],[20211120,367.29],[20211121,367.29],[20211122,367.04],[20211123,362.69],[20211124,360.54],[20211125,362.09],[20211126,353.83],[20211127,353.83],[20211128,353.83],[20211129,353.66],[20211130,352.4],[20211201,356.1],[20211202,353.15],[20211203,350.72],[20211204,350.72],[20211205,350.72],[20211206,351.57],[20211207,358.6],[20211208,359.15],[20211209,358.2],[20211210,356.94],[20211211,356.94],[20211212,356.94],[20211213,356],[20211214,353.26],[20211215,352.79],[20211216,355.3],[20211217,353.87],[20211218,353.87],[20211219,353.87],[20211220,350.17],[20211221,353.43],[20211222,357],[20211223,360.36],[20211224,360.44],[20211225,360.44],[20211226,360.44],[20211227,362.09],[20211228,363.44],[20211229,365.39],[20211230,365.59],[20211231,365.78],[20220101,365.78],[20220102,365.78],[20220103,367.41],[20220104,369.4],[20220105,369.84],[20220106,366.09],[20220107,363.94],[20220108,363.94],[20220109,363.94],[20220110,359.44],[20220111,360.71],[20220112,363.04],[20220113,364.3],[20220114,361.82],[20220115,361.82],[20220116,361.82],[20220117,362.6],[20220118,359.2],[20220119,358.75],[20220120,359.39],[20220121,354.29],[20220122,354.29],[20220123,354.29],[20220124,341.2],[20220125,339.12],[20220126,344.68],[20220127,345.87],[20220128,344.02],[20220129,344.02],[20220130,344.02],[20220131,346.99],[20220201,352.14],[20220202,354.15],[20220203,350.52],[20220204,345.43],[20220205,345.43],[20220206,345.43],[20220207,345.13],[20220208,345.33],[20220209,350.69],[20220210,352.04],[20220211,349.84],[20220212,349.84],[20220213,349.84],[20220214,342.35],[20220215,347.8],[20220216,349.24],[20220217,346.73],[20220218,343.86],[20220219,343.86],[20220220,343.86],[20220221,337.8],[20220222,334.69],[20220223,334.72],[20220224,324.3],[20220225,332.46],[20220226,332.46],[20220227,332.46],[20220228,334.33],[20220301,328.14],[20220302,328.02],[20220303,323.46],[20220304,310.14],[20220305,310.14],[20220306,310.14],[20220307,302.1],[20220308,303.53],[20220309,315.07],[20220310,315.63],[20220311,319.87],[20220312,319.87],[20220313,319.87],[20220314,324.94],[20220315,323.35],[20220316,332.09],[20220317,334.98],[20220318,336.22],[20220319,336.22],[20220320,336.22],[20220321,337.48],[20220322,340.6],[20220323,338.7],[20220324,335.56],[20220325,335.5],[20220326,335.5],[20220327,335.5],[20220328,335.7],[20220329,341.49],[20220330,340.47],[20220331,337.51],[20220401,337.59],[20220402,337.59],[20220403,337.59],[20220404,339.13],[20220405,338.02],[20220406,332.08],[20220407,330.22],[20220408,333.02],[20220409,333.02],[20220410,333.02],[20220411,332.35],[20220412,331.35],[20220413,332.15],[20220414,334.28],[20220415,334.28],[20220416,334.28],[20220417,334.28],[20220418,334.28],[20220419,334.27],[20220420,337.64],[20220421,341.13],[20220422,337.1],[20220423,337.1],[20220424,337.1],[20220425,331.75],[20220426,329.04],[20220427,326.66],[20220428,328.73],[20220429,330.32],[20220430,330.32],[20220501,330.32],[20220502,327.81],[20220503,327.45],[20220504,325.87],[20220505,324.43],[20220506,319.31],[20220507,319.31],[20220508,319.31],[20220509,313.07],[20220510,309.63],[20220511,313.62],[20220512,311.07],[20220513,317.15],[20220514,317.15],[20220515,317.15],[20220516,318.64],[20220517,322.69],[20220518,321.92],[20220519,318.42],[20220520,320.75],[20220521,320.75],[20220522,320.75],[20220523,323.1],[20220524,320.43],[20220525,320.82],[20220526,322.91],[20220527,327.24],[20220528,327.24],[20220529,327.24],[20220530,330.8],[20220531,329.17],[20220601,327.57],[20220602,328.2],[20220603,328.4],[20220604,328.4],[20220605,328.4],[20220606,330.14],[20220607,330.15],[20220608,329.15],[20220609,325.93],[20220610,317.11],[20220611,317.11],[20220612,317.11],[20220613,305.92],[20220614,300.49],[20220615,303.39],[20220616,296.61],[20220617,297.83],[20220618,297.83],[20220619,297.83],[20220620,299.59],[20220621,301.76],[20220622,298.27],[20220623,295.52],[20220624,297.68],[20220625,297.68],[20220626,297.68],[20220627,300.61],[20220628,301.58],[20220629,297.12],[20220630,291.81],[20220701,291.4],[20220702,291.4],[20220703,291.4],[20220704,290.41],[20220705,285.78],[20220706,286.47],[20220707,292.9],[20220708,296.91],[20220709,296.91],[20220710,296.91],[20220711,295],[20220712,293.75],[20220713,291.78],[20220714,288.34],[20220715,291.04],[20220716,291.04],[20220717,291.04],[20220718,294.66],[20220719,297.85],[20220720,299.42],[20220721,300.55],[20220722,301.97],[20220723,301.97],[20220724,301.97],[20220725,301.67],[20220726,298.35],[20220727,299.48],[20220728,302.16],[20220729,306.63],[20220730,306.63],[20220731,306.63],[20220801,306.78],[20220802,304.49],[20220803,307.16],[20220804,310.04],[20220805,308.7],[20220806,308.7],[20220807,308.7],[20220808,309.64],[20220809,307.59],[20220810,310.15],[20220811,312.19],[20220812,313.12],[20220813,313.12],[20220814,313.12],[20220815,313.11],[20220816,313.82],[20220817,310.07],[20220818,310.14],[20220819,306.05],[20220820,306.05],[20220821,306.05],[20220822,300.22],[20220823,298.53],[20220824,298.26],[20220825,299.48],[20220826,296.56],[20220827,296.56],[20220828,296.56],[20220829,293.12],[20220830,292.56],[20220831,291.11],[20220901,285.8],[20220902,289.14],[20220903,289.14],[20220904,289.14],[20220905,286],[20220906,286.18],[20220907,285.78],[20220908,286.77],[20220909,291.49],[20220910,291.49],[20220911,291.49],[20220912,295.53],[20220913,292.61],[20220914,288.04],[20220915,286.01],[20220916,281.74],[20220917,281.74],[20220918,281.74],[20220919,280.3],[20220920,277.1],[20220921,276.86],[20220922,272.62],[20220923,265.15],[20220924,265.15],[20220925,265.15],[20220926,262.52],[20220927,261.44],[20220928,259.45],[20220929,256.08],[20220930,259.38],[20221001,259.38],[20221002,259.38],[20221003,261.11],[20221004,269.87],[20221005,268.15],[20221006,267.28],[20221007,264.46],[20221008,264.46],[20221009,264.46],[20221010,262.37],[20221011,260.85],[20221012,258.73],[20221013,260.88],[20221014,263.35],[20221015,263.35],[20221016,263.35],[20221017,267.04],[20221018,270.32],[20221019,269.03],[20221020,270.32],[20221021,269.37],[20221022,269.37],[20221023,269.37],[20221024,272.2],[20221025,275.95],[20221026,279.64],[20221027,279.96],[20221028,278.82],[20221029,278.82],[20221030,278.82],[20221031,279.35],[20221101,280.96],[20221102,279.23],[20221103,276.36],[20221104,279.97],[20221105,279.97],[20221106,279.97],[20221107,283.42],[20221108,285.93],[20221109,286.08],[20221110,290.81],[20221111,295.82],[20221112,295.82],[20221113,295.82],[20221114,296.93],[20221115,297],[20221116,293.06],[20221117,291.99],[20221118,293.76],[20221119,293.76],[20221120,293.76],[20221121,293.72],[20221122,295.1],[20221123,296.43],[20221124,299.39],[20221125,299.87],[20221126,299.87],[20221127,299.87],[20221128,297.43],[20221129,296.58],[20221130,296.99],[20221201,300],[20221202,301.76],[20221203,301.76],[20221204,301.76],[20221205,301.18],[20221206,298.37],[20221207,295.68],[20221208,295.5],[20221209,297.11],[20221210,297.11],[20221211,297.11],[20221212,295.9],[20221213,299.02],[20221214,299.15],[20221215,295.24],[20221216,291.11],[20221217,291.11],[20221218,291.11],[20221219,291.06],[20221220,289.52],[20221221,293.32],[20221222,292.5],[20221223,293.02],[20221224,293.02],[20221225,293.02],[20221226,293.02],[20221227,293.36],[20221228,292.56],[20221229,294.73],[20221230,293.69],[20221231,293.69],[20230101,293.69],[20230102,295.25],[20230103,298.8],[20230104,301.93],[20230105,302.97],[20230106,304.98],[20230107,304.98],[20230108,304.98],[20230109,309.22],[20230110,308.15],[20230111,310.07],[20230112,311.25],[20230113,313.7],[20230114,313.7],[20230115,313.7],[20230116,315.8],[20230117,316.79],[20230118,317.95],[20230119,313.69],[20230120,314.62],[20230121,314.62],[20230122,314.62],[20230123,317.67],[20230124,317.96],[20230125,316.48],[20230126,317.7],[20230127,319.65],[20230128,319.65],[20230129,319.65],[20230130,317.67],[20230131,317.11],[20230201,318.86],[20230202,323.79],[20230203,325.86],[20230204,325.86],[20230205,325.86],[20230206,323.65],[20230207,322.51],[20230208,323.63],[20230209,325.32],[20230210,321.99],[20230211,321.99],[20230212,321.99],[20230213,322.93],[20230214,323.85],[20230215,325.24],[20230216,326.89],[20230217,326.26],[20230218,326.26],[20230219,326.26],[20230220,325.95],[20230221,324.55],[20230222,321.79],[20230223,323.57],[20230224,322.29],[20230225,322.29],[20230226,322.29],[20230227,324.2],[20230228,324.71],[20230301,325.74],[20230302,325.09],[20230303,327.81],[20230304,327.81],[20230305,327.81],[20230306,328.71],[20230307,327.68],[20230308,327.46],[20230309,325.4],[20230310,321.16],[20230311,321.16],[20230312,321.16],[20230313,312.28],[20230314,315.43],[20230315,307.87],[20230316,309.24],[20230317,306.99],[20230318,306.99],[20230319,306.99],[20230320,307.12],[20230321,312.63],[20230322,311.24],[20230323,311.18],[20230324,305.94],[20230325,305.94],[20230326,305.94],[20230327,307.22],[20230328,306.24],[20230329,309.01],[20230330,313.88],[20230331,315.16],[20230401,315.16],[20230402,315.16],[20230403,315.14],[20230404,314.99],[20230405,311.46],[20230406,312.08],[20230407,312.08],[20230408,312.08],[20230409,312.08],[20230410,312.08],[20230411,314.07],[20230412,313.94],[20230413,316],[20230414,318.07],[20230415,318.07],[20230416,318.07],[20230417,319.15],[20230418,320.26],[20230419,319.31],[20230420,317.41],[20230421,316.51],[20230422,316.51],[20230423,316.51],[20230424,316.8],[20230425,314.36],[20230426,313.61],[20230427,314.65],[20230428,316.1],[20230429,316.1],[20230430,316.1],[20230501,316.1],[20230502,314.63],[20230503,313.66],[20230504,311.84],[20230505,315.3],[20230506,315.3],[20230507,315.3],[20230508,316.6],[20230509,315.94],[20230510,315.02],[20230511,315.12],[20230512,315.67],[20230513,315.67],[20230514,315.67],[20230515,316.34],[20230516,315.93],[20230517,315.29],[20230518,316.42],[20230519,318.58],[20230520,318.58],[20230521,318.58],[20230522,319.54],[20230523,319.36],[20230524,313.62],[20230525,311.74],[20230526,313.33],[20230527,313.33],[20230528,313.33],[20230529,313.51],[20230530,313.02],[20230531,310.36],[20230601,312.09],[20230602,316.87],[20230603,316.87],[20230604,316.87],[20230605,317.28],[20230606,317.26],[20230607,317.22],[20230608,317.92],[20230609,318.19],[20230610,318.19],[20230611,318.19],[20230612,319.78],[20230613,321.46],[20230614,323.26],[20230615,321.53],[20230616,322.59],[20230617,322.59],[20230618,322.59],[20230619,319.91],[20230620,317.07],[20230621,315.11],[20230622,313.29],[20230623,311.86],[20230624,311.86],[20230625,311.86],[20230626,309.59],[20230627,309.25],[20230628,311.5],[20230629,312.95],[20230630,315.65],[20230701,315.65],[20230702,315.65],[20230703,316.98],[20230704,316.92],[20230705,315.21],[20230706,309.97],[20230707,311.08],[20230708,311.08],[20230709,311.08],[20230710,312.53],[20230711,314.23],[20230712,317.87],[20230713,320.09],[20230714,319.65],[20230715,319.65],[20230716,319.65],[20230717,318.15],[20230718,318.96],[20230719,320.64],[20230720,320.41],[20230721,319.77],[20230722,319.77],[20230723,319.77],[20230724,320.21],[20230725,320.82],[20230726,320.46],[20230727,323.07],[20230728,323.55],[20230729,323.55],[20230730,323.55],[20230731,323.79],[20230801,322.47],[20230802,319.48],[20230803,317.68],[20230804,318.11],[20230805,318.11],[20230806,318.11],[20230807,318.38],[20230808,316.33],[20230809,317.54],[20230810,318.51],[20230811,316.65],[20230812,316.65],[20230813,316.65],[20230814,316.87],[20230815,315.59],[20230816,314.58],[20230817,312.11],[20230818,309.39],[20230819,309.39],[20230820,309.39],[20230821,309.26],[20230822,310.62],[20230823,311.09],[20230824,309.99],[20230825,309.64],[20230826,309.64],[20230827,309.64],[20230828,311.02],[20230829,314.42],[20230830,314.86],[20230831,315.53],[20230901,315.7],[20230902,315.7],[20230903,315.7],[20230904,315.17],[20230905,314.23],[20230906,312.6],[20230907,310.67],[20230908,310.27],[20230909,310.27],[20230910,310.27],[20230911,311.82],[20230912,310.72],[20230913,309.29],[20230914,311.09],[20230915,311.3],[20230916,311.3],[20230917,311.3],[20230918,307.63],[20230919,307.14],[20230920,309.13],[20230921,305.42],[20230922,304.03],[20230923,304.03],[20230924,304.03],[20230925,301.72],[20230926,298.53],[20230927,297.9],[20230928,298.68],[20230929,301.88],[20230930,301.88],[20231001,301.88],[20231002,300.11],[20231003,296.09],[20231004,293.43],[20231005,293.5],[20231006,294.85],[20231007,294.85],[20231008,294.85],[20231009,293.32],[20231010,297.02],[20231011,297.62],[20231012,297.73],[20231013,293.93],[20231014,293.93],[20231015,293.93],[20231016,293.37],[20231017,292.88],[20231018,290.78],[20231019,287.84],[20231020,284.24],[20231021,284.24],[20231022,284.24],[20231023,282.55],[20231024,283.6],[20231025,281.76],[20231026,281.05],[20231027,281.62],[20231028,281.62],[20231029,281.62],[20231030,282.66],[20231031,284.83],[20231101,285.37],[20231102,292.56],[20231103,296.43],[20231104,296.43],[20231105,296.43],[20231106,295.96],[20231107,294.97],[20231108,296.1],[20231109,299.82],[20231110,297.65],[20231111,297.65],[20231112,297.65],[20231113,299],[20231114,303.98],[20231115,307.21],[20231116,305.13],[20231117,307.38],[20231118,307.38],[20231119,307.38],[20231120,308.22],[20231121,306.03],[20231122,306.84],[20231123,307.26],[20231124,308.42],[20231125,308.42],[20231126,308.42],[20231127,308],[20231128,308.02],[20231129,310.57],[20231130,310.97],[20231201,312.46],[20231202,312.46],[20231203,312.46],[20231204,311.3],[20231205,311.76],[20231206,313.23],[20231207,312.41],[20231208,314.27],[20231209,314.27],[20231210,314.27],[20231211,314.68],[20231212,313.83],[20231213,313.79],[20231214,319.47],[20231215,320.33],[20231216,320.33],[20231217,320.33],[20231218,319.75],[20231219,321.32],[20231220,323.09],[20231221,323.4],[20231222,323.96],[20231223,323.96],[20231224,323.96],[20231225,323.96],[20231226,323.96],[20231227,325.71],[20231228,325.29],[20231229,325.08],[20231230,325.08],[20231231,325.08],[20240101,325.08],[20240102,324.44],[20240103,319.27],[20240104,318.98],[20240105,317.94],[20240106,317.94],[20240107,317.94],[20240108,319.56],[20240109,319.49],[20240110,319.08],[20240111,317.65],[20240112,319.16],[20240113,319.16],[20240114,319.16],[20240115,318.6],[20240116,316.45],[20240117,313.05],[20240118,314.99],[20240119,314.81],[20240120,314.81],[20240121,314.81],[20240122,317.19],[20240123,318.33],[20240124,320.83],[20240125,320.69],[20240126,322.9],[20240127,322.9],[20240128,322.9],[20240129,321.74],[20240130,322.22],[20240131,322.16],[20240201,320.39],[20240202,320.15],[20240203,320.15],[20240204,320.15],[20240205,319.22],[20240206,319.59],[20240207,318.88],[20240208,320.31],[20240209,320.87],[20240210,320.87],[20240211,320.87],[20240212,322.41],[20240213,320.25],[20240214,320.66],[20240215,321.89],[20240216,323.59],[20240217,323.59],[20240218,323.59],[20240219,322.34],[20240220,320.2],[20240221,320.34],[20240222,323.02],[20240223,322.7],[20240224,322.7],[20240225,322.7],[20240226,322.05],[20240227,322.8],[20240228,321.95],[20240229,320.66],[20240301,322.8],[20240302,322.8],[20240303,322.8],[20240304,322.95],[20240305,321.97],[20240306,323.14],[20240307,323.92],[20240308,323.32],[20240309,323.32],[20240310,323.32],[20240311,321.83],[20240312,323.61],[20240313,324.16],[20240314,323.83],[20240315,323.31],[20240316,323.31],[20240317,323.31],[20240318,323.19],[20240319,324.18],[20240320,324.25],[20240321,326.6],[20240322,327.28],[20240323,327.28],[20240324,327.28],[20240325,327.64],[20240326,329.46],[20240327,330.92],[20240328,331.67],[20240329,331.67],[20240330,331.67],[20240331,331.67],[20240401,331.67],[20240402,330.92],[20240403,331.02],[20240404,333.31],[20240405,331.29],[20240406,331.29],[20240407,331.29],[20240408,333.28],[20240409,332.56],[20240410,332.3],[20240411,331],[20240412,330.35],[20240413,330.35],[20240414,330.35],[20240415,329.48],[20240416,325.18],[20240417,325.58],[20240418,324.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 804,92€ |
2021 | 1.186,04€ |
2022 | 1.084,45€ |
2023 | 1.043,51€ |
2024 | 1.110,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,57% |
3 M | 5,27% |
6 M | 14,37% |
lfd. Jahr | 1,37% |
1 Jahr | 6,43% |
3 Jahre | -7,24% |
5 Jahre | 7,54% |
10 Jahre | 54,63% |
Entwicklung p.a. | 6,25% |
Wertentwicklung seit Auflage | 117,47% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -19.5079 | -15.641000 |
04.2020 - 04.2021 | 47.3492 | 57.816800 |
04.2021 - 04.2022 | -8.5655 | 0.188900 |
04.2022 - 04.2023 | -3.7759 | -4.849500 |
04.2023 - 04.2024 | 6.4339 | 2.236600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,23% | 17,06% | 20,17% | 17,09% |
Sharpe Ratio | 0,40 | -0,10 | 0,13 | 0,26 |
Tracking Error | 2,39% | 3,50% | 3,41% | 3,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,01 | 1,02 | 1,01 |
Treynor Ratio | 5,64 | -1,64 | 2,51 | 4,36 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Frankreich | 22,27% |
Deutschland | 20,45% |
Italien | 16,34% |
Niederlande | 14,07% |
Spanien | 6,58% |
Österreich | 6,47% |
Belgien | 4,30% |
Finnland | 3,74% |
Irland | 3,66% |
Kasse | 2,12% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 23,30% |
Finanzen | 17,03% |
Informationstechnologie | 15,03% |
Konsumgüter zyklisch | 11,51% |
Grundstoffe | 7,11% |
Immobilien | 5,44% |
Telekommunikationsdienstleister | 4,89% |
Gesundheit / Healthcare | 3,69% |
Energie | 3,55% |
gewerbliche Dienstleistungen | 3,51% |
Assetverteilung (19. 04. 2024)
Aktien | 97,88% |
Geldmarkt/Kasse | 2,12% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Euroland |
Fondsmanager: | Frau Caroline Gauthier Herr Emmanuel Robinet Herr Patrice Piade |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.06.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 323,91 Mio. EUR |