Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H404
ISIN: LU0568619638
Strategiefonds Währungs-Strategie, Welt
Aktueller Preis (18. 05. 2025)
100,46 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0568619638","name":"AMUNDI FUNDS ABSOLUTE RETURN FOREX - A EUR (C)","currency":"EUR"},"ts":[[20200518,95.9],[20200519,95.93],[20200520,95.99],[20200522,96.09],[20200525,96.13],[20200526,96.17],[20200527,96.17],[20200528,96.23],[20200529,96.24],[20200602,96.38],[20200603,96.49],[20200604,96.38],[20200605,96.45],[20200608,96.43],[20200609,96.36],[20200610,96.16],[20200611,96.12],[20200612,95.92],[20200615,95.88],[20200616,95.86],[20200617,95.92],[20200618,96.05],[20200619,96.04],[20200622,95.88],[20200624,95.76],[20200625,95.59],[20200626,95.45],[20200629,95.5],[20200630,95.35],[20200701,95.53],[20200702,95.65],[20200703,95.68],[20200706,95.8],[20200707,95.52],[20200708,95.44],[20200709,95.47],[20200710,95.52],[20200713,95.5],[20200714,95.34],[20200715,95.53],[20200716,95.53],[20200717,95.39],[20200720,95.36],[20200721,95.63],[20200722,95.75],[20200723,95.63],[20200724,95.67],[20200727,95.8],[20200728,95.73],[20200729,95.72],[20200730,95.63],[20200731,95.51],[20200803,95.44],[20200804,95.43],[20200805,95.61],[20200806,95.55],[20200807,95.4],[20200810,95.44],[20200811,95.43],[20200812,95.37],[20200813,95.47],[20200814,95.51],[20200817,95.42],[20200818,95.45],[20200819,95.52],[20200820,95.15],[20200821,95.13],[20200824,95.18],[20200825,95.04],[20200826,95.06],[20200827,95.01],[20200828,95.25],[20200831,95.26],[20200901,95.28],[20200902,95.1],[20200903,94.95],[20200904,95.04],[20200907,95.05],[20200908,94.99],[20200909,95.04],[20200910,95.13],[20200911,95.16],[20200914,95.13],[20200915,95.08],[20200916,95.16],[20200917,95.09],[20200918,95.13],[20200921,94.81],[20200922,94.75],[20200923,94.62],[20200924,94.51],[20200925,94.48],[20200928,94.38],[20200929,94.26],[20200930,94.42],[20201001,94.53],[20201002,94.63],[20201005,94.59],[20201006,94.64],[20201007,94.39],[20201008,94.5],[20201009,94.69],[20201012,94.78],[20201013,94.67],[20201014,94.66],[20201015,94.45],[20201016,94.41],[20201019,94.44],[20201020,94.45],[20201021,94.71],[20201022,94.68],[20201023,94.56],[20201026,94.57],[20201027,94.64],[20201028,94.23],[20201029,93.89],[20201030,93.9],[20201102,93.82],[20201103,94.29],[20201104,94.32],[20201105,94.74],[20201106,94.79],[20201109,94.86],[20201110,94.95],[20201111,94.87],[20201112,94.84],[20201113,94.67],[20201116,94.86],[20201117,94.87],[20201118,95.08],[20201119,94.99],[20201120,95.03],[20201123,94.87],[20201124,94.94],[20201125,94.98],[20201126,95],[20201127,95.06],[20201130,94.91],[20201201,95],[20201202,94.98],[20201203,95.22],[20201204,95.2],[20201207,95.23],[20201208,95.25],[20201209,95.14],[20201210,95.22],[20201211,95.19],[20201214,95.15],[20201215,95.15],[20201216,95.18],[20201217,95.42],[20201218,95.25],[20201221,94.92],[20201222,94.82],[20201223,94.95],[20201228,95.02],[20201229,95.19],[20201230,95.2],[20201231,95.28],[20210104,95.23],[20210105,95.26],[20210106,95.36],[20210107,95.27],[20210108,95.31],[20210111,95.02],[20210112,95.11],[20210113,95.26],[20210114,95.45],[20210115,95.35],[20210118,95.3],[20210119,95.26],[20210120,95.51],[20210121,95.44],[20210122,95.09],[20210125,94.98],[20210126,95.17],[20210127,95],[20210128,94.84],[20210129,94.93],[20210201,94.89],[20210202,94.97],[20210203,95.07],[20210204,95.08],[20210205,95.28],[20210208,95.35],[20210209,95.28],[20210210,95.34],[20210211,95.39],[20210212,95.36],[20210215,95.47],[20210216,95.41],[20210217,95.31],[20210218,95.21],[20210219,95.32],[20210222,95.1],[20210223,95.16],[20210224,95.18],[20210225,94.96],[20210226,94.49],[20210301,94.72],[20210302,94.57],[20210303,94.47],[20210304,94.63],[20210305,94.48],[20210308,94.63],[20210309,94.7],[20210310,94.84],[20210311,94.89],[20210312,94.9],[20210315,94.97],[20210316,95.14],[20210317,94.86],[20210318,95.15],[20210319,95.08],[20210322,94.71],[20210323,94.62],[20210324,94.58],[20210325,94.69],[20210326,94.77],[20210329,94.78],[20210330,94.72],[20210331,94.89],[20210401,94.88],[20210406,94.64],[20210407,94.39],[20210408,94.47],[20210409,94.33],[20210412,94.34],[20210413,94.36],[20210414,94.58],[20210415,94.63],[20210416,94.64],[20210419,94.49],[20210420,94.27],[20210421,94.35],[20210422,94.33],[20210423,94.21],[20210426,94.27],[20210427,94.17],[20210428,94.35],[20210429,94.36],[20210430,94.26],[20210503,94.33],[20210504,94.34],[20210505,94.47],[20210506,94.45],[20210507,94.46],[20210510,94.37],[20210511,94.36],[20210512,94.37],[20210514,94.33],[20210517,94.33],[20210518,94.23],[20210519,94.12],[20210520,94.11],[20210521,94.07],[20210525,94.01],[20210526,94.1],[20210527,94.17],[20210528,94.1],[20210531,94.07],[20210601,93.95],[20210602,93.99],[20210603,94.01],[20210604,94.02],[20210607,94.08],[20210608,94.08],[20210609,94.08],[20210610,94.09],[20210611,94.16],[20210614,94.1],[20210615,93.93],[20210616,93.91],[20210617,93.83],[20210618,93.63],[20210621,93.66],[20210622,93.67],[20210624,94.05],[20210625,94.14],[20210628,94.08],[20210629,93.92],[20210630,94.11],[20210701,94.07],[20210702,94.14],[20210705,94.17],[20210706,94.02],[20210707,93.98],[20210708,93.58],[20210709,93.87],[20210712,93.92],[20210713,93.83],[20210714,93.92],[20210715,93.75],[20210716,93.81],[20210719,93.42],[20210720,93.49],[20210721,93.57],[20210722,93.65],[20210723,93.72],[20210726,93.64],[20210727,93.5],[20210728,93.49],[20210729,93.65],[20210730,93.58],[20210802,93.63],[20210803,93.46],[20210804,93.54],[20210805,93.72],[20210806,93.72],[20210809,93.6],[20210810,93.71],[20210811,93.84],[20210812,93.87],[20210813,93.78],[20210816,93.63],[20210817,93.61],[20210818,93.63],[20210819,93.39],[20210820,93.28],[20210823,93.43],[20210824,93.61],[20210825,93.59],[20210826,93.56],[20210827,93.78],[20210830,93.92],[20210831,93.96],[20210901,94.06],[20210902,94.09],[20210903,94.09],[20210906,94.06],[20210907,93.97],[20210908,93.94],[20210909,93.96],[20210910,93.97],[20210913,94.06],[20210914,93.96],[20210915,93.99],[20210916,94.04],[20210917,94.04],[20210920,93.87],[20210921,93.8],[20210922,93.9],[20210923,93.93],[20210924,93.92],[20210927,94.05],[20210928,93.97],[20210929,94.02],[20210930,94.08],[20211001,94.14],[20211004,94.12],[20211005,94.21],[20211006,94.25],[20211007,94.32],[20211008,94.33],[20211011,94.42],[20211012,94.49],[20211013,94.4],[20211014,94.51],[20211015,94.55],[20211018,94.5],[20211019,94.5],[20211020,94.58],[20211021,94.42],[20211022,94.37],[20211025,94.49],[20211026,94.56],[20211027,94.45],[20211028,94.33],[20211029,94.3],[20211102,94.15],[20211103,94.01],[20211104,94.08],[20211105,94.05],[20211108,94.09],[20211109,94.06],[20211110,94.18],[20211111,94.2],[20211112,94.13],[20211115,94.21],[20211116,94.26],[20211117,94.28],[20211118,94.06],[20211119,94.08],[20211122,94.22],[20211123,94.17],[20211124,94.26],[20211125,94.18],[20211126,93.52],[20211129,93.6],[20211130,93.58],[20211201,93.61],[20211202,93.52],[20211203,93.49],[20211206,93.57],[20211207,93.9],[20211208,93.84],[20211209,93.79],[20211210,93.76],[20211213,93.72],[20211214,93.65],[20211215,93.58],[20211216,93.6],[20211217,93.64],[20211220,93.42],[20211221,93.68],[20211222,93.78],[20211223,93.97],[20211227,93.92],[20211228,93.87],[20211229,93.85],[20211230,93.91],[20211231,93.89],[20220103,93.79],[20220104,93.77],[20220105,93.83],[20220106,93.71],[20220107,93.82],[20220110,93.81],[20220111,94.01],[20220112,93.96],[20220113,93.81],[20220114,93.62],[20220117,93.69],[20220118,93.74],[20220119,93.86],[20220120,93.93],[20220121,93.81],[20220124,93.58],[20220125,93.65],[20220126,93.76],[20220127,94.07],[20220128,93.83],[20220131,93.99],[20220201,93.99],[20220202,93.9],[20220203,93.79],[20220204,93.65],[20220207,93.71],[20220208,93.81],[20220209,93.96],[20220210,94.07],[20220211,94.06],[20220214,94.06],[20220215,94],[20220216,93.98],[20220217,94.05],[20220218,94.06],[20220221,94.01],[20220222,94],[20220223,94.08],[20220224,94.15],[20220225,94.18],[20220228,94.24],[20220301,94.38],[20220302,94.44],[20220303,94.63],[20220304,94.76],[20220307,94.76],[20220308,94.75],[20220309,94.77],[20220310,94.76],[20220311,94.8],[20220314,94.79],[20220315,94.76],[20220316,94.83],[20220317,94.81],[20220318,94.94],[20220321,95],[20220322,95.11],[20220323,95.25],[20220324,95.33],[20220325,95.37],[20220328,95.4],[20220329,95.28],[20220330,95.29],[20220331,95.23],[20220401,95.3],[20220404,95.36],[20220405,95.41],[20220406,95.36],[20220407,95.26],[20220408,95.3],[20220411,95.3],[20220412,95.37],[20220413,95.38],[20220414,95.43],[20220419,95.49],[20220420,95.43],[20220421,95.4],[20220422,95.31],[20220425,95.24],[20220426,95.28],[20220427,95.38],[20220428,95.48],[20220429,95.39],[20220502,95.36],[20220503,95.37],[20220504,95.38],[20220505,95.42],[20220506,95.45],[20220510,95.25],[20220511,95.3],[20220512,95.33],[20220513,95.43],[20220516,95.46],[20220517,95.35],[20220518,95.35],[20220519,95.29],[20220520,95.33],[20220523,95.27],[20220524,95.17],[20220525,95.24],[20220527,95.35],[20220530,95.24],[20220531,95.38],[20220601,95.53],[20220602,95.56],[20220603,95.59],[20220607,95.59],[20220608,95.65],[20220609,95.63],[20220610,95.66],[20220613,95.47],[20220614,95.43],[20220615,95.46],[20220616,95.39],[20220617,95.53],[20220620,95.51],[20220621,95.56],[20220622,95.5],[20220624,95.47],[20220627,95.44],[20220628,95.5],[20220629,95.5],[20220630,95.49],[20220701,95.49],[20220704,95.5],[20220705,95.47],[20220706,95.41],[20220707,95.37],[20220708,95.38],[20220711,95.35],[20220712,95.31],[20220713,95.26],[20220714,95.29],[20220715,95.35],[20220718,95.32],[20220719,95.29],[20220720,95.32],[20220721,95.25],[20220722,95.32],[20220725,95.27],[20220726,95.4],[20220727,95.39],[20220728,95.44],[20220729,95.46],[20220801,95.45],[20220802,95.39],[20220803,95.43],[20220804,95.4],[20220805,95.41],[20220808,95.43],[20220809,95.4],[20220810,95.35],[20220811,95.4],[20220812,95.46],[20220816,95.51],[20220817,95.45],[20220818,95.4],[20220819,95.42],[20220822,95.49],[20220823,95.55],[20220824,95.57],[20220825,95.6],[20220826,95.55],[20220829,95.59],[20220830,95.56],[20220831,95.47],[20220901,95.54],[20220902,95.53],[20220905,95.62],[20220906,95.6],[20220907,95.59],[20220908,95.56],[20220909,95.5],[20220912,95.39],[20220913,95.47],[20220914,95.49],[20220915,95.5],[20220916,95.43],[20220919,95.36],[20220920,95.37],[20220921,95.48],[20220922,95.53],[20220923,95.64],[20220926,95.64],[20220927,95.65],[20220928,95.75],[20220929,95.61],[20220930,95.58],[20221003,95.57],[20221004,95.48],[20221005,95.55],[20221006,95.56],[20221007,95.63],[20221010,95.71],[20221011,95.71],[20221012,95.72],[20221013,95.7],[20221014,95.64],[20221017,95.59],[20221018,95.58],[20221019,95.59],[20221020,95.58],[20221021,95.64],[20221024,95.57],[20221025,95.54],[20221026,95.48],[20221027,95.53],[20221028,95.56],[20221031,95.6],[20221102,95.63],[20221103,95.69],[20221104,95.64],[20221107,95.58],[20221108,95.52],[20221109,95.54],[20221110,95.45],[20221111,95.3],[20221114,95.31],[20221115,95.28],[20221116,95.28],[20221117,95.28],[20221118,95.26],[20221121,95.34],[20221122,95.32],[20221123,95.26],[20221124,95.44],[20221125,95.26],[20221128,95.29],[20221129,95.37],[20221130,95.43],[20221201,95.34],[20221202,95.3],[20221205,95.23],[20221206,95.27],[20221207,95.29],[20221208,95.3],[20221209,95.28],[20221212,95.2],[20221213,95.27],[20221214,95.21],[20221215,95.16],[20221216,95.16],[20221219,95.19],[20221220,95.2],[20221221,95.25],[20221222,95.34],[20221223,95.37],[20221227,95.29],[20221228,95.38],[20221229,95.67],[20221230,95.36],[20230102,95.33],[20230103,95.33],[20230104,95.29],[20230105,95.31],[20230106,95.38],[20230109,95.28],[20230110,95.31],[20230111,95.35],[20230112,95.41],[20230113,95.42],[20230116,95.44],[20230117,95.45],[20230118,95.45],[20230119,95.37],[20230120,95.39],[20230123,95.4],[20230124,95.41],[20230125,95.44],[20230126,95.46],[20230127,95.46],[20230130,95.41],[20230131,95.44],[20230201,95.44],[20230202,95.5],[20230203,95.41],[20230206,95.36],[20230207,95.42],[20230208,95.39],[20230209,95.35],[20230210,95.41],[20230213,95.43],[20230214,95.42],[20230215,95.43],[20230216,95.44],[20230217,95.5],[20230220,95.48],[20230221,95.47],[20230222,95.53],[20230223,95.55],[20230224,95.58],[20230227,95.56],[20230228,95.56],[20230301,95.56],[20230302,95.62],[20230303,95.64],[20230306,95.64],[20230307,95.64],[20230308,95.71],[20230309,95.71],[20230310,95.71],[20230313,95.69],[20230314,95.6],[20230315,95.71],[20230316,95.62],[20230317,95.6],[20230320,95.63],[20230321,95.6],[20230322,95.62],[20230323,95.7],[20230324,95.72],[20230327,95.7],[20230328,95.75],[20230329,95.78],[20230330,95.8],[20230331,95.85],[20230403,95.88],[20230404,95.81],[20230405,95.81],[20230406,95.79],[20230411,95.78],[20230412,95.87],[20230413,95.96],[20230414,95.9],[20230417,95.89],[20230418,95.91],[20230419,95.85],[20230420,95.91],[20230421,95.89],[20230424,95.84],[20230425,95.86],[20230426,95.86],[20230427,95.9],[20230428,95.87],[20230502,95.83],[20230503,95.88],[20230504,95.94],[20230505,95.95],[20230508,95.98],[20230510,96.01],[20230511,95.97],[20230512,96],[20230515,96.07],[20230516,96.03],[20230517,95.94],[20230519,95.87],[20230522,95.85],[20230523,95.88],[20230524,95.94],[20230525,95.93],[20230526,95.94],[20230530,95.92],[20230531,95.92],[20230601,96.01],[20230602,96.08],[20230605,96.16],[20230606,96.19],[20230607,96.21],[20230608,96.24],[20230609,96.29],[20230612,96.27],[20230613,96.31],[20230614,96.36],[20230615,96.31],[20230616,96.32],[20230619,96.32],[20230620,96.31],[20230621,96.32],[20230622,96.3],[20230626,96.27],[20230627,96.24],[20230628,96.27],[20230629,96.28],[20230630,96.27],[20230703,96.29],[20230704,96.3],[20230705,96.31],[20230706,96.25],[20230707,96.25],[20230710,96.29],[20230711,96.3],[20230712,96.39],[20230713,96.36],[20230714,96.33],[20230717,96.33],[20230718,96.41],[20230719,96.47],[20230720,96.49],[20230721,96.49],[20230724,96.57],[20230725,96.54],[20230726,96.51],[20230727,96.59],[20230728,96.59],[20230731,96.55],[20230801,96.51],[20230802,96.45],[20230803,96.35],[20230804,96.48],[20230807,96.41],[20230808,96.36],[20230809,96.44],[20230810,96.56],[20230811,96.49],[20230814,96.4],[20230816,96.37],[20230817,96.36],[20230818,96.38],[20230821,96.35],[20230822,96.4],[20230823,98.76],[20230824,96.58],[20230825,96.57],[20230828,96.61],[20230829,96.59],[20230830,96.59],[20230831,96.55],[20230901,96.54],[20230904,96.51],[20230905,96.45],[20230906,96.47],[20230907,96.54],[20230908,96.54],[20230911,96.64],[20230912,96.66],[20230913,96.7],[20230914,96.77],[20230915,96.74],[20230918,96.75],[20230919,96.81],[20230920,96.83],[20230921,96.83],[20230922,96.86],[20230925,96.77],[20230926,96.78],[20230927,96.77],[20230928,96.81],[20230929,96.89],[20231002,96.79],[20231003,96.73],[20231004,96.59],[20231005,96.5],[20231006,96.46],[20231009,96.52],[20231010,96.6],[20231011,96.64],[20231012,96.65],[20231013,96.66],[20231016,96.66],[20231017,96.68],[20231018,96.63],[20231019,96.61],[20231020,96.64],[20231023,96.66],[20231024,96.69],[20231025,96.71],[20231026,96.76],[20231027,96.87],[20231030,96.84],[20231031,96.83],[20231102,96.99],[20231103,97.04],[20231106,97.01],[20231107,97],[20231108,96.94],[20231109,96.93],[20231110,96.88],[20231113,96.89],[20231114,96.95],[20231115,96.99],[20231116,96.96],[20231117,96.94],[20231120,96.96],[20231121,96.94],[20231122,96.92],[20231123,96.92],[20231124,96.94],[20231127,96.95],[20231128,96.92],[20231129,96.89],[20231130,96.88],[20231201,97.08],[20231204,97.05],[20231205,96.97],[20231206,97.12],[20231207,97.25],[20231208,97.33],[20231211,97.19],[20231212,97.25],[20231213,97.27],[20231214,97.28],[20231215,97.42],[20231218,97.39],[20231219,97.39],[20231220,97.42],[20231221,97.48],[20231222,97.41],[20231227,97.34],[20231228,97.33],[20231229,97.39],[20240102,97.36],[20240103,97.36],[20240104,97.28],[20240105,97.35],[20240108,97.36],[20240109,97.34],[20240110,97.29],[20240111,97.4],[20240112,97.49],[20240115,97.46],[20240116,97.42],[20240117,97.4],[20240118,97.5],[20240119,97.53],[20240122,97.52],[20240123,97.5],[20240124,97.47],[20240125,97.54],[20240126,97.47],[20240129,97.47],[20240130,97.39],[20240131,97.42],[20240201,97.55],[20240202,97.45],[20240205,97.56],[20240206,97.6],[20240207,97.66],[20240208,97.67],[20240209,97.65],[20240212,97.73],[20240213,97.7],[20240214,97.89],[20240215,97.82],[20240216,97.81],[20240219,97.81],[20240220,97.82],[20240221,97.79],[20240222,97.75],[20240223,97.72],[20240226,97.68],[20240227,97.71],[20240228,97.74],[20240229,97.81],[20240301,97.88],[20240304,97.84],[20240305,97.81],[20240306,97.86],[20240307,97.91],[20240308,97.9],[20240311,97.91],[20240312,97.97],[20240313,98.04],[20240314,98.14],[20240315,98.16],[20240318,98.15],[20240319,98.12],[20240320,98.17],[20240321,98.35],[20240322,98.44],[20240325,98.42],[20240326,98.44],[20240327,98.59],[20240328,98.59],[20240402,98.75],[20240403,98.76],[20240404,98.87],[20240405,98.89],[20240408,98.92],[20240409,98.88],[20240410,98.87],[20240411,98.91],[20240412,98.95],[20240415,98.94],[20240416,98.74],[20240417,98.78],[20240418,98.81],[20240419,98.81],[20240422,98.93],[20240423,98.95],[20240424,98.95],[20240425,98.89],[20240426,98.93],[20240429,98.91],[20240430,98.87],[20240502,99.02],[20240503,98.95],[20240506,98.96],[20240507,99.01],[20240508,99.01],[20240510,99.07],[20240513,99.02],[20240514,98.99],[20240515,99.04],[20240516,99.09],[20240517,99.2],[20240521,99.27],[20240522,99.24],[20240523,99.24],[20240524,99.25],[20240527,99.25],[20240528,99.19],[20240529,99.14],[20240530,99.05],[20240531,98.98],[20240603,98.79],[20240604,98.52],[20240605,98.63],[20240606,98.66],[20240607,98.48],[20240610,98.46],[20240611,98.5],[20240612,98.16],[20240613,98.41],[20240614,98.45],[20240617,98.35],[20240618,98.39],[20240619,98.37],[20240620,98.42],[20240621,98.61],[20240624,98.56],[20240625,98.6],[20240626,98.59],[20240627,98.59],[20240628,98.63],[20240701,98.62],[20240702,98.63],[20240703,98.6],[20240704,98.63],[20240705,98.57],[20240708,98.66],[20240709,98.73],[20240710,98.8],[20240711,98.77],[20240712,98.74],[20240715,98.71],[20240716,98.76],[20240717,98.61],[20240718,98.54],[20240719,98.59],[20240722,98.65],[20240723,98.72],[20240724,98.71],[20240725,98.63],[20240726,98.68],[20240729,98.76],[20240730,98.82],[20240731,98.83],[20240801,98.96],[20240802,98.58],[20240805,98.37],[20240806,98.57],[20240807,98.68],[20240808,98.72],[20240809,98.79],[20240812,98.85],[20240813,98.81],[20240814,98.78],[20240816,98.86],[20240819,98.83],[20240820,98.78],[20240821,98.74],[20240822,98.67],[20240823,98.76],[20240826,98.78],[20240827,98.8],[20240828,98.87],[20240829,98.88],[20240830,98.83],[20240902,98.88],[20240903,98.92],[20240904,98.9],[20240905,98.91],[20240906,98.85],[20240909,99.11],[20240910,99.16],[20240911,99.17],[20240912,99.11],[20240913,99.06],[20240916,99.07],[20240917,99.06],[20240918,99.11],[20240919,99.17],[20240920,99],[20240923,99.06],[20240924,99.06],[20240925,99],[20240926,99],[20240927,99.08],[20240930,99.09],[20241001,99.2],[20241002,99.2],[20241003,99.13],[20241004,99.24],[20241007,99.16],[20241008,99.08],[20241009,99.08],[20241010,99.2],[20241011,99.1],[20241014,99.19],[20241015,99.27],[20241016,99.27],[20241017,99.37],[20241018,99.35],[20241021,99.36],[20241022,99.4],[20241023,99.37],[20241024,99.44],[20241025,99.39],[20241028,99.4],[20241029,99.45],[20241030,99.32],[20241031,99.3],[20241104,99.3],[20241105,99.31],[20241106,99.66],[20241107,99.67],[20241108,99.69],[20241111,99.85],[20241112,99.89],[20241113,99.87],[20241114,99.91],[20241115,99.87],[20241118,99.89],[20241119,99.86],[20241120,100.01],[20241121,100],[20241122,100.03],[20241125,99.91],[20241126,99.98],[20241127,99.93],[20241128,99.88],[20241129,99.92],[20241202,100.09],[20241203,100.06],[20241204,99.92],[20241205,99.97],[20241206,99.91],[20241209,99.84],[20241210,99.96],[20241211,99.99],[20241212,100.06],[20241213,99.92],[20241216,99.89],[20241217,99.87],[20241218,99.88],[20241219,99.75],[20241220,99.82],[20241223,99.81],[20241227,99.75],[20241230,99.87],[20241231,100.01],[20250102,100.17],[20250103,100.23],[20250106,100.15],[20250107,100.17],[20250108,100.21],[20250109,100.26],[20250110,100.31],[20250113,100.4],[20250114,100.19],[20250115,100.24],[20250116,100.39],[20250117,100.33],[20250120,100.07],[20250121,100.05],[20250122,100.14],[20250123,100.27],[20250124,100.14],[20250127,100.14],[20250128,100.28],[20250129,100.3],[20250130,100.41],[20250131,100.51],[20250203,100.78],[20250204,100.63],[20250205,100.64],[20250206,100.84],[20250207,100.96],[20250210,101.02],[20250211,100.98],[20250212,100.83],[20250213,100.77],[20250214,100.72],[20250217,100.81],[20250218,100.81],[20250219,100.82],[20250220,100.93],[20250221,100.91],[20250224,100.89],[20250225,100.85],[20250226,100.85],[20250227,100.98],[20250228,100.9],[20250303,100.88],[20250304,100.85],[20250305,100.77],[20250306,100.84],[20250307,100.76],[20250310,100.94],[20250311,100.81],[20250312,100.79],[20250313,100.98],[20250314,100.92],[20250317,100.91],[20250318,100.75],[20250319,100.65],[20250320,100.81],[20250321,100.7],[20250324,100.63],[20250325,100.67],[20250326,100.62],[20250327,100.54],[20250328,100.62],[20250331,100.75],[20250401,100.81],[20250402,100.71],[20250403,100.92],[20250404,100.46],[20250407,100.15],[20250408,100.28],[20250409,100],[20250410,100.09],[20250411,99.68],[20250414,99.99],[20250415,100.23],[20250416,100.13],[20250417,100.2],[20250422,100.47],[20250423,100.64],[20250424,100.7],[20250425,100.75],[20250428,100.84],[20250429,100.75],[20250430,100.67],[20250502,100.27],[20250505,99.83],[20250506,100.12],[20250507,100.12],[20250508,100.17],[20250512,100.18],[20250513,100.37],[20250514,100.48],[20250515,100.46]]}
{"meta":{"id":"1231-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt","currency":"EUR"},"ts":[[20200517,127.08],[20200518,128.54],[20200519,128.32],[20200520,129.46],[20200521,129.46],[20200522,129.75],[20200523,129.75],[20200524,129.75],[20200525,128.87],[20200526,128.79],[20200527,127.36],[20200528,127.3],[20200529,127],[20200530,127],[20200531,127],[20200601,126.4],[20200602,126.8],[20200603,127.61],[20200604,127.2],[20200605,127.39],[20200606,127.39],[20200607,127.39],[20200608,127.06],[20200609,126.87],[20200610,126.5],[20200611,126.36],[20200612,126.3],[20200613,126.3],[20200614,126.3],[20200615,126.4],[20200616,126.5],[20200617,126.24],[20200618,126.13],[20200619,126.22],[20200620,126.22],[20200621,126.22],[20200622,126.15],[20200623,126.03],[20200624,126],[20200625,126.06],[20200626,125.88],[20200627,125.88],[20200628,125.88],[20200629,125.91],[20200630,126],[20200701,125.96],[20200702,125.99],[20200703,126.04],[20200704,126.04],[20200705,126.04],[20200706,125.74],[20200707,125.73],[20200708,126.74],[20200709,126.79],[20200710,126.88],[20200711,126.88],[20200712,126.88],[20200713,126.77],[20200714,126.41],[20200715,126.61],[20200716,126.57],[20200717,126.42],[20200718,126.42],[20200719,126.42],[20200720,126.35],[20200721,126.64],[20200722,126.45],[20200723,126.32],[20200724,126.14],[20200725,126.14],[20200726,126.14],[20200727,125.57],[20200728,125.5],[20200729,128.7],[20200730,128.41],[20200731,128.99],[20200801,128.99],[20200802,128.99],[20200803,129.23],[20200804,129.13],[20200805,130.98],[20200806,130.92],[20200807,130.86],[20200808,130.86],[20200809,130.86],[20200810,131.53],[20200811,131.59],[20200812,131.62],[20200813,131.52],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.91],[20200818,131.86],[20200819,133.1],[20200820,132.96],[20200821,133.23],[20200822,133.23],[20200823,133.23],[20200824,132.19],[20200825,132.2],[20200826,131.24],[20200827,131.23],[20200828,131.28],[20200829,131.28],[20200830,131.28],[20200831,130.95],[20200901,131.03],[20200902,132.1],[20200903,132.09],[20200904,132.11],[20200905,132.11],[20200906,132.11],[20200907,132.31],[20200908,132.19],[20200909,128.68],[20200910,128.45],[20200911,128.48],[20200912,128.48],[20200913,128.48],[20200914,128.79],[20200915,128.84],[20200916,129.87],[20200917,129.93],[20200918,129.86],[20200919,129.86],[20200920,129.86],[20200921,129.43],[20200922,129.55],[20200923,128.49],[20200924,128.35],[20200925,128.43],[20200926,128.43],[20200927,128.43],[20200928,129.04],[20200929,128.87],[20200930,129.11],[20201001,129.16],[20201002,129.28],[20201003,129.28],[20201004,129.28],[20201005,128.68],[20201006,128.61],[20201007,128.26],[20201008,128.36],[20201009,128.45],[20201010,128.45],[20201011,128.45],[20201012,129.64],[20201013,129.7],[20201014,131.7],[20201015,131.63],[20201016,131.62],[20201017,131.62],[20201018,131.62],[20201019,131.69],[20201020,131.52],[20201021,131.85],[20201022,131.96],[20201023,131.82],[20201024,131.82],[20201025,131.82],[20201026,133.35],[20201027,133.36],[20201028,133.65],[20201029,133.65],[20201030,133.72],[20201031,134.49],[20201101,134.49],[20201102,134.6],[20201103,134.7],[20201104,135.36],[20201105,135.32],[20201106,135.25],[20201107,135.25],[20201108,135.25],[20201109,137.23],[20201110,137.25],[20201111,140.08],[20201112,139.93],[20201113,139.7],[20201114,139.7],[20201115,139.7],[20201116,139.51],[20201117,139.35],[20201118,141.4],[20201119,141.42],[20201120,141.41],[20201121,141.41],[20201122,141.41],[20201123,140.69],[20201124,140.78],[20201125,143.27],[20201126,143.35],[20201127,143.25],[20201128,143.25],[20201129,143.25],[20201130,145.29],[20201201,145.4],[20201202,144.2],[20201203,144.29],[20201204,144.34],[20201205,144.34],[20201206,144.34],[20201207,143.61],[20201208,143.73],[20201209,143.58],[20201210,143.58],[20201211,143.56],[20201212,143.56],[20201213,143.56],[20201214,142.46],[20201215,142.47],[20201216,143.98],[20201217,144.19],[20201218,144.03],[20201219,144.03],[20201220,144.03],[20201221,144.99],[20201222,144.86],[20201223,146.96],[20201224,147.02],[20201225,147.02],[20201226,147.02],[20201227,147.02],[20201228,147.11],[20201229,147.16],[20201230,149.71],[20201231,152.45],[20210101,152.45],[20210102,152.45],[20210103,152.45],[20210104,152.54],[20210105,152.48],[20210106,152.84],[20210107,159.64],[20210108,159.76],[20210109,159.76],[20210110,159.76],[20210111,158.02],[20210112,158.23],[20210113,156.61],[20210114,156.95],[20210115,156.75],[20210116,156.75],[20210117,156.75],[20210118,158.13],[20210119,157.92],[20210120,160.57],[20210121,160.42],[20210122,159.83],[20210123,159.83],[20210124,159.83],[20210125,158.09],[20210126,158.34],[20210127,155.52],[20210128,155.41],[20210129,155.54],[20210130,155.54],[20210131,149.88],[20210201,149.64],[20210202,149.97],[20210203,155.04],[20210204,154.99],[20210205,155.29],[20210206,155.29],[20210207,155.29],[20210208,161.16],[20210209,161],[20210210,164.51],[20210211,164.59],[20210212,164.68],[20210213,164.68],[20210214,164.68],[20210215,166.71],[20210216,166.44],[20210217,168.6],[20210218,168.37],[20210219,168.37],[20210220,168.37],[20210221,168.37],[20210222,169.31],[20210223,169.48],[20210224,166.88],[20210225,166.12],[20210226,165.61],[20210227,165.61],[20210228,166.34],[20210301,167.13],[20210302,167.02],[20210303,167.15],[20210304,167.34],[20210305,167.17],[20210306,167.17],[20210307,167.17],[20210308,167.29],[20210309,167.36],[20210310,168.96],[20210311,168.98],[20210312,169],[20210313,169],[20210314,169],[20210315,168.22],[20210316,168.41],[20210317,167.4],[20210318,167.67],[20210319,167.69],[20210320,167.69],[20210321,167.69],[20210322,166.46],[20210323,166.51],[20210324,166.65],[20210325,166.73],[20210326,166.91],[20210327,166.91],[20210328,166.91],[20210329,164.47],[20210330,164.59],[20210331,165.38],[20210401,165.44],[20210402,165.44],[20210403,165.44],[20210404,165.44],[20210405,165.72],[20210406,165.38],[20210407,165.76],[20210408,165.81],[20210409,165.67],[20210410,165.67],[20210411,165.67],[20210412,165.65],[20210413,165.62],[20210414,168.86],[20210415,169.03],[20210416,168.91],[20210417,168.91],[20210418,168.91],[20210419,167.23],[20210420,167],[20210421,163.5],[20210422,163.37],[20210423,163.23],[20210424,163.23],[20210425,163.23],[20210426,162.93],[20210427,162.79],[20210428,164.8],[20210429,164.68],[20210430,165.88],[20210501,165.88],[20210502,165.88],[20210503,166.43],[20210504,166.42],[20210505,168.2],[20210506,168.14],[20210507,168.29],[20210508,168.29],[20210509,168.29],[20210510,167.83],[20210511,167.75],[20210512,169.6],[20210513,169.64],[20210514,169.54],[20210515,169.54],[20210516,169.54],[20210517,165.22],[20210518,165.07],[20210519,152.64],[20210520,152.7],[20210521,152.76],[20210522,152.76],[20210523,152.76],[20210524,152.83],[20210525,152.72],[20210526,154.33],[20210527,154.5],[20210528,154.64],[20210529,154.64],[20210530,154.64],[20210531,154.25],[20210601,154.12],[20210602,154.92],[20210603,154.9],[20210604,155.19],[20210605,155.19],[20210606,155.19],[20210607,154.66],[20210608,154.64],[20210609,152.37],[20210610,152.5],[20210611,152.6],[20210612,152.6],[20210613,152.6],[20210614,150.28],[20210615,150.02],[20210616,149.51],[20210617,149.49],[20210618,149.3],[20210619,149.3],[20210620,149.3],[20210621,149.95],[20210622,149.93],[20210623,146.15],[20210624,146.52],[20210625,146.62],[20210626,146.62],[20210627,146.62],[20210628,146.33],[20210629,146.23],[20210630,146.7],[20210701,146.55],[20210702,146.75],[20210703,146.75],[20210704,146.75],[20210705,146.67],[20210706,146.51],[20210707,148.64],[20210708,148.26],[20210709,148.49],[20210710,148.49],[20210711,148.49],[20210712,148.23],[20210713,148.21],[20210714,145.95],[20210715,145.89],[20210716,146],[20210717,146],[20210718,146],[20210719,146.11],[20210720,146.13],[20210721,144.84],[20210722,144.93],[20210723,144.99],[20210724,144.99],[20210725,144.99],[20210726,144.69],[20210727,144.57],[20210728,147.49],[20210729,147.59],[20210730,147.54],[20210731,148.3],[20210801,148.3],[20210802,148.69],[20210803,148.63],[20210804,149.33],[20210805,149.41],[20210806,149.35],[20210807,149.35],[20210808,149.35],[20210809,150.49],[20210810,150.63],[20210811,156.04],[20210812,156.06],[20210813,155.92],[20210814,155.92],[20210815,155.92],[20210816,155.85],[20210817,155.83],[20210818,154.69],[20210819,154.45],[20210820,154.38],[20210821,154.38],[20210822,154.38],[20210823,154.63],[20210824,154.77],[20210825,156.18],[20210826,156.08],[20210827,156.25],[20210828,156.25],[20210829,156.25],[20210830,156.06],[20210831,155.75],[20210901,156.64],[20210902,156.64],[20210903,156.62],[20210904,156.62],[20210905,156.62],[20210906,158.17],[20210907,158.04],[20210908,157.3],[20210909,156.28],[20210910,156.31],[20210911,156.31],[20210912,156.31],[20210913,154.39],[20210914,154.22],[20210915,154.18],[20210916,154.28],[20210917,154.17],[20210918,154.17],[20210919,154.17],[20210920,153.6],[20210921,153.49],[20210922,149.76],[20210923,149.82],[20210924,149.67],[20210925,149.67],[20210926,149.67],[20210927,149.84],[20210928,149.73],[20210929,149],[20210930,149.53],[20211001,149.57],[20211002,149.57],[20211003,149.57],[20211004,150.4],[20211005,150.58],[20211006,154.12],[20211007,154.2],[20211008,154.15],[20211009,154.15],[20211010,154.15],[20211011,156.05],[20211012,156.11],[20211013,156.35],[20211014,156.45],[20211015,156.54],[20211016,156.54],[20211017,156.54],[20211018,157.28],[20211019,157.24],[20211020,162.16],[20211021,161.96],[20211022,161.94],[20211023,161.94],[20211024,161.94],[20211025,163.06],[20211026,163.15],[20211027,162.59],[20211028,162.32],[20211029,162.33],[20211030,162.33],[20211031,161.18],[20211101,160.75],[20211102,160.6],[20211103,163.14],[20211104,163.4],[20211105,163.54],[20211106,163.54],[20211107,163.54],[20211108,165.04],[20211109,165.05],[20211110,166.7],[20211111,166.96],[20211112,166.96],[20211113,166.96],[20211114,166.96],[20211115,166.44],[20211116,166.68],[20211117,164.53],[20211118,164.11],[20211119,164.34],[20211120,164.34],[20211121,164.34],[20211122,164.63],[20211123,164.34],[20211124,163.93],[20211125,163.82],[20211126,162.87],[20211127,162.87],[20211128,162.87],[20211129,163.02],[20211130,162.5],[20211201,162.95],[20211202,162.81],[20211203,162.92],[20211204,162.92],[20211205,162.92],[20211206,159.81],[20211207,160.18],[20211208,159.94],[20211209,156.25],[20211210,156.23],[20211211,156.23],[20211212,156.23],[20211213,155.72],[20211214,155.55],[20211215,153.94],[20211216,153.75],[20211217,153.78],[20211218,153.78],[20211219,153.78],[20211220,153.61],[20211221,154.03],[20211222,155.12],[20211223,155.29],[20211224,155.27],[20211225,155.27],[20211226,155.27],[20211227,155.26],[20211228,155.29],[20211229,155.47],[20211230,155.47],[20211231,154.99],[20220101,154.99],[20220102,154.99],[20220103,154.99],[20220104,155.05],[20220105,155.75],[20220106,155.67],[20220107,155.64],[20220108,155.64],[20220109,155.64],[20220110,156.24],[20220111,156.3],[20220112,153.62],[20220113,153.33],[20220114,153.32],[20220115,153.32],[20220116,153.32],[20220117,153.07],[20220118,153.17],[20220119,151.85],[20220120,152],[20220121,151.81],[20220122,151.81],[20220123,151.81],[20220124,153.26],[20220125,153.49],[20220126,149.77],[20220127,150.26],[20220128,150.01],[20220129,150.01],[20220130,150.01],[20220131,150.55],[20220201,150.39],[20220202,150.67],[20220203,150.06],[20220204,149.47],[20220205,149.47],[20220206,149.47],[20220207,148.24],[20220208,148.38],[20220209,150.94],[20220210,150.96],[20220211,150.93],[20220212,150.93],[20220213,150.93],[20220214,150.39],[20220215,150.42],[20220216,148.99],[20220217,148.96],[20220218,149.01],[20220219,149.01],[20220220,149.01],[20220221,149.04],[20220222,149.07],[20220223,145.44],[20220224,145.51],[20220225,145.56],[20220226,145.56],[20220227,145.56],[20220228,145.06],[20220301,145.39],[20220302,147.76],[20220303,148.02],[20220304,148.38],[20220305,148.38],[20220306,148.38],[20220307,148.82],[20220308,148.78],[20220309,146.49],[20220310,146.36],[20220311,146.67],[20220312,146.67],[20220313,146.67],[20220314,145.82],[20220315,145.77],[20220316,146.39],[20220317,146.26],[20220318,146.46],[20220319,146.46],[20220320,146.46],[20220321,145.99],[20220322,146.12],[20220323,148.63],[20220324,148.72],[20220325,148.81],[20220326,148.81],[20220327,148.81],[20220328,149.29],[20220329,148.98],[20220330,150.25],[20220331,149.72],[20220401,150.07],[20220402,150.07],[20220403,150.07],[20220404,151.18],[20220405,151.34],[20220406,150.16],[20220407,149.95],[20220408,150.2],[20220409,150.2],[20220410,150.2],[20220411,148.47],[20220412,148.82],[20220413,146.65],[20220414,146.73],[20220415,146.73],[20220416,146.73],[20220417,146.73],[20220418,146.94],[20220419,146.85],[20220420,147.19],[20220421,146.88],[20220422,146.69],[20220423,146.69],[20220424,146.69],[20220425,146.96],[20220426,147.13],[20220427,145.73],[20220428,145.76],[20220429,145.77],[20220430,146.29],[20220501,146.29],[20220502,146.15],[20220503,146.19],[20220504,145.23],[20220505,145.17],[20220506,144.94],[20220507,144.94],[20220508,144.94],[20220509,145.54],[20220510,145.45],[20220511,140.21],[20220512,140.77],[20220513,140.96],[20220514,140.96],[20220515,140.96],[20220516,141.37],[20220517,140.94],[20220518,140.7],[20220519,140.5],[20220520,140.64],[20220521,140.64],[20220522,140.64],[20220523,139.77],[20220524,139.38],[20220525,138.83],[20220526,138.79],[20220527,138.88],[20220528,138.88],[20220529,138.88],[20220530,138.04],[20220531,139.24],[20220601,140.18],[20220602,140.22],[20220603,140.14],[20220604,140.14],[20220605,140.14],[20220606,140.15],[20220607,140.18],[20220608,139.2],[20220609,139.25],[20220610,139.46],[20220611,139.46],[20220612,139.46],[20220613,138.54],[20220614,138.42],[20220615,132.68],[20220616,132.6],[20220617,132.38],[20220618,132.38],[20220619,132.38],[20220620,131.84],[20220621,131.79],[20220622,131.99],[20220623,132.26],[20220624,132.19],[20220625,132.19],[20220626,132.19],[20220627,132.04],[20220628,132.23],[20220629,132.67],[20220630,132.58],[20220701,132.64],[20220702,132.64],[20220703,132.64],[20220704,132.73],[20220705,133.26],[20220706,134.72],[20220707,134.88],[20220708,135],[20220709,135],[20220710,135],[20220711,135.81],[20220712,135.94],[20220713,133.83],[20220714,134.08],[20220715,133.97],[20220716,133.97],[20220717,133.97],[20220718,132.93],[20220719,132.63],[20220720,137.43],[20220721,137.39],[20220722,137.5],[20220723,137.5],[20220724,137.5],[20220725,136.71],[20220726,137.21],[20220727,136.65],[20220728,136.81],[20220729,136.69],[20220730,136.69],[20220731,136.49],[20220801,135.82],[20220802,135.87],[20220803,136.97],[20220804,136.86],[20220805,136.91],[20220806,136.91],[20220807,136.91],[20220808,137.44],[20220809,137.31],[20220810,137.59],[20220811,137.52],[20220812,137.96],[20220813,137.96],[20220814,137.96],[20220815,138.29],[20220816,138.37],[20220817,137.95],[20220818,137.94],[20220819,138.19],[20220820,138.19],[20220821,138.19],[20220822,137.99],[20220823,138.24],[20220824,137.14],[20220825,137.2],[20220826,136.91],[20220827,136.91],[20220828,136.91],[20220829,136.98],[20220830,136.86],[20220831,135.57],[20220901,135.84],[20220902,135.74],[20220903,135.74],[20220904,135.74],[20220905,136.49],[20220906,136.37],[20220907,135.93],[20220908,135.72],[20220909,135.52],[20220910,135.52],[20220911,135.52],[20220912,134.11],[20220913,134.21],[20220914,134.62],[20220915,134.46],[20220916,134.36],[20220917,134.36],[20220918,134.36],[20220919,134.34],[20220920,134.35],[20220921,133.59],[20220922,133.76],[20220923,134.12],[20220924,134.12],[20220925,134.12],[20220926,134.85],[20220927,134.85],[20220928,135.04],[20220929,134.38],[20220930,133.92],[20221001,133.92],[20221002,133.92],[20221003,133.97],[20221004,133.56],[20221005,133.31],[20221006,133.35],[20221007,133.61],[20221008,133.61],[20221009,133.61],[20221010,134.25],[20221011,134.09],[20221012,133.54],[20221013,133.41],[20221014,133.39],[20221015,133.39],[20221016,133.39],[20221017,132.9],[20221018,132.64],[20221019,132.91],[20221020,132.74],[20221021,133.02],[20221022,133.02],[20221023,133.02],[20221024,132.36],[20221025,132.32],[20221026,132.62],[20221027,132.9],[20221028,133.11],[20221029,133.11],[20221030,133.11],[20221031,133.49],[20221101,133.51],[20221102,133.76],[20221103,134.21],[20221104,133.86],[20221105,133.86],[20221106,133.86],[20221107,133.32],[20221108,133.26],[20221109,128.97],[20221110,129.05],[20221111,128.24],[20221112,128.24],[20221113,128.24],[20221114,126.34],[20221115,126.29],[20221116,125.4],[20221117,125.47],[20221118,125.41],[20221119,125.41],[20221120,125.41],[20221121,126.09],[20221122,126.1],[20221123,125.62],[20221124,125.61],[20221125,125.61],[20221126,125.61],[20221127,125.61],[20221128,124.94],[20221129,125.22],[20221130,126.03],[20221201,125.96],[20221202,125.82],[20221203,125.82],[20221204,125.82],[20221205,125.19],[20221206,125.19],[20221207,124.65],[20221208,124.68],[20221209,124.61],[20221210,124.61],[20221211,124.61],[20221212,124.43],[20221213,124.63],[20221214,125.32],[20221215,125.07],[20221216,125.04],[20221217,125.04],[20221218,125.04],[20221219,124.11],[20221220,124.02],[20221221,121.59],[20221222,121.64],[20221223,121.75],[20221224,121.75],[20221225,121.75],[20221226,121.75],[20221227,121.62],[20221228,121.35],[20221229,121.38],[20221230,121.27],[20221231,120.65],[20230101,120.65],[20230102,120.66],[20230103,120.98],[20230104,121.94],[20230105,121.88],[20230106,122.26],[20230107,122.26],[20230108,122.26],[20230109,121.98],[20230110,121.92],[20230111,123.16],[20230112,123.28],[20230113,123.35],[20230114,123.35],[20230115,123.35],[20230116,124.75],[20230117,124.73],[20230118,130.27],[20230119,129.77],[20230120,130.1],[20230121,130.1],[20230122,130.1],[20230123,132.41],[20230124,132.43],[20230125,133.58],[20230126,133.61],[20230127,133.77],[20230128,133.77],[20230129,133.77],[20230130,133.28],[20230131,133.46],[20230201,134.08],[20230202,134.35],[20230203,133.82],[20230204,133.82],[20230205,133.82],[20230206,134.28],[20230207,134.45],[20230208,135.57],[20230209,135.55],[20230210,135.73],[20230211,135.73],[20230212,135.73],[20230213,135.29],[20230214,135.2],[20230215,134.33],[20230216,134.29],[20230217,134.53],[20230218,134.53],[20230219,134.53],[20230220,135.55],[20230221,135.52],[20230222,135.74],[20230223,135.92],[20230224,135.83],[20230225,135.83],[20230226,135.83],[20230227,135.09],[20230228,134.69],[20230301,134.88],[20230302,135.06],[20230303,135.13],[20230304,135.13],[20230305,135.13],[20230306,134.54],[20230307,134.43],[20230308,133.62],[20230309,133.53],[20230310,133.16],[20230311,133.16],[20230312,133.16],[20230313,132.16],[20230314,132.1],[20230315,132.42],[20230316,132.38],[20230317,132.38],[20230318,132.38],[20230319,132.38],[20230320,132.32],[20230321,132.1],[20230322,133.71],[20230323,133.58],[20230324,133.9],[20230325,133.9],[20230326,133.9],[20230327,133.46],[20230328,133.51],[20230329,133.61],[20230330,133.54],[20230331,134.1],[20230401,134.1],[20230402,134.1],[20230403,133.97],[20230404,133.88],[20230405,133.97],[20230406,134.06],[20230407,134.06],[20230408,134.06],[20230409,134.06],[20230410,134.56],[20230411,134.69],[20230412,135.32],[20230413,135.3],[20230414,135.11],[20230415,135.11],[20230416,135.11],[20230417,135.62],[20230418,135.67],[20230419,135.68],[20230420,135.72],[20230421,135.56],[20230422,135.56],[20230423,135.56],[20230424,134.22],[20230425,134.18],[20230426,132.83],[20230427,132.97],[20230428,133.23],[20230429,133.23],[20230430,132.73],[20230501,132.89],[20230502,132.88],[20230503,132.45],[20230504,132.54],[20230505,132.96],[20230506,132.96],[20230507,132.96],[20230508,132.99],[20230509,133.05],[20230510,132.69],[20230511,132.57],[20230512,132.71],[20230513,132.71],[20230514,132.71],[20230515,133.05],[20230516,133.11],[20230517,132.87],[20230518,132.89],[20230519,132.81],[20230520,132.81],[20230521,132.81],[20230522,132.93],[20230523,133.02],[20230524,133.02],[20230525,132.94],[20230526,133.08],[20230527,133.08],[20230528,133.08],[20230529,133.25],[20230530,133.12],[20230531,133.42],[20230601,133.69],[20230602,133.84],[20230603,133.84],[20230604,133.84],[20230605,133.6],[20230606,133.68],[20230607,133.07],[20230608,133.02],[20230609,133.15],[20230610,133.15],[20230611,133.15],[20230612,133.4],[20230613,133.3],[20230614,131.78],[20230615,131.58],[20230616,131.53],[20230617,131.53],[20230618,131.53],[20230619,131.36],[20230620,131.28],[20230621,133.06],[20230622,132.98],[20230623,133.26],[20230624,133.26],[20230625,133.26],[20230626,133.65],[20230627,133.69],[20230628,133.3],[20230629,133.33],[20230630,134.51],[20230701,134.51],[20230702,134.51],[20230703,134.98],[20230704,135.08],[20230705,135.9],[20230706,135.44],[20230707,135.49],[20230708,135.49],[20230709,135.49],[20230710,134.86],[20230711,134.75],[20230712,134.14],[20230713,133.88],[20230714,133.77],[20230715,133.77],[20230716,133.77],[20230717,132.86],[20230718,132.94],[20230719,133.08],[20230720,133.17],[20230721,133.25],[20230722,133.25],[20230723,133.25],[20230724,133.29],[20230725,133.42],[20230726,133.36],[20230727,133.5],[20230728,133.58],[20230729,133.58],[20230730,133.58],[20230731,133.71],[20230801,133.47],[20230802,133.44],[20230803,133.11],[20230804,133.4],[20230805,133.4],[20230806,133.4],[20230807,133.11],[20230808,132.97],[20230809,132.77],[20230810,133.01],[20230811,132.89],[20230812,132.89],[20230813,132.89],[20230814,132.98],[20230815,132.77],[20230816,132.34],[20230817,132.32],[20230818,132.51],[20230819,132.51],[20230820,132.51],[20230821,132.57],[20230822,132.9],[20230823,131.43],[20230824,131.41],[20230825,131.59],[20230826,131.59],[20230827,131.59],[20230828,131.69],[20230829,131.65],[20230830,131.76],[20230831,131.67],[20230901,131.75],[20230902,131.75],[20230903,131.75],[20230904,131.87],[20230905,131.83],[20230906,131.65],[20230907,131.8],[20230908,131.87],[20230909,131.87],[20230910,131.87],[20230911,132.11],[20230912,132.22],[20230913,131.81],[20230914,132.01],[20230915,132.06],[20230916,132.06],[20230917,132.06],[20230918,131.62],[20230919,131.56],[20230920,132.37],[20230921,132.47],[20230922,132.62],[20230923,132.62],[20230924,132.62],[20230925,132.73],[20230926,132.69],[20230927,132.92],[20230928,132.75],[20230929,132.84],[20230930,132.53],[20231001,132.53],[20231002,133.15],[20231003,133.19],[20231004,133.2],[20231005,133],[20231006,132.98],[20231007,132.98],[20231008,132.98],[20231009,133.09],[20231010,133.07],[20231011,132.52],[20231012,132.58],[20231013,132.81],[20231014,132.81],[20231015,132.81],[20231016,132.75],[20231017,132.65],[20231018,132.7],[20231019,132.56],[20231020,132.5],[20231021,132.5],[20231022,132.5],[20231023,133.17],[20231024,133.2],[20231025,137.7],[20231026,138.05],[20231027,138.04],[20231028,138.04],[20231029,138.04],[20231030,138.95],[20231031,139.56],[20231101,139.8],[20231102,139.51],[20231103,139.41],[20231104,139.41],[20231105,139.41],[20231106,140.15],[20231107,140.38],[20231108,141.86],[20231109,141.87],[20231110,141.85],[20231111,141.85],[20231112,141.85],[20231113,143.17],[20231114,142.96],[20231115,143.72],[20231116,143.62],[20231117,143.42],[20231118,143.42],[20231119,143.42],[20231120,142.86],[20231121,142.73],[20231122,143.02],[20231123,142.96],[20231124,142.93],[20231125,142.93],[20231126,142.93],[20231127,142.59],[20231128,142.61],[20231129,142.5],[20231130,142.69],[20231201,143.41],[20231202,143.41],[20231203,143.41],[20231204,144.78],[20231205,144.83],[20231206,148.49],[20231207,148.36],[20231208,148.42],[20231209,148.42],[20231210,148.42],[20231211,149.03],[20231212,148.92],[20231213,148.24],[20231214,148.37],[20231215,148.47],[20231216,148.47],[20231217,148.47],[20231218,148.11],[20231219,148.37],[20231220,147.93],[20231221,147.8],[20231222,147.78],[20231223,147.78],[20231224,147.78],[20231225,147.78],[20231226,147.78],[20231227,148.75],[20231228,148.53],[20231229,148.71],[20231230,148.71],[20231231,148.99],[20240101,148.99],[20240102,148.78],[20240103,148.06],[20240104,147.98],[20240105,148.27],[20240106,148.27],[20240107,148.27],[20240108,147.95],[20240109,147.86],[20240110,148.35],[20240111,148.36],[20240112,148.64],[20240113,148.64],[20240114,148.64],[20240115,148.55],[20240116,148.36],[20240117,146.98],[20240118,147.12],[20240119,147.16],[20240120,147.16],[20240121,147.16],[20240122,145.64],[20240123,145.58],[20240124,143.96],[20240125,144.1],[20240126,144.12],[20240127,144.12],[20240128,144.12],[20240129,144.05],[20240130,143.95],[20240131,145],[20240201,145.2],[20240202,144.86],[20240203,144.86],[20240204,144.86],[20240205,145.23],[20240206,145.4],[20240207,146.41],[20240208,146.46],[20240209,146.42],[20240210,146.42],[20240211,146.42],[20240212,147.06],[20240213,146.97],[20240214,151.96],[20240215,151.81],[20240216,151.76],[20240217,151.76],[20240218,151.76],[20240219,152.61],[20240220,152.57],[20240221,153.32],[20240222,153.19],[20240223,153.14],[20240224,153.14],[20240225,153.14],[20240226,154.22],[20240227,154.27],[20240228,157.34],[20240229,161.99],[20240301,162.16],[20240302,162.16],[20240303,162.16],[20240304,163.46],[20240305,163.51],[20240306,164.77],[20240307,164.75],[20240308,164.72],[20240309,164.72],[20240310,164.72],[20240311,166.52],[20240312,166.5],[20240313,171.12],[20240314,171.27],[20240315,171.28],[20240316,171.28],[20240317,171.28],[20240318,168.51],[20240319,168.63],[20240320,164.96],[20240321,164.98],[20240322,165.07],[20240323,165.07],[20240324,165.07],[20240325,165.49],[20240326,165.55],[20240327,167.46],[20240328,167.35],[20240329,167.35],[20240330,167.35],[20240331,168.02],[20240401,167.78],[20240402,168.04],[20240403,166.8],[20240404,166.75],[20240405,166.83],[20240406,166.83],[20240407,166.83],[20240408,165.76],[20240409,165.74],[20240410,165.14],[20240411,165.36],[20240412,165.4],[20240413,165.4],[20240414,165.4],[20240415,164.33],[20240416,163.94],[20240417,160.46],[20240418,160.33],[20240419,160.29],[20240420,160.29],[20240421,160.29],[20240422,160.37],[20240423,160.25],[20240424,161.3],[20240425,161.15],[20240426,161.4],[20240427,161.4],[20240428,161.4],[20240429,161.25],[20240430,161.33],[20240501,161.38],[20240502,159.29],[20240503,158.99],[20240504,158.99],[20240505,158.99],[20240506,158.82],[20240507,158.89],[20240508,159.71],[20240509,159.74],[20240510,159.77],[20240511,159.77],[20240512,159.77],[20240513,159.54],[20240514,159.53],[20240515,159.69],[20240516,159.76],[20240517,159.93],[20240518,159.93],[20240519,159.93],[20240520,160.37],[20240521,160.5],[20240522,164.07],[20240523,163.98],[20240524,164.04],[20240525,164.04],[20240526,164.04],[20240527,163.94],[20240528,163.79],[20240529,163.13],[20240530,163.02],[20240531,161.67],[20240601,161.67],[20240602,161.67],[20240603,161.6],[20240604,161.17],[20240605,162.11],[20240606,162.18],[20240607,162.06],[20240608,162.06],[20240609,162.06],[20240610,162.46],[20240611,162.53],[20240612,160.34],[20240613,160.6],[20240614,160.8],[20240615,160.8],[20240616,160.8],[20240617,160.07],[20240618,160.1],[20240619,158.82],[20240620,159.01],[20240621,159.34],[20240622,159.34],[20240623,159.34],[20240624,159.57],[20240625,159.67],[20240626,159.35],[20240627,159.24],[20240628,159.33],[20240629,159.33],[20240630,159.17],[20240701,158.91],[20240702,158.87],[20240703,158.43],[20240704,158.4],[20240705,158.32],[20240706,158.32],[20240707,158.32],[20240708,158.69],[20240709,158.83],[20240710,157.77],[20240711,157.43],[20240712,157.38],[20240713,157.38],[20240714,157.38],[20240715,156.67],[20240716,156.73],[20240717,159.34],[20240718,159.3],[20240719,159.29],[20240720,159.29],[20240721,159.29],[20240722,159.29],[20240723,159.42],[20240724,159.33],[20240725,159.23],[20240726,159.35],[20240727,159.35],[20240728,159.35],[20240729,159.6],[20240730,159.72],[20240731,159.35],[20240801,159.58],[20240802,159.44],[20240803,159.44],[20240804,159.44],[20240805,158.66],[20240806,158.97],[20240807,152.53],[20240808,152.7],[20240809,152.86],[20240810,152.86],[20240811,152.86],[20240812,153.59],[20240813,153.64],[20240814,154.57],[20240815,154.66],[20240816,154.72],[20240817,154.72],[20240818,154.72],[20240819,154.44],[20240820,154.31],[20240821,154.56],[20240822,154.39],[20240823,154.66],[20240824,154.66],[20240825,154.66],[20240826,154.88],[20240827,154.85],[20240828,154.72],[20240829,154.71],[20240830,154.66],[20240831,153.14],[20240901,153.14],[20240902,153.14],[20240903,153.01],[20240904,151.98],[20240905,152.01],[20240906,152.08],[20240907,152.08],[20240908,152.08],[20240909,152.12],[20240910,152.17],[20240911,152.03],[20240912,152.13],[20240913,152.17],[20240914,152.17],[20240915,152.17],[20240916,152.03],[20240917,152.05],[20240918,152.52],[20240919,152.62],[20240920,152.6],[20240921,152.6],[20240922,152.6],[20240923,153.78],[20240924,153.92],[20240925,156.71],[20240926,156.74],[20240927,156.73],[20240928,156.73],[20240929,156.73],[20240930,156.17],[20241001,156.26],[20241002,155.38],[20241003,155.35],[20241004,155.28],[20241005,155.28],[20241006,155.28],[20241007,154.77],[20241008,154.69],[20241009,153.78],[20241010,153.9],[20241011,153.89],[20241012,153.89],[20241013,153.89],[20241014,155.06],[20241015,154.99],[20241016,156.81],[20241017,156.97],[20241018,157.04],[20241019,157.04],[20241020,157.04],[20241021,157.45],[20241022,157.63],[20241023,157.52],[20241024,157.53],[20241025,157.44],[20241026,157.44],[20241027,157.44],[20241028,156.93],[20241029,157.03],[20241030,157.53],[20241031,157.2],[20241101,157.28],[20241102,157.28],[20241103,157.28],[20241104,156.13],[20241105,156.17],[20241106,157.23],[20241107,157.12],[20241108,157.2],[20241109,157.2],[20241110,157.2],[20241111,161.3],[20241112,161.42],[20241113,169.95],[20241114,170.23],[20241115,170.3],[20241116,170.3],[20241117,170.3],[20241118,170.2],[20241119,170.11],[20241120,172.09],[20241121,172.1],[20241122,172.74],[20241123,172.74],[20241124,172.74],[20241125,173.8],[20241126,173.69],[20241127,174.83],[20241128,174.99],[20241129,175.02],[20241130,176.18],[20241201,176.18],[20241202,177.36],[20241203,177.21],[20241204,179.11],[20241205,178.89],[20241206,178.74],[20241207,178.74],[20241208,178.74],[20241209,178.21],[20241210,178.64],[20241211,177.94],[20241212,178.11],[20241213,177.95],[20241214,177.95],[20241215,177.95],[20241216,179.58],[20241217,179.44],[20241218,179.26],[20241219,179.54],[20241220,179.58],[20241221,179.58],[20241222,179.58],[20241223,179.72],[20241224,179.75],[20241225,179.75],[20241226,179.75],[20241227,177.31],[20241228,177.31],[20241229,177.31],[20241230,177.51],[20241231,171.91],[20250101,171.91],[20250102,172.53],[20250103,174.24],[20250104,174.24],[20250105,174.24],[20250106,173.56],[20250107,173.85],[20250108,172.85],[20250109,172.84],[20250110,173.02],[20250111,173.02],[20250112,173.02],[20250113,173.18],[20250114,172.5],[20250115,172.85],[20250116,172.91],[20250117,172.79],[20250118,172.79],[20250119,172.79],[20250120,171.05],[20250121,171],[20250122,173.72],[20250123,174.04],[20250124,173.67],[20250125,173.67],[20250126,173.67],[20250127,172.56],[20250128,173.16],[20250129,172.44],[20250130,172.54],[20250131,171.88],[20250201,171.88],[20250202,171.88],[20250203,171.88],[20250204,171.49],[20250205,168.18],[20250206,168.62],[20250207,168.82],[20250208,168.82],[20250209,168.82],[20250210,168.35],[20250211,168.25],[20250212,167.54],[20250213,167.21],[20250214,167.03],[20250215,167.03],[20250216,167.03],[20250217,166.9],[20250218,166.98],[20250219,166.26],[20250220,166.12],[20250221,166.23],[20250222,166.23],[20250223,166.23],[20250224,165.17],[20250225,164.88],[20250226,162.6],[20250227,162.8],[20250228,160.8],[20250301,160.8],[20250302,160.8],[20250303,160.67],[20250304,160.1],[20250305,158.8],[20250306,158.58],[20250307,158.21],[20250308,158.21],[20250309,158.21],[20250310,157.87],[20250311,157.42],[20250312,154.19],[20250313,154.58],[20250314,154.63],[20250315,154.63],[20250316,154.63],[20250317,154.21],[20250318,154.01],[20250319,154.24],[20250320,155.34],[20250321,155.31],[20250322,155.31],[20250323,155.31],[20250324,155.28],[20250325,155.3],[20250326,156.58],[20250327,156.55],[20250328,156.48],[20250329,156.48],[20250330,156.48],[20250331,155.09],[20250401,155.27],[20250402,153.95],[20250403,153.18],[20250404,151.68],[20250405,151.68],[20250406,151.68],[20250407,151.25],[20250408,151.33],[20250409,146.78],[20250410,147.23],[20250411,146.49],[20250412,146.49],[20250413,146.49],[20250414,146.4],[20250415,146.72],[20250416,147.71],[20250417,147.99],[20250418,147.99],[20250419,147.99],[20250420,147.99],[20250421,147.88],[20250422,148.01],[20250423,150.83],[20250424,151.04],[20250425,151.1],[20250426,151.1],[20250427,151.1],[20250428,151.52],[20250429,151.47],[20250430,152.32],[20250501,152.35],[20250502,152.43],[20250503,152.43],[20250504,152.43],[20250505,152.59],[20250506,152.76],[20250507,153.6],[20250508,153.62],[20250509,153.85],[20250510,153.85],[20250511,153.85],[20250512,158.18],[20250513,158.37],[20250514,161.9],[20250515,161.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 985,68€ |
| 2022 | 996,76€ |
| 2023 | 1.003,44€ |
| 2024 | 1.034,46€ |
| 2025 | 1.049,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | -0,26% |
| 6 M | 0,59% |
| lfd. Jahr | 0,45% |
| 1 Jahr | 1,43% |
| 3 Jahre | 5,27% |
| 5 Jahre | 4,92% |
| 10 Jahre | 0,03% |
| Entwicklung p.a. | 0,04% |
| Wertentwicklung seit Auflage | 0,57% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -1.4316 | 33.402000 |
| 05.2021 - 05.2022 | 1.1232 | -16.889700 |
| 05.2022 - 05.2023 | 0.6706 | -5.612900 |
| 05.2023 - 05.2024 | 3.0915 | 20.025200 |
| 05.2024 - 05.2025 | 1.4338 | 1.306100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,96% | 0,83% | 1,39% | 1,87% |
| Sharpe Ratio | -1,34 | -0,99 | -0,24 | -0,25 |
| Tracking Error | 15,32% | 14,95% | 15,04% | 12,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,02 | 0,02 | 0,03 |
| Treynor Ratio | -39,71 | -34,88 | -15,61 | -14,17 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 69,97% |
| Kasse | 30,03% |
Branchenverteilung (18. 05. 2025)
| Divers | 69,97% |
| Kasse | 30,03% |
Assetverteilung (18. 05. 2025)
| Renten | 68,05% |
| Geldmarkt/Kasse | 30,03% |
| Geldmarktfonds | 1,91% |
| gemischt | 0,01% |
Währungsverteilung (18. 05. 2025)
| Euro | 98,33% |
| Japanischer Yen | 1,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Herr Laurent Crosnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,93 Mio. EUR |