Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZ94
ISIN: LU0455707207
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
12,13 $
-2,57 $ / -21,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Innovation Fund A (USD)"},"ts":[[20170724,11.71],[20170725,11.65],[20170726,11.74],[20170727,11.82],[20170728,11.71],[20170731,11.8],[20170801,11.79],[20170802,11.72],[20170803,11.71],[20170804,11.72],[20170807,11.9],[20170808,11.98],[20170809,12],[20170810,11.76],[20170811,11.52],[20170814,11.7],[20170815,11.69],[20170816,11.89],[20170817,11.87],[20170818,11.79],[20170821,11.83],[20170822,11.98],[20170823,11.99],[20170824,11.96],[20170825,12.03],[20170828,11.87],[20170829,11.72],[20170830,11.94],[20170831,12.07],[20170901,12.01],[20170904,11.96],[20170905,11.96],[20170906,11.89],[20170907,11.89],[20170908,11.84],[20170911,12.03],[20170912,12.12],[20170913,12.11],[20170914,12.18],[20170915,12.1],[20170918,12.31],[20170919,12.24],[20170920,12.23],[20170921,12.32],[20170922,12.17],[20170925,11.99],[20170926,12.06],[20170927,12.19],[20170928,12.1],[20170929,12.17],[20171002,12.3],[20171003,12.47],[20171004,12.51],[20171005,12.6],[20171006,12.62],[20171009,12.56],[20171010,12.58],[20171011,12.52],[20171012,12.51],[20171013,12.58],[20171016,12.64],[20171017,12.66],[20171018,12.73],[20171019,12.47],[20171020,12.56],[20171023,12.6],[20171024,12.52],[20171025,12.41],[20171026,12.5],[20171027,12.72],[20171030,12.64],[20171031,12.7],[20171101,12.9],[20171102,12.85],[20171103,12.88],[20171106,13.02],[20171107,13.15],[20171108,13.12],[20171109,13.08],[20171110,13.13],[20171113,13.19],[20171114,13.02],[20171115,12.8],[20171116,13.04],[20171117,13.03],[20171120,13.12],[20171121,13.48],[20171122,13.4],[20171123,13.12],[20171124,13.21],[20171127,12.97],[20171128,13.04],[20171129,12.88],[20171130,12.77],[20171201,12.57],[20171204,12.62],[20171205,12.58],[20171206,12.37],[20171207,12.48],[20171208,12.71],[20171211,12.82],[20171212,12.74],[20171213,12.93],[20171214,12.74],[20171215,12.71],[20171218,12.84],[20171219,12.82],[20171220,12.79],[20171221,12.96],[20171222,12.99],[20171226,12.97],[20171227,12.92],[20171228,12.95],[20171229,12.93],[20180102,13.17],[20180103,13.3],[20180104,13.39],[20180105,13.42],[20180108,13.6],[20180109,13.75],[20180110,13.6],[20180111,13.58],[20180112,13.61],[20180115,13.36],[20180116,13.59],[20180117,13.61],[20180118,13.63],[20180119,13.69],[20180122,13.81],[20180123,13.98],[20180124,13.91],[20180125,13.79],[20180126,13.94],[20180129,13.84],[20180130,13.61],[20180131,13.71],[20180201,13.54],[20180202,13.38],[20180205,13.34],[20180206,12.87],[20180207,12.9],[20180208,12.7],[20180209,12.27],[20180212,12.53],[20180213,12.63],[20180214,12.93],[20180215,12.98],[20180216,13.13],[20180219,13.08],[20180220,13.15],[20180221,13.39],[20180222,13.32],[20180223,13.37],[20180226,13.46],[20180227,13.3],[20180228,13.26],[20180301,13.4],[20180302,12.99],[20180305,12.99],[20180306,12.98],[20180307,12.96],[20180308,13.11],[20180309,13.48],[20180312,13.52],[20180313,13.33],[20180314,13.32],[20180315,13.52],[20180316,13.55],[20180319,13.34],[20180320,13.64],[20180321,13.53],[20180322,13.11],[20180323,12.88],[20180326,12.94],[20180327,13.08],[20180328,12.69],[20180329,12.91],[20180330,12.88],[20180402,12.77],[20180403,12.89],[20180404,12.74],[20180405,12.96],[20180406,12.8],[20180409,12.96],[20180410,13.1],[20180411,13.13],[20180412,13.19],[20180413,13.04],[20180416,12.85],[20180417,12.85],[20180418,12.88],[20180419,12.96],[20180420,12.9],[20180423,12.97],[20180424,13.06],[20180425,12.97],[20180426,13.01],[20180427,13.17],[20180430,13.34],[20180501,13.23],[20180502,13.39],[20180503,13.18],[20180504,13.35],[20180507,13.54],[20180508,13.67],[20180509,13.72],[20180510,13.91],[20180511,13.86],[20180514,13.99],[20180515,13.91],[20180516,14.08],[20180517,14.07],[20180518,14.04],[20180521,14.15],[20180522,14.16],[20180523,14.06],[20180524,13.96],[20180525,14.09],[20180528,14.26],[20180529,14.19],[20180530,14],[20180531,14.1],[20180601,14.22],[20180604,14.34],[20180605,14.49],[20180606,14.49],[20180607,14.39],[20180608,14.35],[20180611,14.32],[20180612,14.43],[20180613,14.33],[20180614,14.27],[20180615,14.26],[20180618,14.2],[20180619,13.99],[20180620,14.04],[20180621,13.89],[20180622,13.82],[20180625,13.4],[20180626,13.45],[20180627,13.3],[20180628,13.23],[20180629,13.46],[20180702,13.33],[20180703,13.2],[20180704,13.08],[20180705,12.93],[20180706,13.1],[20180709,13.27],[20180710,13.32],[20180711,13.1],[20180712,13.33],[20180713,13.38],[20180716,13.23],[20180717,13.21],[20180718,13.25],[20180719,13.15],[20180720,13.13],[20180723,13.04],[20180724,13.27],[20180725,13.4],[20180726,13.3],[20180727,13.34],[20180730,13.12],[20180731,13.04],[20180801,12.96],[20180802,12.78],[20180803,12.76],[20180806,12.74],[20180807,12.92],[20180808,12.87],[20180809,13.07],[20180810,13.1],[20180813,13.01],[20180814,12.81],[20180815,12.47],[20180816,12.6],[20180817,12.46],[20180820,12.63],[20180821,12.71],[20180822,12.66],[20180823,12.55],[20180824,12.57],[20180827,12.84],[20180828,12.72],[20180829,12.82],[20180830,12.57],[20180831,12.54],[20180903,12.54],[20180904,12.55],[20180905,12.24],[20180906,12.07],[20180907,12.12],[20180910,11.95],[20180911,11.87],[20180912,11.85],[20180913,12.11],[20180914,12.11],[20180917,11.97],[20180918,12.05],[20180919,12.3],[20180920,12.26],[20180921,12.47],[20180924,12.23],[20180925,12.25],[20180926,12.44],[20180927,12.45],[20180928,12.58],[20181001,12.58],[20181002,12.33],[20181003,12.31],[20181004,12.07],[20181005,12],[20181008,11.81],[20181009,11.87],[20181010,11.58],[20181011,11.24],[20181012,11.52],[20181015,11.41],[20181016,11.44],[20181017,11.49],[20181018,11.31],[20181019,11.46],[20181022,11.75],[20181023,11.37],[20181024,11.37],[20181025,11.36],[20181026,11.24],[20181029,11.09],[20181030,10.99],[20181031,11.33],[20181101,11.65],[20181102,11.81],[20181105,11.75],[20181106,11.77],[20181107,11.82],[20181108,11.71],[20181109,11.47],[20181112,11.47],[20181113,11.79],[20181114,11.74],[20181115,11.87],[20181116,11.85],[20181119,11.72],[20181120,11.46],[20181121,11.68],[20181122,11.64],[20181123,11.63],[20181126,11.84],[20181127,11.86],[20181128,12.01],[20181129,11.84],[20181130,11.92],[20181203,12.3],[20181204,12.26],[20181205,12.14],[20181206,11.71],[20181207,11.79],[20181210,11.43],[20181211,11.7],[20181212,11.96],[20181213,11.92],[20181214,11.87],[20181217,11.72],[20181218,11.53],[20181219,11.51],[20181220,11.23],[20181221,11.27],[20181224,11.15],[20181226,11.12],[20181227,11.2],[20181228,11.26],[20181231,11.34],[20190102,11.23],[20190103,11.1],[20190104,11.44],[20190107,11.43],[20190108,11.45],[20190109,11.73],[20190110,11.69],[20190111,11.67],[20190114,11.64],[20190115,11.91],[20190116,12.03],[20190117,12.01],[20190118,12.21],[20190121,12.19],[20190122,12.05],[20190123,12.04],[20190124,12.18],[20190125,12.39],[20190128,12.2],[20190129,12.2],[20190130,12.31],[20190131,12.44],[20190201,12.45],[20190204,12.52],[20190205,12.67],[20190206,12.67],[20190207,12.55],[20190208,12.56],[20190211,12.74],[20190212,12.78],[20190213,12.88],[20190214,12.84],[20190215,12.77],[20190218,12.81],[20190219,12.87],[20190220,12.98],[20190221,12.92],[20190222,13.17],[20190225,13.3],[20190226,13.2],[20190227,13.13],[20190228,13.05],[20190301,13.18],[20190304,13.28],[20190305,13.44],[20190306,13.48],[20190307,13.25],[20190308,13.05],[20190311,13.36],[20190312,13.38],[20190313,13.36],[20190314,13.27],[20190315,13.36],[20190318,13.46],[20190319,13.53],[20190320,13.4],[20190321,13.37],[20190322,13.26],[20190325,13.17],[20190326,13.21],[20190327,13.28],[20190328,13.39],[20190329,13.58],[20190401,13.81],[20190402,13.84],[20190403,13.92],[20190404,13.93],[20190405,14.04],[20190408,14.02],[20190409,13.95],[20190410,13.98],[20190411,13.81],[20190412,13.83],[20190415,13.68],[20190416,13.82],[20190417,13.84],[20190418,13.87],[20190419,13.94],[20190422,13.87],[20190423,13.88],[20190424,13.84],[20190425,13.82],[20190426,13.89],[20190429,13.94],[20190430,13.74],[20190501,13.84],[20190502,13.83],[20190503,14.1],[20190506,13.56],[20190507,13.41],[20190508,13.35],[20190509,12.95],[20190510,13.03],[20190513,12.79],[20190514,12.92],[20190515,13.08],[20190516,13.13],[20190517,12.88],[20190520,12.64],[20190521,12.69],[20190522,12.64],[20190523,12.45],[20190524,12.38],[20190527,12.4],[20190528,12.44],[20190529,12.43],[20190530,12.48],[20190531,12.43],[20190603,12.47],[20190604,12.38],[20190605,12.28],[20190606,12.29],[20190607,12.44],[20190610,12.64],[20190611,12.73],[20190612,12.5],[20190613,12.54],[20190614,12.47],[20190617,12.55],[20190618,12.88],[20190619,13.04],[20190620,13.14],[20190621,13.14],[20190624,13.15],[20190625,13.01],[20190626,13.12],[20190627,13.22],[20190628,13.21],[20190701,13.42],[20190702,13.46],[20190703,13.41],[20190704,13.39],[20190705,13.32],[20190708,13.11],[20190709,13.06],[20190710,13.09],[20190711,13.13],[20190712,13.14],[20190715,13.22],[20190716,13.26],[20190717,13.23],[20190718,13.15],[20190719,13.3],[20190722,13.16],[20190723,13.42],[20190724,13.52],[20190725,13.51],[20190726,13.45],[20190729,13.32],[20190730,13.3],[20190731,13.2],[20190801,13.21],[20190802,12.69],[20190805,12.2],[20190806,12.24],[20190807,12.23],[20190808,12.43],[20190809,12.24],[20190812,12.23],[20190813,12.25],[20190814,12.02],[20190815,12.28],[20190816,12.6],[20190819,12.77],[20190820,12.78],[20190821,12.8],[20190822,12.66],[20190823,12.6],[20190826,12.46],[20190827,12.5],[20190828,12.58],[20190829,12.67],[20190830,12.69],[20190902,12.82],[20190903,12.8],[20190904,12.99],[20190905,13.09],[20190906,13.18],[20190909,13.18],[20190910,13.13],[20190911,13.3],[20190912,13.45],[20190913,13.34],[20190916,13.34],[20190917,13.26],[20190918,13.19],[20190919,13.16],[20190920,13.13],[20190923,13.05],[20190924,12.96],[20190925,12.91],[20190926,12.9],[20190927,12.88],[20190930,12.92],[20191001,12.77],[20191002,12.74],[20191003,12.87],[20191004,12.81],[20191007,12.82],[20191008,12.68],[20191009,12.69],[20191010,12.78],[20191011,13.05],[20191014,13.01],[20191015,13.12],[20191016,13.11],[20191017,13.07],[20191018,12.89],[20191021,12.89],[20191022,12.9],[20191023,12.82],[20191024,12.92],[20191025,13.02],[20191028,13.15],[20191029,13.06],[20191030,12.97],[20191031,12.95],[20191101,13.14],[20191104,13.35],[20191105,13.48],[20191106,13.5],[20191107,13.67],[20191108,13.62],[20191111,13.39],[20191112,13.44],[20191113,13.2],[20191114,13.15],[20191115,13.15],[20191118,13.23],[20191119,13.3],[20191120,13.29],[20191121,13.13],[20191122,13.2],[20191125,13.49],[20191126,13.42],[20191127,13.49],[20191128,13.5],[20191129,13.29],[20191202,13.18],[20191203,13.08],[20191204,13.11],[20191205,13.17],[20191206,13.32],[20191209,13.3],[20191210,13.29],[20191211,13.4],[20191212,13.54],[20191213,13.66],[20191216,13.79],[20191217,13.89],[20191218,13.99],[20191219,13.96],[20191220,14.02],[20191223,14.07],[20191224,14.04],[20191226,14.12],[20191227,14.13],[20191230,14.1],[20191231,13.98],[20200102,14.35],[20200103,14.35],[20200106,14.22],[20200107,14.3],[20200108,14.34],[20200109,14.58],[20200110,14.64],[20200113,14.75],[20200114,14.73],[20200115,14.7],[20200116,14.64],[20200117,14.81],[20200120,14.76],[20200121,14.26],[20200122,14.42],[20200123,14.09],[20200124,14.11],[20200127,13.59],[20200128,13.78],[20200129,13.84],[20200130,13.43],[20200131,13.24],[20200203,13.47],[20200204,13.9],[20200205,13.9],[20200206,14.16],[20200207,14.11],[20200210,14.13],[20200211,14.35],[20200212,14.49],[20200213,14.48],[20200214,14.49],[20200217,14.62],[20200218,14.49],[20200219,14.65],[20200220,14.51],[20200221,14.42],[20200224,14.04],[20200225,13.97],[20200226,14.01],[20200227,13.78],[20200228,13.51],[20200302,13.57],[20200303,13.57],[20200304,13.67],[20200305,13.8],[20200306,13.26],[20200309,12.62],[20200310,12.81],[20200311,12.76],[20200312,12.12],[20200313,12.29],[20200316,11.65],[20200317,12.14],[20200318,11.61],[20200319,11.74],[20200320,12.18],[20200323,11.83],[20200324,12.41],[20200325,12.73],[20200326,12.7],[20200327,12.39],[20200330,12.35],[20200331,12.64],[20200401,12.4],[20200402,12.57],[20200403,12.65],[20200406,12.96],[20200407,13.1],[20200408,12.98],[20200409,13.09],[20200410,13.11],[20200413,13.03],[20200414,13.16],[20200415,13.08],[20200416,13.19],[20200417,13.31],[20200420,13.43],[20200421,13.04],[20200422,13.31],[20200423,13.47],[20200424,13.24],[20200427,13.44],[20200428,13.48],[20200429,13.6],[20200430,13.54],[20200501,13.12],[20200504,12.94],[20200505,13.19],[20200506,13.36],[20200507,13.39],[20200508,13.57],[20200511,13.65],[20200512,13.63],[20200513,13.5],[20200514,13.47],[20200515,13.47],[20200518,13.81],[20200519,13.77],[20200520,13.86],[20200521,13.45],[20200522,13.09],[20200525,13.18],[20200526,13.32],[20200527,13.08],[20200528,13.05],[20200529,12.95],[20200601,13.39],[20200602,13.56],[20200603,13.75],[20200604,13.65],[20200605,13.77],[20200608,13.71],[20200609,13.78],[20200610,13.77],[20200611,13.55],[20200612,13.56],[20200615,13.53],[20200616,13.72],[20200617,13.88],[20200618,13.96],[20200619,14.11],[20200622,14.1],[20200623,14.18],[20200624,14.07],[20200625,14.17],[20200626,14.07],[20200629,13.97],[20200630,14.16],[20200701,14.17],[20200702,14.4],[20200703,14.68],[20200706,15.03],[20200707,14.99],[20200708,15.31],[20200709,15.43],[20200710,15.41],[20200713,15.48],[20200714,15.01],[20200715,15.01],[20200716,14.6],[20200717,14.74],[20200720,14.93],[20200721,15.13],[20200722,14.73],[20200723,14.88],[20200724,14.42],[20200727,14.18],[20200728,14.4],[20200729,14.5],[20200730,14.34],[20200731,14.17],[20200803,14.56],[20200804,14.64],[20200805,14.72],[20200806,14.64],[20200807,14.45],[20200810,14.31],[20200811,14.47],[20200812,14.53],[20200813,14.45],[20200814,14.49],[20200817,14.62],[20200818,14.7],[20200819,14.59],[20200820,14.49],[20200821,14.79],[20200824,14.97],[20200825,15.12],[20200826,15.18],[20200827,15.12],[20200828,15.1],[20200831,14.81],[20200901,14.95],[20200902,15.15],[20200903,14.86],[20200904,14.65],[20200907,14.73],[20200908,14.65],[20200909,14.68],[20200910,14.51],[20200911,14.57],[20200914,14.73],[20200915,14.9],[20200916,14.93],[20200917,14.87],[20200918,14.86],[20200921,14.66],[20200922,14.7],[20200923,14.75],[20200924,14.58],[20200925,14.54],[20200928,14.58],[20200929,14.54],[20200930,14.88],[20201001,14.87],[20201002,14.85],[20201005,14.83],[20201006,14.99],[20201007,15.11],[20201008,15.12],[20201009,15.23],[20201012,15.5],[20201013,15.51],[20201014,15.55],[20201015,15.33],[20201016,15.44],[20201019,15.38],[20201020,15.45],[20201021,15.44],[20201022,15.42],[20201023,15.24],[20201026,15.25],[20201027,15.28],[20201028,15.32],[20201029,15.49],[20201030,15.16],[20201102,15.41],[20201103,15.43],[20201104,15.77],[20201105,15.8],[20201106,15.81],[20201109,16.05],[20201110,15.74],[20201111,15.7],[20201112,15.78],[20201113,15.7],[20201116,15.81],[20201117,15.68],[20201118,15.71],[20201119,15.73],[20201120,15.94],[20201123,15.92],[20201124,16],[20201125,15.74],[20201126,15.87],[20201127,15.86],[20201130,15.37],[20201201,15.67],[20201202,15.43],[20201203,15.45],[20201204,15.57],[20201207,15.51],[20201208,15.49],[20201209,15.48],[20201210,15.5],[20201211,15.44],[20201214,15.38],[20201215,15.43],[20201216,15.59],[20201217,15.66],[20201218,15.64],[20201221,15.76],[20201222,15.59],[20201223,15.85],[20201224,15.53],[20201228,15.6],[20201229,15.71],[20201230,16.16],[20201231,16.12],[20210104,16.28],[20210105,16.8],[20210106,16.74],[20210107,16.66],[20210108,17.03],[20210111,17.06],[20210112,17.19],[20210113,17.16],[20210114,17.41],[20210115,17.31],[20210118,17.74],[20210119,17.86],[20210120,18.45],[20210121,18.26],[20210122,18.25],[20210125,18.65],[20210126,18.37],[20210127,18.1],[20210128,17.81],[20210129,17.58],[20210201,18.07],[20210202,18.47],[20210203,18.7],[20210204,18.67],[20210205,19.18],[20210208,19.27],[20210209,19.63],[20210210,20.01],[20210211,20.17],[20210212,20.26],[20210215,20.33],[20210216,20.21],[20210217,20.4],[20210218,19.89],[20210219,20],[20210222,19.24],[20210223,19],[20210224,18.64],[20210225,18.48],[20210226,18.07],[20210301,18.71],[20210302,18.57],[20210303,18.57],[20210304,17.88],[20210305,17.5],[20210308,17.1],[20210309,17.2],[20210310,17.26],[20210311,17.86],[20210312,17.51],[20210315,17.29],[20210316,17.54],[20210317,17.48],[20210318,17.65],[20210319,17.46],[20210322,17.4],[20210323,17.19],[20210324,16.84],[20210325,16.84],[20210326,17.05],[20210329,17.05],[20210330,17.46],[20210331,17.64],[20210401,18.09],[20210402,18.19],[20210405,18.04],[20210406,18.12],[20210407,17.64],[20210408,17.77],[20210409,17.46],[20210412,17.3],[20210413,17.36],[20210414,17.37],[20210415,17.39],[20210416,17.41],[20210419,17.38],[20210420,17.29],[20210421,17.49],[20210422,17.64],[20210423,17.9],[20210426,17.79],[20210427,17.9],[20210428,17.98],[20210429,17.69],[20210430,17.48],[20210503,17.47],[20210504,17.2],[20210505,17.19],[20210506,17.05],[20210507,17.06],[20210510,16.42],[20210511,16.22],[20210512,16.09],[20210513,15.89],[20210514,16.11],[20210517,16.21],[20210518,16.39],[20210519,16.23],[20210520,16.56],[20210521,16.42],[20210524,16.43],[20210525,16.52],[20210526,16.77],[20210527,16.93],[20210528,16.9],[20210531,17.07],[20210601,17.22],[20210602,17.19],[20210603,16.86],[20210604,17.02],[20210607,16.81],[20210608,16.68],[20210609,16.81],[20210610,17.02],[20210611,17.07],[20210614,17.21],[20210615,17.01],[20210616,16.76],[20210617,17.07],[20210618,17.15],[20210621,17.1],[20210622,17.06],[20210623,17.27],[20210624,17.44],[20210625,17.63],[20210628,17.8],[20210629,17.74],[20210630,17.81],[20210701,17.62],[20210702,17.48],[20210705,17.24],[20210706,16.99],[20210707,17.04],[20210708,16.57],[20210709,16.83],[20210712,17.03],[20210713,17.15],[20210714,17.19],[20210715,17.16],[20210716,16.92],[20210719,16.75],[20210720,16.71],[20210721,16.7],[20210722,16.84],[20210723,16.26],[20210726,15.41],[20210727,14.47],[20210728,15.27],[20210729,15.54],[20210730,15.29],[20210802,15.5],[20210803,15.37],[20210804,15.55],[20210805,15.51],[20210806,15.29],[20210809,15.6],[20210810,15.77],[20210811,15.76],[20210812,15.66],[20210813,15.57],[20210816,15.38],[20210817,15.08],[20210818,15.15],[20210819,14.87],[20210820,14.64],[20210823,14.82],[20210824,15.31],[20210825,15.36],[20210826,15.01],[20210827,15.01],[20210830,15.09],[20210831,15.29],[20210901,15.67],[20210902,15.59],[20210903,15.47],[20210906,15.73],[20210907,15.75],[20210908,15.62],[20210909,15.44],[20210910,15.4],[20210913,15.33],[20210914,15.21],[20210915,14.9],[20210916,14.8],[20210917,14.94],[20210920,14.71],[20210921,14.66],[20210922,14.87],[20210923,14.98],[20210924,14.87],[20210927,15],[20210928,14.87],[20210929,14.81],[20210930,15.12],[20211001,14.89],[20211004,14.53],[20211005,14.82],[20211006,14.69],[20211007,15.24],[20211008,15.22],[20211011,15.27],[20211012,15.1],[20211013,15.23],[20211014,15.21],[20211015,15.42],[20211018,15.46],[20211019,15.69],[20211020,15.81],[20211021,15.55],[20211022,15.68],[20211025,15.73],[20211026,15.66],[20211027,15.49],[20211028,15.61],[20211029,15.4],[20211101,15.66],[20211102,15.4],[20211103,15.45],[20211104,15.4],[20211105,15.41],[20211108,15.31],[20211109,15.37],[20211110,15.58],[20211111,15.93],[20211112,15.99],[20211115,15.99],[20211116,16.29],[20211117,16.25],[20211118,15.96],[20211119,16.11],[20211122,15.87],[20211123,15.69],[20211124,15.74],[20211125,15.79],[20211126,15.27],[20211129,15.41],[20211130,15.14],[20211201,15.52],[20211202,15.35],[20211203,15.02],[20211206,14.92],[20211207,15.22],[20211208,15.31],[20211209,15.37],[20211210,15.26],[20211213,15.02],[20211214,14.95],[20211215,14.5],[20211216,14.76],[20211217,14.5],[20211220,14.13],[20211221,14.49],[20211222,14.53],[20211223,14.54],[20211224,14.4],[20211227,14.5],[20211228,14.41],[20211229,14.32],[20211230,14.55],[20211231,14.63],[20220103,14.5],[20220104,14.29],[20220105,14.07],[20220106,13.94],[20220107,13.94],[20220110,13.9],[20220111,14.17],[20220112,14.37],[20220113,14.09],[20220114,14.02],[20220117,14.13],[20220118,14.1],[20220119,14.07],[20220120,14.39],[20220121,14.11],[20220124,13.69],[20220125,13.82],[20220126,13.79],[20220127,13.59],[20220128,13.37],[20220131,13.76],[20220201,13.78],[20220202,13.67],[20220203,13.66],[20220204,13.45],[20220207,13.4],[20220208,13.37],[20220209,13.58],[20220210,13.57],[20220211,13.38],[20220214,13.21],[20220215,13.45],[20220216,13.44],[20220217,13.51],[20220218,13.17],[20220221,13.16],[20220222,13.02],[20220223,13.02],[20220224,12.91],[20220225,13.1],[20220228,13.18],[20220301,13.14],[20220302,13.14],[20220303,12.96],[20220304,12.74],[20220307,12.38],[20220308,12.14],[20220309,12.16],[20220310,11.81],[20220311,11.69],[20220314,11],[20220315,10.63],[20220316,11.81],[20220317,11.97],[20220318,12.39],[20220321,12.07],[20220322,12.33],[20220323,12.56],[20220324,12.41],[20220325,12.09],[20220328,12.11],[20220329,12.27],[20220330,12.37],[20220331,12.06],[20220401,12.31],[20220404,12.69],[20220405,12.55],[20220406,12.23],[20220407,11.97],[20220408,12.04],[20220411,11.63],[20220412,11.77],[20220413,11.82],[20220414,11.72],[20220415,11.71],[20220418,11.67],[20220419,11.56],[20220420,11.37],[20220421,10.97],[20220422,11.01],[20220425,10.56],[20220426,10.55],[20220427,10.89],[20220428,11.02],[20220429,11.57],[20220502,11.43],[20220503,11.56],[20220504,11.4],[20220505,11.18],[20220506,10.99],[20220509,10.58],[20220510,10.67],[20220511,10.98],[20220512,10.94],[20220513,11.26],[20220516,11.2],[20220517,11.39],[20220518,11.32],[20220519,11.32],[20220520,11.37],[20220523,11.29],[20220524,10.73],[20220525,10.87],[20220526,11.05],[20220527,11.12],[20220530,11.35],[20220531,11.63],[20220601,11.47],[20220602,11.7],[20220603,11.55],[20220606,11.9],[20220607,11.95],[20220608,12.24],[20220609,12.02],[20220610,12.07],[20220613,11.72],[20220614,11.91],[20220615,12],[20220616,11.75],[20220617,11.83],[20220620,11.96],[20220621,12.05],[20220622,11.92],[20220623,12.08],[20220624,12.41],[20220627,12.51],[20220628,12.55],[20220629,12.35],[20220630,12.46],[20220701,12.33],[20220704,12.43],[20220705,12.3],[20220706,12.47],[20220707,12.79],[20220708,12.76],[20220711,12.35],[20220712,12.31],[20220713,12.3],[20220714,12.36],[20220715,12.19],[20220718,12.33],[20220719,12.22],[20220720,12.32],[20220721,12.35],[20220722,12.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20170722,2613.51],[20170723,2613.51],[20170724,2628.9],[20170725,2615.04],[20170726,2625.57],[20170727,2629.74],[20170728,2612.53],[20170729,2612.53],[20170730,2612.53],[20170731,2633.81],[20170801,2628.1],[20170802,2617.75],[20170803,2597.48],[20170804,2607.62],[20170805,2607.62],[20170806,2607.62],[20170807,2639.41],[20170808,2660.85],[20170809,2674.65],[20170810,2645.97],[20170811,2584.61],[20170812,2584.61],[20170813,2584.61],[20170814,2617.77],[20170815,2621.93],[20170816,2650.19],[20170817,2656.9],[20170818,2640.22],[20170819,2640.22],[20170820,2640.22],[20170821,2651.24],[20170822,2673.65],[20170823,2672.82],[20170824,2681.13],[20170825,2691.7],[20170826,2691.7],[20170827,2691.7],[20170828,2667.51],[20170829,2633.86],[20170830,2681.27],[20170831,2703.9],[20170901,2694.69],[20170902,2694.69],[20170903,2694.69],[20170904,2693.59],[20170905,2698.09],[20170906,2684.47],[20170907,2681.69],[20170908,2675.62],[20170909,2675.62],[20170910,2675.62],[20170911,2697.35],[20170912,2723.82],[20170913,2729.04],[20170914,2743.03],[20170915,2728.65],[20170916,2728.65],[20170917,2728.65],[20170918,2756.47],[20170919,2747.22],[20170920,2755.31],[20170921,2771.95],[20170922,2744.42],[20170923,2744.42],[20170924,2744.42],[20170925,2715.23],[20170926,2723.21],[20170927,2749.15],[20170928,2727.38],[20170929,2737.95],[20170930,2737.95],[20171001,2737.95],[20171002,2750.53],[20171003,2796.41],[20171004,2807.08],[20171005,2813.02],[20171006,2832.01],[20171007,2832.01],[20171008,2832.01],[20171009,2834.6],[20171010,2840.47],[20171011,2833.32],[20171012,2834.71],[20171013,2848.53],[20171014,2848.53],[20171015,2848.53],[20171016,2863.39],[20171017,2869.61],[20171018,2873.73],[20171019,2826.53],[20171020,2850.43],[20171021,2850.43],[20171022,2850.43],[20171023,2860.34],[20171024,2846.09],[20171025,2849.97],[20171026,2847.52],[20171027,2885.36],[20171028,2885.36],[20171029,2885.36],[20171030,2879.56],[20171031,2887.18],[20171101,2899.06],[20171102,2906.03],[20171103,2906.11],[20171104,2906.11],[20171105,2906.11],[20171106,2945.12],[20171107,2977.7],[20171108,2970.77],[20171109,2978.64],[20171110,2982.57],[20171111,2982.57],[20171112,2982.57],[20171113,2990.19],[20171114,2952.22],[20171115,2902.57],[20171116,2949.35],[20171117,2955.35],[20171118,2955.35],[20171119,2955.35],[20171120,2974.74],[20171121,3036.49],[20171122,3031.37],[20171123,2966.36],[20171124,2956.69],[20171125,2956.69],[20171126,2956.69],[20171127,2909.64],[20171128,2924.26],[20171129,2917.78],[20171130,2868.14],[20171201,2847.59],[20171202,2847.59],[20171203,2847.59],[20171204,2856.56],[20171205,2837.44],[20171206,2801.03],[20171207,2813.37],[20171208,2865.66],[20171209,2865.66],[20171210,2865.66],[20171211,2899.85],[20171212,2884.22],[20171213,2910.9],[20171214,2885.56],[20171215,2864.23],[20171216,2864.23],[20171217,2864.23],[20171218,2877.65],[20171219,2897.63],[20171220,2890.63],[20171221,2917.14],[20171222,2933.36],[20171223,2933.36],[20171224,2933.36],[20171225,2933.36],[20171226,2933.16],[20171227,2904.32],[20171228,2918.25],[20171229,2916.42],[20171230,2916.42],[20171231,2916.4],[20180101,2916.4],[20180102,2955.82],[20180103,2993.13],[20180104,3003.37],[20180105,3015.36],[20180106,3015.36],[20180107,3015.36],[20180108,3051.15],[20180109,3077.89],[20180110,3063.87],[20180111,3051.5],[20180112,3051.82],[20180113,3051.82],[20180114,3051.82],[20180115,3014.6],[20180116,3057.03],[20180117,3055.71],[20180118,3063.35],[20180119,3074.58],[20180120,3074.58],[20180121,3074.58],[20180122,3109.53],[20180123,3139.62],[20180124,3120.4],[20180125,3094.2],[20180126,3128.47],[20180127,3128.47],[20180128,3128.47],[20180129,3108.26],[20180130,3061.56],[20180131,3078.03],[20180201,3053.14],[20180202,3041.69],[20180203,3041.69],[20180204,3041.69],[20180205,3008.14],[20180206,2911.1],[20180207,2883.38],[20180208,2876.07],[20180209,2790.61],[20180210,2790.61],[20180211,2790.61],[20180212,2824.44],[20180213,2849.39],[20180214,2893.49],[20180215,2910.3],[20180216,2916.52],[20180217,2916.52],[20180218,2916.52],[20180219,2920.23],[20180220,2935.65],[20180221,2968.29],[20180222,2985.87],[20180223,3009.49],[20180224,3009.49],[20180225,3009.49],[20180226,3032.03],[20180227,2996.09],[20180228,2980.08],[20180301,2998.41],[20180302,2928.86],[20180303,2928.86],[20180304,2928.86],[20180305,2903.45],[20180306,2926.77],[20180307,2914.32],[20180308,2952.88],[20180309,3011.5],[20180310,3011.5],[20180311,3011.5],[20180312,3045.94],[20180313,3015.96],[20180314,3009.13],[20180315,3036.09],[20180316,3036.14],[20180317,3036.14],[20180318,3036.14],[20180319,3029.54],[20180320,3048.83],[20180321,3029.78],[20180322,2970.47],[20180323,2886.46],[20180324,2886.46],[20180325,2886.46],[20180326,2890.3],[20180327,2921.41],[20180328,2849.56],[20180329,2877.97],[20180330,2877.95],[20180331,2877.95],[20180401,2877.95],[20180402,2876.95],[20180403,2875.93],[20180404,2844.35],[20180405,2858.6],[20180406,2862.16],[20180407,2862.16],[20180408,2862.16],[20180409,2876.27],[20180410,2918.54],[20180411,2921.75],[20180412,2921.62],[20180413,2902.28],[20180414,2902.28],[20180415,2902.28],[20180416,2853.69],[20180417,2825.11],[20180418,2831.54],[20180419,2869.63],[20180420,2848.47],[20180421,2848.47],[20180422,2848.47],[20180423,2846.7],[20180424,2883.94],[20180425,2866.92],[20180426,2842.28],[20180427,2875.57],[20180428,2875.57],[20180429,2875.57],[20180430,2903.25],[20180501,2901.54],[20180502,2922.25],[20180503,2912.78],[20180504,2913.15],[20180505,2913.15],[20180506,2913.15],[20180507,2948.81],[20180508,3005.55],[20180509,3013.28],[20180510,3020.8],[20180511,3031.96],[20180512,3031.96],[20180513,3031.96],[20180514,3051.67],[20180515,3064.31],[20180516,3083.04],[20180517,3069.43],[20180518,3082.26],[20180519,3082.26],[20180520,3082.26],[20180521,3085.91],[20180522,3083.95],[20180523,3075.05],[20180524,3070.84],[20180525,3081.08],[20180526,3081.08],[20180527,3081.08],[20180528,3100.9],[20180529,3094.52],[20180530,3046.46],[20180531,3078.28],[20180601,3085.95],[20180602,3085.95],[20180603,3085.95],[20180604,3117.21],[20180605,3157.64],[20180606,3148.5],[20180607,3134.01],[20180608,3116.72],[20180609,3116.72],[20180610,3116.72],[20180611,3115.25],[20180612,3142.02],[20180613,3121.44],[20180614,3111.8],[20180615,3125.09],[20180616,3125.09],[20180617,3125.09],[20180618,3117.83],[20180619,3043.32],[20180620,3049.66],[20180621,3025.74],[20180622,3003.06],[20180623,3003.06],[20180624,3003.06],[20180625,2939.96],[20180626,2913.95],[20180627,2865.91],[20180628,2851.03],[20180629,2897.06],[20180630,2897.06],[20180701,2897.06],[20180702,2876.8],[20180703,2835.88],[20180704,2808.54],[20180705,2780.39],[20180706,2791.8],[20180707,2791.8],[20180708,2791.8],[20180709,2846.45],[20180710,2862.15],[20180711,2818.3],[20180712,2872.23],[20180713,2888.16],[20180714,2888.16],[20180715,2888.16],[20180716,2864.62],[20180717,2844.46],[20180718,2860.51],[20180719,2843.46],[20180720,2840.12],[20180721,2840.12],[20180722,2840.12],[20180723,2828.92],[20180724,2865.35],[20180725,2892.62],[20180726,2870.03],[20180727,2874.4],[20180728,2874.4],[20180729,2874.4],[20180730,2834.31],[20180731,2807.35],[20180801,2789.95],[20180802,2748.22],[20180803,2724.77],[20180804,2724.77],[20180805,2724.77],[20180806,2717.44],[20180807,2754.26],[20180808,2745.92],[20180809,2785.28],[20180810,2804.01],[20180811,2804.01],[20180812,2804.01],[20180813,2779.19],[20180814,2742.14],[20180815,2717.61],[20180816,2668.6],[20180817,2656.37],[20180818,2656.37],[20180819,2656.37],[20180820,2684.9],[20180821,2712.42],[20180822,2692.84],[20180823,2693.1],[20180824,2686.12],[20180825,2686.12],[20180826,2686.12],[20180827,2729.67],[20180828,2731.5],[20180829,2732.99],[20180830,2700.86],[20180831,2685.65],[20180901,2685.65],[20180902,2685.65],[20180903,2681.28],[20180904,2704.71],[20180905,2638.61],[20180906,2597.6],[20180907,2602.47],[20180908,2602.47],[20180909,2602.47],[20180910,2570.88],[20180911,2547.03],[20180912,2528.87],[20180913,2573.25],[20180914,2576.88],[20180915,2576.88],[20180916,2576.88],[20180917,2547.38],[20180918,2565.15],[20180919,2613.89],[20180920,2612.29],[20180921,2666.49],[20180922,2666.49],[20180923,2666.49],[20180924,2636.33],[20180925,2632],[20180926,2661.64],[20180927,2661.52],[20180928,2696.9],[20180929,2696.9],[20180930,2696.9],[20181001,2691.85],[20181002,2662.22],[20181003,2657.13],[20181004,2634.45],[20181005,2616.46],[20181006,2616.46],[20181007,2616.46],[20181008,2552.26],[20181009,2548.25],[20181010,2511.34],[20181011,2413.72],[20181012,2462.89],[20181013,2462.89],[20181014,2462.89],[20181015,2436.75],[20181016,2434.52],[20181017,2442.55],[20181018,2417.58],[20181019,2454.29],[20181020,2454.29],[20181021,2454.29],[20181022,2517.39],[20181023,2459.24],[20181024,2455.89],[20181025,2435.65],[20181026,2425.87],[20181027,2425.87],[20181028,2425.87],[20181029,2383.59],[20181030,2375.29],[20181031,2444.91],[20181101,2460.69],[20181102,2576.73],[20181103,2576.73],[20181104,2576.73],[20181105,2545.36],[20181106,2537.59],[20181107,2533.37],[20181108,2538.12],[20181109,2499.57],[20181110,2499.57],[20181111,2499.57],[20181112,2510.72],[20181113,2534.66],[20181114,2520.54],[20181115,2553.77],[20181116,2551.25],[20181117,2551.25],[20181118,2551.25],[20181119,2540.38],[20181120,2492.17],[20181121,2511.01],[20181122,2510.42],[20181123,2496.53],[20181124,2496.53],[20181125,2496.53],[20181126,2516.88],[20181127,2524.96],[20181128,2564.75],[20181129,2529.87],[20181130,2551.78],[20181201,2551.78],[20181202,2551.78],[20181203,2630.84],[20181204,2626.13],[20181205,2602.68],[20181206,2534.09],[20181207,2519],[20181208,2519],[20181209,2519],[20181210,2474.66],[20181211,2500.14],[20181212,2532.74],[20181213,2558.91],[20181214,2534.78],[20181215,2534.78],[20181216,2534.78],[20181217,2505.5],[20181218,2468.37],[20181219,2440.86],[20181220,2407.83],[20181221,2399.24],[20181222,2399.24],[20181223,2399.24],[20181224,2396.93],[20181225,2396.93],[20181226,2396.95],[20181227,2395.87],[20181228,2400.44],[20181229,2400.44],[20181230,2400.44],[20181231,2412.03],[20190101,2412.03],[20190102,2377.93],[20190103,2363.89],[20190104,2395.96],[20190105,2395.96],[20190106,2395.96],[20190107,2415.62],[20190108,2424.35],[20190109,2463.48],[20190110,2464.71],[20190111,2477.53],[20190112,2477.53],[20190113,2477.53],[20190114,2460.94],[20190115,2512.17],[20190116,2535.83],[20190117,2530.28],[20190118,2564.68],[20190119,2564.68],[20190120,2564.68],[20190121,2578.55],[20190122,2550.94],[20190123,2548.79],[20190124,2568.67],[20190125,2605.38],[20190126,2605.38],[20190127,2605.38],[20190128,2590.57],[20190129,2593.73],[20190130,2599.18],[20190131,2624.27],[20190201,2642.17],[20190202,2642.17],[20190203,2642.17],[20190204,2648.06],[20190205,2654.51],[20190206,2658.48],[20190207,2658.83],[20190208,2659.15],[20190209,2659.15],[20190210,2659.15],[20190211,2699.9],[20190212,2714.74],[20190213,2749],[20190214,2751.05],[20190215,2707.14],[20190216,2707.14],[20190217,2707.14],[20190218,2734.54],[20190219,2737.35],[20190220,2753.84],[20190221,2760.98],[20190222,2802.24],[20190223,2802.24],[20190224,2802.24],[20190225,2865.16],[20190226,2844.25],[20190227,2827.58],[20190228,2815.67],[20190301,2857.19],[20190302,2857.19],[20190303,2857.19],[20190304,2896.52],[20190305,2911.1],[20190306,2919.18],[20190307,2882.09],[20190308,2820.57],[20190309,2820.57],[20190310,2820.57],[20190311,2860.14],[20190312,2881.69],[20190313,2858.74],[20190314,2853.04],[20190315,2877.09],[20190316,2877.09],[20190317,2877.09],[20190318,2918.74],[20190319,2919.93],[20190320,2912.66],[20190321,2897.02],[20190322,2904.96],[20190323,2904.96],[20190324,2904.96],[20190325,2847.15],[20190326,2853.99],[20190327,2883.01],[20190328,2893.64],[20190329,2951.38],[20190330,2951.38],[20190331,2951.38],[20190401,3005.61],[20190402,3013.82],[20190403,3031.98],[20190404,3045.06],[20190405,3048.67],[20190406,3048.67],[20190407,3048.67],[20190408,3058.59],[20190409,3066.34],[20190410,3068.63],[20190411,3026.53],[20190412,3017.68],[20190413,3017.68],[20190414,3017.68],[20190415,3008.22],[20190416,3043.8],[20190417,3055.53],[20190418,3055.51],[20190419,3056.55],[20190420,3056.55],[20190421,3056.55],[20190422,3055.75],[20190423,3038.91],[20190424,3044.43],[20190425,3018.18],[20190426,3009.89],[20190427,3009.89],[20190428,3009.89],[20190429,3027.64],[20190430,3006.07],[20190501,3006.81],[20190502,3018.33],[20190503,3035.07],[20190504,3035.07],[20190505,3035.07],[20190506,2943.39],[20190507,2916.44],[20190508,2871.46],[20190509,2842.46],[20190510,2847.36],[20190511,2847.36],[20190512,2847.36],[20190513,2821.72],[20190514,2783.68],[20190515,2831.85],[20190516,2834.07],[20190517,2780.07],[20190518,2780.07],[20190519,2780.07],[20190520,2732.91],[20190521,2745.86],[20190522,2740.16],[20190523,2695.05],[20190524,2688.74],[20190525,2688.74],[20190526,2688.74],[20190527,2693.37],[20190528,2716],[20190529,2716.21],[20190530,2718.05],[20190531,2710.39],[20190601,2710.39],[20190602,2710.39],[20190603,2706.23],[20190604,2675.5],[20190605,2674.07],[20190606,2658.83],[20190607,2664.12],[20190608,2664.12],[20190609,2664.12],[20190610,2678.75],[20190611,2752.49],[20190612,2726.11],[20190613,2730.88],[20190614,2719.15],[20190615,2719.15],[20190616,2719.15],[20190617,2723.84],[20190618,2763.22],[20190619,2813.46],[20190620,2846.02],[20190621,2841.77],[20190622,2841.77],[20190623,2841.77],[20190624,2841.13],[20190625,2813.09],[20190626,2822.92],[20190627,2858.8],[20190628,2860.7],[20190629,2860.7],[20190630,2860.7],[20190701,2887.54],[20190702,2929.62],[20190703,2913.79],[20190704,2906.94],[20190705,2906.66],[20190706,2906.66],[20190707,2906.66],[20190708,2855.69],[20190709,2838.92],[20190710,2847.74],[20190711,2853.18],[20190712,2857.55],[20190713,2857.55],[20190714,2857.55],[20190715,2872.22],[20190716,2876.74],[20190717,2873.72],[20190718,2854.78],[20190719,2876.17],[20190720,2876.17],[20190721,2876.17],[20190722,2857.52],[20190723,2902.89],[20190724,2929.83],[20190725,2944.98],[20190726,2936.44],[20190727,2936.44],[20190728,2936.44],[20190729,2923.45],[20190730,2922.63],[20190731,2895.86],[20190801,2872.54],[20190802,2797.7],[20190803,2797.7],[20190804,2797.7],[20190805,2704.72],[20190806,2681.67],[20190807,2675.75],[20190808,2710.79],[20190809,2692.11],[20190810,2692.11],[20190811,2692.11],[20190812,2698.34],[20190813,2680.01],[20190814,2694.68],[20190815,2702.88],[20190816,2760.21],[20190817,2760.21],[20190818,2760.21],[20190819,2809.91],[20190820,2819.44],[20190821,2816.98],[20190822,2813.13],[20190823,2817.95],[20190824,2817.95],[20190825,2817.95],[20190826,2775.77],[20190827,2782.04],[20190828,2782.26],[20190829,2800.57],[20190830,2824.28],[20190831,2824.28],[20190901,2824.28],[20190902,2849.01],[20190903,2847.06],[20190904,2871.95],[20190905,2891.35],[20190906,2915.86],[20190907,2915.86],[20190908,2915.86],[20190909,2916.06],[20190910,2907.3],[20190911,2920.92],[20190912,2954.13],[20190913,2947.42],[20190914,2947.42],[20190915,2947.42],[20190916,2946.64],[20190917,2911.19],[20190918,2916.16],[20190919,2905.88],[20190920,2916.8],[20190921,2916.8],[20190922,2916.8],[20190923,2893],[20190924,2885.57],[20190925,2865.51],[20190926,2875.32],[20190927,2863.23],[20190928,2863.23],[20190929,2863.23],[20190930,2861.56],[20191001,2858.89],[20191002,2849.09],[20191003,2854.42],[20191004,2851.15],[20191005,2851.15],[20191006,2851.15],[20191007,2850.25],[20191008,2841.86],[20191009,2836.25],[20191010,2853.97],[20191011,2893.97],[20191012,2893.97],[20191013,2893.97],[20191014,2918.39],[20191015,2924.34],[20191016,2922.97],[20191017,2912.89],[20191018,2880.83],[20191019,2880.83],[20191020,2880.83],[20191021,2874.63],[20191022,2883.25],[20191023,2864.15],[20191024,2875.57],[20191025,2896.36],[20191026,2896.36],[20191027,2896.36],[20191028,2926.17],[20191029,2919.05],[20191030,2907.07],[20191031,2909.28],[20191101,2921.61],[20191102,2921.61],[20191103,2921.61],[20191104,2977.27],[20191105,3014.44],[20191106,3014.99],[20191107,3038.3],[20191108,3034.2],[20191109,3034.2],[20191110,3034.2],[20191111,2980.61],[20191112,2995.26],[20191113,2971.87],[20191114,2962.1],[20191115,2951.46],[20191116,2951.46],[20191117,2951.46],[20191118,2967.66],[20191119,2993.2],[20191120,2973.45],[20191121,2940.22],[20191122,2944.11],[20191123,2944.11],[20191124,2944.11],[20191125,2977.67],[20191126,2983.37],[20191127,2993.91],[20191128,2988.69],[20191129,2951.77],[20191130,2951.77],[20191201,2951.77],[20191202,2940.42],[20191203,2925.56],[20191204,2913.38],[20191205,2938.21],[20191206,2968.58],[20191207,2968.58],[20191208,2968.58],[20191209,2964.66],[20191210,2963.05],[20191211,2981.61],[20191212,2988.86],[20191213,3035.08],[20191214,3035.08],[20191215,3035.08],[20191216,3046.01],[20191217,3072.6],[20191218,3087.3],[20191219,3079.02],[20191220,3083.51],[20191221,3083.51],[20191222,3083.51],[20191223,3086.52],[20191224,3089.53],[20191225,3089.53],[20191226,3090.23],[20191227,3100.91],[20191228,3100.91],[20191229,3100.91],[20191230,3108.6],[20191231,3097.96],[20200101,3097.96],[20200102,3152.97],[20200103,3161.13],[20200104,3161.13],[20200105,3161.13],[20200106,3133.88],[20200107,3165.16],[20200108,3161.26],[20200109,3217.61],[20200110,3231.49],[20200111,3231.49],[20200112,3231.49],[20200113,3261.32],[20200114,3257.03],[20200115,3243.89],[20200116,3247.67],[20200117,3280.06],[20200118,3280.06],[20200119,3280.06],[20200120,3277.14],[20200121,3194.12],[20200122,3225.14],[20200123,3148.6],[20200124,3153.82],[20200125,3153.82],[20200126,3153.82],[20200127,3136.89],[20200128,3140.56],[20200129,3113.13],[20200130,3070.87],[20200131,3049.67],[20200201,3049.67],[20200202,3049.67],[20200203,2957.64],[20200204,3048.71],[20200205,3087.11],[20200206,3140.36],[20200207,3138.16],[20200208,3138.16],[20200209,3138.16],[20200210,3145.91],[20200211,3193.16],[20200212,3224.05],[20200213,3226.87],[20200214,3237.4],[20200215,3237.4],[20200216,3237.4],[20200217,3272.01],[20200218,3255.24],[20200219,3269.38],[20200220,3286.59],[20200221,3255.86],[20200222,3255.86],[20200223,3255.86],[20200224,3201.05],[20200225,3201.32],[20200226,3160.49],[20200227,3142.8],[20200228,3060.57],[20200229,3060.57],[20200301,3060.57],[20200302,3090.79],[20200303,3109.15],[20200304,3132.97],[20200305,3160.61],[20200306,3066.76],[20200307,3066.76],[20200308,3066.76],[20200309,2914.73],[20200310,2983.07],[20200311,2961.87],[20200312,2863.79],[20200313,2892.03],[20200314,2892.03],[20200315,2892.03],[20200316,2713.94],[20200317,2746.34],[20200318,2691.65],[20200319,2681.17],[20200320,2788.4],[20200321,2788.4],[20200322,2788.4],[20200323,2683.75],[20200324,2783.93],[20200325,2862.58],[20200326,2841.36],[20200327,2821.96],[20200328,2821.96],[20200329,2821.96],[20200330,2790.76],[20200331,2842.26],[20200401,2820.56],[20200402,2862.59],[20200403,2882.62],[20200404,2882.62],[20200405,2882.62],[20200406,2916.72],[20200407,2967.17],[20200408,2944.02],[20200409,2965.84],[20200410,2965.55],[20200411,2965.55],[20200412,2965.55],[20200413,2964.96],[20200414,2983.19],[20200415,2976.66],[20200416,2995.23],[20200417,3032.43],[20200418,3032.43],[20200419,3032.43],[20200420,3039.67],[20200421,2997.95],[20200422,3025.05],[20200423,3045.86],[20200424,3017.49],[20200425,3017.49],[20200426,3017.49],[20200427,3039.97],[20200428,3061.92],[20200429,3078.55],[20200430,3077.82],[20200501,3067.75],[20200502,3067.75],[20200503,3067.75],[20200504,2998.6],[20200505,3033.08],[20200506,3075.67],[20200507,3088],[20200508,3110.26],[20200509,3110.26],[20200510,3110.26],[20200511,3132.77],[20200512,3122.81],[20200513,3124.46],[20200514,3114.07],[20200515,3108.8],[20200516,3108.8],[20200517,3108.8],[20200518,3132.76],[20200519,3144.64],[20200520,3140.43],[20200521,3123.1],[20200522,3019.99],[20200523,3019.99],[20200524,3019.99],[20200525,3025.78],[20200526,3057.23],[20200527,3026.91],[20200528,3005.57],[20200529,3008.06],[20200530,3008.06],[20200531,3008.06],[20200601,3030.21],[20200602,3105.64],[20200603,3128.44],[20200604,3120.49],[20200605,3129.77],[20200606,3129.77],[20200607,3129.77],[20200608,3140.51],[20200609,3153.18],[20200610,3153.85],[20200611,3121.5],[20200612,3132.2],[20200613,3132.2],[20200614,3132.2],[20200615,3106.71],[20200616,3161.17],[20200617,3192.69],[20200618,3213.96],[20200619,3253.1],[20200620,3253.1],[20200621,3253.1],[20200622,3246.22],[20200623,3253.08],[20200624,3274.79],[20200625,3280.89],[20200626,3273.01],[20200627,3273.01],[20200628,3273.01],[20200629,3244.5],[20200630,3286.51],[20200701,3300.77],[20200702,3369.39],[20200703,3429.1],[20200704,3429.1],[20200705,3429.1],[20200706,3534.08],[20200707,3556.7],[20200708,3622.59],[20200709,3677.72],[20200710,3654.68],[20200711,3654.68],[20200712,3654.68],[20200713,3672.2],[20200714,3597.07],[20200715,3579.45],[20200716,3444.73],[20200717,3481.64],[20200718,3481.64],[20200719,3481.64],[20200720,3534.78],[20200721,3593.85],[20200722,3527.55],[20200723,3542.12],[20200724,3402.13],[20200725,3402.13],[20200726,3402.13],[20200727,3367.3],[20200728,3421.43],[20200729,3461.79],[20200730,3444.77],[20200731,3445.43],[20200801,3445.43],[20200802,3445.43],[20200803,3512.39],[20200804,3539.3],[20200805,3545.43],[20200806,3537.58],[20200807,3491.12],[20200808,3491.12],[20200809,3491.12],[20200810,3480.27],[20200811,3479.25],[20200812,3465.95],[20200813,3451.66],[20200814,3480.06],[20200815,3480.06],[20200816,3480.06],[20200817,3511.07],[20200818,3529.91],[20200819,3493.65],[20200820,3481.71],[20200821,3536.88],[20200822,3536.88],[20200823,3536.88],[20200824,3574.94],[20200825,3592.09],[20200826,3603.54],[20200827,3618.92],[20200828,3626.86],[20200829,3626.86],[20200830,3626.86],[20200831,3597.07],[20200901,3614.9],[20200902,3670.58],[20200903,3638.38],[20200904,3581.74],[20200905,3581.74],[20200906,3581.74],[20200907,3530.54],[20200908,3519.99],[20200909,3472.11],[20200910,3450.29],[20200911,3487.64],[20200912,3487.64],[20200913,3487.64],[20200914,3518.96],[20200915,3558.61],[20200916,3566.03],[20200917,3557.39],[20200918,3581.43],[20200919,3581.43],[20200920,3581.43],[20200921,3544.73],[20200922,3538.96],[20200923,3559.95],[20200924,3502.67],[20200925,3494.4],[20200926,3494.4],[20200927,3494.4],[20200928,3512.36],[20200929,3505.4],[20200930,3537.89],[20201001,3541.57],[20201002,3539.2],[20201003,3539.2],[20201004,3539.2],[20201005,3546.79],[20201006,3565.57],[20201007,3585.67],[20201008,3598.16],[20201009,3646.61],[20201010,3646.61],[20201011,3646.61],[20201012,3715.74],[20201013,3727.95],[20201014,3734.03],[20201015,3706.74],[20201016,3712.8],[20201017,3712.8],[20201018,3712.8],[20201019,3683.73],[20201020,3709.07],[20201021,3708.93],[20201022,3699.29],[20201023,3662.35],[20201024,3662.35],[20201025,3662.35],[20201026,3661.3],[20201027,3661.91],[20201028,3701.27],[20201029,3737.71],[20201030,3686.63],[20201031,3686.63],[20201101,3686.63],[20201102,3737.17],[20201103,3744.23],[20201104,3778.93],[20201105,3844.55],[20201106,3835.47],[20201107,3835.47],[20201108,3835.47],[20201109,3895.43],[20201110,3841.73],[20201111,3796.17],[20201112,3820.79],[20201113,3822.8],[20201114,3822.8],[20201115,3822.8],[20201116,3850.23],[20201117,3816.8],[20201118,3821.56],[20201119,3829.39],[20201120,3860.12],[20201121,3860.12],[20201122,3860.12],[20201123,3875.84],[20201124,3872.48],[20201125,3812.5],[20201126,3826.72],[20201127,3842.45],[20201128,3842.45],[20201129,3842.45],[20201130,3773.81],[20201201,3818.91],[20201202,3777.21],[20201203,3768.72],[20201204,3795.98],[20201205,3795.98],[20201206,3795.98],[20201207,3778.71],[20201208,3784.25],[20201209,3765.68],[20201210,3759.16],[20201211,3751.32],[20201212,3751.32],[20201213,3751.32],[20201214,3750.75],[20201215,3761.45],[20201216,3782.9],[20201217,3808.19],[20201218,3796.86],[20201219,3796.86],[20201220,3796.86],[20201221,3833.6],[20201222,3788.76],[20201223,3838.22],[20201224,3823.37],[20201225,3823.37],[20201226,3823.37],[20201227,3823.37],[20201228,3806.14],[20201229,3805.67],[20201230,3888.08],[20201231,3939.34],[20210101,3939.34],[20210102,3939.34],[20210103,3939.34],[20210104,3987.07],[20210105,4052.41],[20210106,4062.79],[20210107,4099.5],[20210108,4136.05],[20210109,4136.05],[20210110,4136.05],[20210111,4144.37],[20210112,4205.92],[20210113,4190.82],[20210114,4190.09],[20210115,4192.32],[20210116,4192.32],[20210117,4192.32],[20210118,4249.21],[20210119,4258.14],[20210120,4355.29],[20210121,4364.21],[20210122,4370.57],[20210123,4370.57],[20210124,4370.57],[20210125,4454.41],[20210126,4361.91],[20210127,4335.16],[20210128,4235.22],[20210129,4214.03],[20210130,4214.03],[20210131,4214.03],[20210201,4308.4],[20210202,4402.49],[20210203,4439.19],[20210204,4432.65],[20210205,4450.91],[20210206,4450.91],[20210207,4450.91],[20210208,4489.16],[20210209,4535.48],[20210210,4617.68],[20210211,4628.83],[20210212,4633.72],[20210213,4633.72],[20210214,4633.72],[20210215,4636.39],[20210216,4654.21],[20210217,4685.04],[20210218,4604.51],[20210219,4583.35],[20210220,4583.35],[20210221,4583.35],[20210222,4433.8],[20210223,4401.42],[20210224,4286.11],[20210225,4267.84],[20210226,4174.32],[20210227,4174.32],[20210228,4174.32],[20210301,4288.71],[20210302,4259.56],[20210303,4303.5],[20210304,4155.42],[20210305,4148.89],[20210306,4148.89],[20210307,4148.89],[20210308,4009.22],[20210309,3983.28],[20210310,4038.31],[20210311,4121.76],[20210312,4103.03],[20210313,4103.03],[20210314,4103.03],[20210315,4044.72],[20210316,4088.76],[20210317,4109.91],[20210318,4137.18],[20210319,4074.78],[20210320,4074.78],[20210321,4074.78],[20210322,4072.27],[20210323,4028.65],[20210324,3957.02],[20210325,3947.03],[20210326,4021.89],[20210327,4021.89],[20210328,4021.89],[20210329,4014.89],[20210330,4066.51],[20210331,4053.02],[20210401,4117.65],[20210402,4119.29],[20210403,4119.29],[20210404,4119.29],[20210405,4118.18],[20210406,4119.32],[20210407,4058.31],[20210408,4080.47],[20210409,4017.69],[20210410,4017.69],[20210411,4017.69],[20210412,3966.82],[20210413,3961.98],[20210414,3991.91],[20210415,3973.4],[20210416,3990.29],[20210417,3990.29],[20210418,3990.29],[20210419,4032.61],[20210420,4025.64],[20210421,4028.95],[20210422,4041.71],[20210423,4085.68],[20210424,4085.68],[20210425,4085.68],[20210426,4053.58],[20210427,4065.92],[20210428,4094.99],[20210429,4089.11],[20210430,4056.3],[20210501,4056.3],[20210502,4056.3],[20210503,4049.85],[20210504,4052.16],[20210505,4038.93],[20210506,4003.41],[20210507,3961.45],[20210508,3961.45],[20210509,3961.45],[20210510,3910.93],[20210511,3881.73],[20210512,3910.98],[20210513,3891.08],[20210514,3888.1],[20210515,3888.1],[20210516,3888.1],[20210517,3942.86],[20210518,3953.46],[20210519,3949.88],[20210520,3968.62],[20210521,3962.95],[20210522,3962.95],[20210523,3962.95],[20210524,3962],[20210525,4031.65],[20210526,4062.8],[20210527,4091.53],[20210528,4095.93],[20210529,4095.93],[20210530,4095.93],[20210531,4112.93],[20210601,4139.92],[20210602,4122.58],[20210603,4076.74],[20210604,4097.93],[20210605,4097.93],[20210606,4097.93],[20210607,4072.37],[20210608,4041.53],[20210609,4043.21],[20210610,4071.12],[20210611,4078.62],[20210612,4078.62],[20210613,4078.62],[20210614,4080.22],[20210615,4052.11],[20210616,3986.19],[20210617,4057.4],[20210618,4086.4],[20210619,4086.4],[20210620,4086.4],[20210621,4068.77],[20210622,4068.75],[20210623,4081.53],[20210624,4114.01],[20210625,4175.84],[20210626,4175.84],[20210627,4175.84],[20210628,4208.25],[20210629,4195.47],[20210630,4200.87],[20210701,4195.73],[20210702,4114.31],[20210703,4114.31],[20210704,4114.31],[20210705,4082.76],[20210706,4065.8],[20210707,4087.57],[20210708,3990.08],[20210709,4006.71],[20210710,4006.71],[20210711,4006.71],[20210712,4054.93],[20210713,4093.94],[20210714,4085.79],[20210715,4126.34],[20210716,4082.54],[20210717,4082.54],[20210718,4082.54],[20210719,4050.27],[20210720,4037.5],[20210721,4060.73],[20210722,4082.55],[20210723,3998.27],[20210724,3998.27],[20210725,3998.27],[20210726,3819.69],[20210727,3631.79],[20210728,3706.29],[20210729,3807.05],[20210730,3762.07],[20210731,3762.07],[20210801,3762.07],[20210802,3816.98],[20210803,3817.75],[20210804,3863.05],[20210805,3832.8],[20210806,3822.25],[20210807,3822.25],[20210808,3822.25],[20210809,3863.57],[20210810,3925.84],[20210811,3915.94],[20210812,3872.87],[20210813,3838.61],[20210814,3838.61],[20210815,3838.61],[20210816,3799.53],[20210817,3715.71],[20210818,3752.41],[20210819,3700.99],[20210820,3636.81],[20210821,3636.81],[20210822,3636.81],[20210823,3685.48],[20210824,3777.01],[20210825,3791.66],[20210826,3726.74],[20210827,3732.1],[20210828,3732.1],[20210829,3732.1],[20210830,3731.79],[20210831,3752.08],[20210901,3785.6],[20210902,3788.46],[20210903,3768.21],[20210904,3768.21],[20210905,3768.21],[20210906,3822.18],[20210907,3861.91],[20210908,3854.13],[20210909,3804.03],[20210910,3842.41],[20210911,3842.41],[20210912,3842.41],[20210913,3813.55],[20210914,3768.17],[20210915,3714.27],[20210916,3676.79],[20210917,3709.52],[20210918,3709.52],[20210919,3709.52],[20210920,3668.37],[20210921,3665.29],[20210922,3665.66],[20210923,3693.48],[20210924,3672.48],[20210925,3672.48],[20210926,3672.48],[20210927,3691.72],[20210928,3711.78],[20210929,3696],[20210930,3739.65],[20211001,3730.64],[20211002,3730.64],[20211003,3730.64],[20211004,3693.75],[20211005,3699.99],[20211006,3696.24],[20211007,3746.33],[20211008,3779.19],[20211009,3779.19],[20211010,3779.19],[20211011,3798.27],[20211012,3759.84],[20211013,3780.91],[20211014,3775.61],[20211015,3821.85],[20211016,3821.85],[20211017,3821.85],[20211018,3818.31],[20211019,3860.71],[20211020,3889.1],[20211021,3875.87],[20211022,3904.93],[20211023,3904.93],[20211024,3904.93],[20211025,3920.67],[20211026,3897.56],[20211027,3839.49],[20211028,3828.43],[20211029,3822.89],[20211030,3822.89],[20211031,3822.89],[20211101,3826.53],[20211102,3790.76],[20211103,3789.05],[20211104,3825.5],[20211105,3797.36],[20211106,3797.36],[20211107,3797.36],[20211108,3774.21],[20211109,3778.26],[20211110,3798.3],[20211111,3876.39],[20211112,3902.68],[20211113,3902.68],[20211114,3902.68],[20211115,3906.07],[20211116,3955.71],[20211117,3970.28],[20211118,3900.07],[20211119,3929.31],[20211120,3929.31],[20211121,3929.31],[20211122,3935.12],[20211123,3910.14],[20211124,3921.03],[20211125,3922.8],[20211126,3834.79],[20211127,3834.79],[20211128,3834.79],[20211129,3833.03],[20211130,3783.26],[20211201,3796.4],[20211202,3786.29],[20211203,3782.83],[20211204,3782.83],[20211205,3782.83],[20211206,3735.26],[20211207,3809.59],[20211208,3837.82],[20211209,3882.97],[20211210,3867.71],[20211211,3867.71],[20211212,3867.71],[20211213,3860.61],[20211214,3815.81],[20211215,3780.25],[20211216,3774.43],[20211217,3707.8],[20211218,3707.8],[20211219,3707.8],[20211220,3648.38],[20211221,3689.25],[20211222,3705.26],[20211223,3722.7],[20211224,3718.68],[20211225,3718.68],[20211226,3718.68],[20211227,3716.83],[20211228,3713.92],[20211229,3670.28],[20211230,3691.25],[20211231,3732.32],[20220101,3732.32],[20220102,3732.32],[20220103,3725.06],[20220104,3700.82],[20220105,3621.98],[20220106,3609.52],[20220107,3640.2],[20220108,3640.2],[20220109,3640.2],[20220110,3656.65],[20220111,3646.66],[20220112,3710.9],[20220113,3639.79],[20220114,3631.16],[20220115,3631.16],[20220116,3631.16],[20220117,3645.97],[20220118,3658.29],[20220119,3662.93],[20220120,3734.74],[20220121,3710.83],[20220122,3710.83],[20220123,3710.83],[20220124,3677.36],[20220125,3627.11],[20220126,3633.09],[20220127,3569.94],[20220128,3527.34],[20220129,3527.34],[20220130,3527.34],[20220131,3555.81],[20220201,3551.79],[20220202,3546.6],[20220203,3543.53],[20220204,3538.69],[20220205,3538.69],[20220206,3538.69],[20220207,3542.07],[20220208,3518.68],[20220209,3571.18],[20220210,3570.07],[20220211,3544.51],[20220212,3544.51],[20220213,3544.51],[20220214,3524.04],[20220215,3554.54],[20220216,3574.2],[20220217,3586.44],[20220218,3561.1],[20220219,3561.1],[20220220,3561.1],[20220221,3532.2],[20220222,3478.92],[20220223,3499.7],[20220224,3462.33],[20220225,3474.95],[20220226,3474.95],[20220227,3474.95],[20220228,3483.88],[20220301,3510.17],[20220302,3486.04],[20220303,3462.36],[20220304,3425.77],[20220305,3425.77],[20220306,3425.77],[20220307,3314.72],[20220308,3249.25],[20220309,3207.21],[20220310,3209.26],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3006.11],[20220315,2851.35],[20220316,3113.36],[20220317,3205.48],[20220318,3227.07],[20220319,3227.07],[20220320,3227.07],[20220321,3205.12],[20220322,3263.29],[20220323,3291.59],[20220324,3266.91],[20220325,3183.37],[20220326,3183.37],[20220327,3183.37],[20220328,3192.83],[20220329,3180.14],[20220330,3239.44],[20220331,3203.62],[20220401,3247.72],[20220402,3247.72],[20220403,3247.72],[20220404,3288.76],[20220405,3291.43],[20220406,3270.63],[20220407,3222.82],[20220408,3238.83],[20220409,3238.83],[20220410,3238.83],[20220411,3122.76],[20220412,3174.71],[20220413,3176.51],[20220414,3193.22],[20220415,3193.33],[20220416,3193.33],[20220417,3193.33],[20220418,3192.79],[20220419,3145.2],[20220420,3084.87],[20220421,2996.52],[20220422,3006.32],[20220423,3006.32],[20220424,3006.32],[20220425,2885.94],[20220426,2906.52],[20220427,2992.63],[20220428,3039.12],[20220429,3145.65],[20220430,3145.65],[20220501,3145.65],[20220502,3143.09],[20220503,3141.34],[20220504,3126.83],[20220505,3090.02],[20220506,3001.53],[20220507,3001.53],[20220508,3001.53],[20220509,2988.1],[20220510,2941.73],[20220511,2982.03],[20220512,2968.14],[20220513,3033.67],[20220514,3033.67],[20220515,3033.67],[20220516,3022.08],[20220517,3077.19],[20220518,3070.81],[20220519,3043.59],[20220520,3110.23],[20220521,3110.23],[20220522,3110.23],[20220523,3064.54],[20220524,2969.02],[20220525,2989.85],[20220526,2988.98],[20220527,3026.27],[20220528,3026.27],[20220529,3026.27],[20220530,3070.51],[20220531,3153.78],[20220601,3138.14],[20220602,3143.77],[20220603,3143.62],[20220604,3143.62],[20220605,3143.62],[20220606,3168.53],[20220607,3237.01],[20220608,3281.17],[20220609,3247.65],[20220610,3302.52],[20220611,3302.52],[20220612,3302.52],[20220613,3242],[20220614,3259.99],[20220615,3308.19],[20220616,3272.17],[20220617,3295.57],[20220618,3295.57],[20220619,3295.57],[20220620,3310.99],[20220621,3330.22],[20220622,3275.44],[20220623,3306.07],[20220624,3408.44],[20220625,3408.44],[20220626,3408.44],[20220627,3443.22],[20220628,3471.16],[20220629,3424.73],[20220630,3464.34],[20220701,3455.43],[20220702,3455.43],[20220703,3455.43],[20220704,3470.55],[20220705,3505.87],[20220706,3504.71],[20220707,3526],[20220708,3524.74],[20220709,3524.74],[20220710,3524.74],[20220711,3456.59],[20220712,3423],[20220713,3416.71],[20220714,3436.03],[20220715,3362.11],[20220716,3362.11],[20220717,3362.11],[20220718,3392.21],[20220719,3339.43],[20220720,3370.98],[20220721,3346.27],[20220722,3343.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.176,71€ |
| 2019 | 1.171,30€ |
| 2020 | 1.272,18€ |
| 2021 | 1.578,73€ |
| 2022 | 977,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,47% |
| 3 M | -1,97% |
| 6 M | -12,56% |
| lfd. Jahr | -15,92% |
| 1 Jahr | -28,63% |
| 3 Jahre | -7,63% |
| 5 Jahre | 8,31% |
| 10 Jahre | 69,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,12% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die in der Region Großchina (Hongkong, China, Taiwan und Macau) börsennotiert sind oder ihren eingetragenen Sitz haben oder den Großteil ihrer Aktivitäten dort ausüben. Die Investitionen sind mit dem Thema Innovation verknüpft, wozu Technologieinnovationen, Lifestyle-Innovationen und Umweltinnovationen zählen. Der Fonds legt mindestens 50% seines Nettovermögens in Wertpapiere an, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 7,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,00% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| MEITUAN | 4,60% |
| JD.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 17.6706 | 8.444500 |
| 07.2018 - 07.2019 | -0.4591 | 4.541500 |
| 07.2019 - 07.2020 | 8.612 | 17.685400 |
| 07.2020 - 07.2021 | 24.0971 | 19.062000 |
| 07.2021 - 07.2022 | -38.1122 | -14.139100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 17,11% | 16,99% | 16,41% |
| Sharpe Ratio | -1,83 | -0,10 | 0,06 | 0,34 |
| Tracking Error | 5,27% | 6,43% | 5,57% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,08 | 1,02 | 0,95 |
| Treynor Ratio | -25,05 | -1,57 | 1,07 | 5,96 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Tencent Holdings Ltd. | 7,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,00% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| MEITUAN | 4,60% |
| JD.COM INC | 3,60% |
| LONGI GREEN ENERGY TECHNOLOGY | 3,50% |
| China Merchants Bank Co Ltd | 3,20% |
| GLOBAL UNICHIP CORP | 2,90% |
| LENOVO GROUP LTD | 2,90% |
| GREENTOWN SERVICE GROUP CO LTD | 2,80% |
Länderverteilung (05. 07. 2022)
| China | 76,30% |
| Taiwan | 13,50% |
| Kasse | 3,90% |
| Südkorea | 2,40% |
| Hongkong | 2,40% |
| USA | 1,50% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 29,00% |
| Konsumgüter | 19,50% |
| Industrie / Investitionsgüter | 17,20% |
| Telekommunikationsdienstleister | 10,70% |
| Gesundheit / Healthcare | 6,40% |
| Grundstoffe | 3,90% |
| Kasse | 3,90% |
| Finanzen | 3,40% |
| Immobilien | 2,80% |
| Versorger | 2,10% |
Assetverteilung (05. 07. 2022)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Oscar Leung |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.11.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 149,00 Mio. EUR |