Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CY8X
ISIN: LU0505785005
Aktienfonds All Cap, Osteuropa
Aktueller Preis (25. 04. 2024)
80,79 €
2,42 € / 3,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Eastern European Equity Fund S Acc EUR"},"ts":[[20170913,103.37],[20170914,102.89],[20170915,102.83],[20170918,102.84],[20170919,101.61],[20170920,101.38],[20170921,102.04],[20170922,101.65],[20170925,101.7],[20170926,102.29],[20170927,101.92],[20170928,101.81],[20170929,101.83],[20171002,102.6],[20171003,102.36],[20171004,102.69],[20171005,102.52],[20171006,102.88],[20171009,101.13],[20171010,101.21],[20171011,101.88],[20171012,101.63],[20171013,102.15],[20171016,102.75],[20171017,102.68],[20171018,102.29],[20171019,101.82],[20171020,101.43],[20171023,100.8],[20171024,100.36],[20171025,100.18],[20171026,99.34],[20171027,99.9],[20171030,100.8],[20171031,100.64],[20171102,100.55],[20171103,100.69],[20171106,100.58],[20171107,102.1],[20171108,101.38],[20171109,101.35],[20171110,100.99],[20171113,100.55],[20171114,99.88],[20171115,97.73],[20171116,98.33],[20171117,98.98],[20171120,99.26],[20171121,99.32],[20171122,99.68],[20171123,99.97],[20171124,99.81],[20171127,99.29],[20171128,98.92],[20171129,99.11],[20171130,98.31],[20171201,97.22],[20171204,97.69],[20171205,97.84],[20171206,98.08],[20171207,97.73],[20171208,98.61],[20171211,98.94],[20171212,99.73],[20171213,99.18],[20171214,99.09],[20171215,99.48],[20171218,99.78],[20171219,99.49],[20171220,99.47],[20171221,99.48],[20171222,100.08],[20171227,100.05],[20171228,100.25],[20171229,100.53],[20171231,100.53],[20180102,100.9],[20180103,101.83],[20180104,102.73],[20180105,103.77],[20180108,104.77],[20180109,105.3],[20180110,103.87],[20180111,104.44],[20180112,104.58],[20180115,103.91],[20180116,103.51],[20180117,103.63],[20180118,104.4],[20180119,104.02],[20180122,104.59],[20180123,105.03],[20180124,105.65],[20180125,106.09],[20180126,105.21],[20180129,104.49],[20180130,104.58],[20180131,104.15],[20180201,104.39],[20180202,103.27],[20180205,101.81],[20180206,98.93],[20180207,100.51],[20180208,100.35],[20180209,98.21],[20180212,99.59],[20180213,99.79],[20180214,100.22],[20180215,100.38],[20180216,101.02],[20180219,101.3],[20180220,101.32],[20180221,101.93],[20180222,102.66],[20180223,103.14],[20180226,103.94],[20180227,103.59],[20180228,102.92],[20180301,101.83],[20180302,100.37],[20180305,101.36],[20180306,101.82],[20180307,100.52],[20180308,101.19],[20180309,102.22],[20180312,103.11],[20180313,102.9],[20180314,101.53],[20180315,101.07],[20180316,100.72],[20180319,100.18],[20180320,99.99],[20180321,100.88],[20180322,101.06],[20180323,99.13],[20180326,98.74],[20180327,98.65],[20180328,97.62],[20180329,98.35],[20180403,98.32],[20180404,97.81],[20180405,99.19],[20180406,99.27],[20180409,95.21],[20180410,91.87],[20180411,91.99],[20180412,93.54],[20180413,93.4],[20180416,92.14],[20180417,92.69],[20180418,93.66],[20180419,94.98],[20180420,94.49],[20180423,93.63],[20180424,94.55],[20180425,93.98],[20180426,93.6],[20180427,94.8],[20180430,94.98],[20180502,94.48],[20180503,94.64],[20180504,94.24],[20180507,94.68],[20180508,94.89],[20180509,95.31],[20180511,97.41],[20180514,97.14],[20180515,96.79],[20180516,97.17],[20180517,97.33],[20180518,97.1],[20180522,96.61],[20180523,95.41],[20180524,96.26],[20180525,95.32],[20180528,95.94],[20180529,95.26],[20180530,95.65],[20180531,95.79],[20180601,94.76],[20180604,95.73],[20180605,96.21],[20180606,95.07],[20180607,95.37],[20180608,94.28],[20180611,93.53],[20180612,93.44],[20180613,93.8],[20180614,93.48],[20180615,94.15],[20180618,92.88],[20180619,91.74],[20180620,92.74],[20180621,92.51],[20180622,92.15],[20180625,91.85],[20180626,91.54],[20180627,92.13],[20180628,92.62],[20180629,93.24],[20180702,93.49],[20180703,93.22],[20180704,93.22],[20180705,93.96],[20180706,93.67],[20180709,95.07],[20180710,94.79],[20180711,93.63],[20180712,93.37],[20180713,93.95],[20180716,93.79],[20180717,92.55],[20180718,93.29],[20180719,92.71],[20180720,92.24],[20180723,92.46],[20180724,92.55],[20180725,92.57],[20180726,93.06],[20180727,93.21],[20180730,92.94],[20180731,92.86],[20180801,92.78],[20180802,92.22],[20180803,92.22],[20180806,92.22],[20180807,91.81],[20180808,90.89],[20180809,89.8],[20180810,88.91],[20180813,86.45],[20180814,87.49],[20180816,87.32],[20180817,86.34],[20180820,87.04],[20180821,86.55],[20180822,86.51],[20180823,86.03],[20180824,85.6],[20180827,86.55],[20180828,86.75],[20180829,86.93],[20180830,86.84],[20180831,86.42],[20180903,86.77],[20180904,86.57],[20180905,85.93],[20180906,85.68],[20180907,84.38],[20180910,84.17],[20180911,84],[20180912,84.52],[20180913,85.6],[20180914,85.7],[20180917,85.91],[20180918,86.37],[20180919,87.56],[20180920,87.92],[20180921,87.5],[20180924,87.98],[20180925,88.54],[20180926,88.24],[20180927,88.9],[20180928,90.12],[20181001,90.54],[20181002,89.99],[20181003,89.84],[20181004,89.59],[20181005,87.84],[20181008,87.43],[20181009,87.7],[20181010,87.34],[20181011,84.48],[20181012,85.96],[20181015,86.3],[20181016,86.59],[20181017,87.86],[20181018,87.71],[20181019,86.27],[20181022,86.13],[20181023,84.97],[20181024,85.42],[20181025,85.23],[20181026,84.82],[20181029,85.46],[20181030,84.87],[20181031,85.49],[20181102,87.07],[20181105,87.33],[20181106,87.9],[20181107,87.94],[20181108,88],[20181109,86.71],[20181112,87.12],[20181113,86.54],[20181114,86.42],[20181115,87.41],[20181116,86.82],[20181119,86.06],[20181120,85.45],[20181121,84.86],[20181122,85.77],[20181123,85.58],[20181126,84.33],[20181127,85.05],[20181128,85.54],[20181129,86.66],[20181130,86.31],[20181203,88.44],[20181204,88.55],[20181205,87.85],[20181206,87],[20181207,87.02],[20181210,85.91],[20181211,85.89],[20181212,85.57],[20181213,85.45],[20181214,85.36],[20181217,85.17],[20181218,83.8],[20181219,83.71],[20181220,83.3],[20181221,82.55],[20181227,82.07],[20181228,81.97],[20181231,81.74],[20190102,81.44],[20190103,82.27],[20190104,82.92],[20190107,84.11],[20190108,85.49],[20190109,86.22],[20190110,86.5],[20190111,87.24],[20190114,86.48],[20190115,86.98],[20190116,88.24],[20190117,88.95],[20190118,90.04],[20190121,90.82],[20190122,90.42],[20190123,91.32],[20190124,91.47],[20190125,91.84],[20190128,91.52],[20190129,91.09],[20190130,91.63],[20190131,92.83],[20190201,92.65],[20190204,93],[20190205,93.85],[20190206,94.63],[20190207,94.23],[20190208,93.02],[20190211,93.62],[20190212,94.08],[20190213,93.16],[20190214,91.71],[20190215,92.17],[20190218,91.82],[20190219,92.03],[20190220,92.54],[20190221,93.16],[20190222,93.36],[20190225,94.11],[20190226,93.47],[20190227,93.32],[20190228,93.1],[20190301,93.72],[20190304,94.13],[20190305,94.04],[20190306,94.82],[20190307,94.48],[20190308,93.81],[20190311,93.68],[20190312,94.21],[20190313,93.85],[20190314,93.99],[20190315,94.25],[20190318,95.25],[20190319,95.97],[20190320,96.13],[20190321,96.1],[20190322,96.33],[20190325,95.43],[20190326,96.77],[20190327,95.96],[20190328,95.45],[20190329,95.92],[20190401,95.77],[20190402,96.85],[20190403,97.13],[20190404,96.92],[20190405,97.04],[20190408,97.17],[20190409,97.69],[20190410,98.14],[20190411,98.42],[20190412,98.07],[20190415,98.31],[20190416,97.96],[20190417,98.59],[20190418,98.59],[20190423,99.38],[20190424,99.34],[20190425,99.44],[20190426,99.08],[20190429,99.05],[20190430,98.57],[20190502,98.62],[20190503,98.22],[20190506,97.72],[20190507,97.57],[20190508,96.48],[20190510,95.53],[20190513,95.11],[20190514,94.47],[20190515,94.47],[20190516,94.95],[20190517,94.75],[20190520,94.91],[20190521,95.44],[20190522,97.12],[20190523,96.76],[20190524,96.56],[20190527,97.07],[20190528,97.23],[20190529,96.76],[20190531,97.62],[20190603,98.15],[20190604,97.72],[20190605,98.15],[20190606,98.4],[20190607,98.59],[20190611,99.91],[20190612,99.41],[20190613,99.81],[20190614,100.21],[20190617,100.37],[20190618,100.72],[20190619,101.29],[20190620,101.98],[20190621,102.26],[20190624,101.59],[20190625,101.26],[20190626,101.31],[20190627,101.73],[20190628,102.31],[20190701,102.87],[20190702,102.83],[20190703,103.23],[20190704,103.34],[20190705,103.99],[20190708,103.61],[20190709,103.52],[20190710,103.82],[20190711,104.39],[20190712,103.65],[20190715,103.93],[20190716,103.97],[20190717,104.66],[20190718,104.08],[20190719,104.43],[20190722,104.07],[20190723,104.24],[20190724,104.47],[20190725,104.93],[20190726,104.41],[20190729,104.07],[20190730,104.75],[20190731,104.81],[20190801,105.41],[20190802,103.4],[20190805,101.05],[20190806,100.37],[20190807,101.27],[20190808,101.05],[20190809,100.99],[20190812,100.25],[20190813,99.5],[20190814,99.93],[20190816,98.84],[20190819,98.64],[20190820,99.58],[20190821,100.17],[20190822,100.57],[20190823,100.76],[20190826,99.51],[20190827,99.45],[20190828,98.98],[20190829,100.16],[20190830,101.63],[20190902,102.87],[20190903,102.53],[20190904,103.23],[20190905,104.21],[20190906,104.13],[20190909,104.27],[20190910,103.47],[20190911,104.44],[20190912,105.08],[20190913,104.83],[20190916,105.96],[20190917,106.22],[20190918,105.86],[20190919,105.32],[20190920,105.36],[20190923,105.24],[20190924,106.08],[20190925,104.54],[20190926,105.85],[20190927,105.88],[20190930,105.1],[20191001,105],[20191002,103.29],[20191003,102.36],[20191004,102.37],[20191007,102.19],[20191008,101.1],[20191009,101.13],[20191010,100.55],[20191011,102.07],[20191014,100.63],[20191015,101.11],[20191016,101.77],[20191017,101.27],[20191018,102.07],[20191021,101.89],[20191022,102.62],[20191023,103.09],[20191024,103.9],[20191025,103.89],[20191028,104.42],[20191029,104.56],[20191030,104.65],[20191031,104.13],[20191104,105.6],[20191105,106.14],[20191106,106.56],[20191107,107.39],[20191108,106.98],[20191111,106.33],[20191112,106.81],[20191113,106.31],[20191114,106.59],[20191115,106.42],[20191118,106.46],[20191119,107.04],[20191120,106.86],[20191121,106.53],[20191122,107.11],[20191125,107.12],[20191126,106.68],[20191127,106.89],[20191128,106.57],[20191129,106.46],[20191202,106.42],[20191203,105.46],[20191204,105.39],[20191205,105.55],[20191206,106.03],[20191209,106.41],[20191210,106],[20191211,106.64],[20191212,107.81],[20191213,108.41],[20191216,108.99],[20191217,109.11],[20191218,109.38],[20191219,109.91],[20191220,110.43],[20191223,110.9],[20191227,111.92],[20191230,111.76],[20191231,111.07],[20200102,112.07],[20200103,112.14],[20200106,111.18],[20200107,112.02],[20200108,113.26],[20200109,115],[20200110,115.59],[20200113,116.09],[20200114,116.02],[20200115,115.87],[20200116,116.06],[20200117,117.78],[20200120,118.47],[20200121,117.64],[20200122,118.23],[20200123,118.34],[20200124,118.26],[20200127,115.64],[20200128,115.46],[20200129,116.99],[20200130,115.69],[20200131,115.26],[20200203,114.05],[20200204,115.4],[20200205,117],[20200206,116.79],[20200207,114.99],[20200210,114.74],[20200211,115.22],[20200212,116.3],[20200213,116.91],[20200214,117.74],[20200217,118.07],[20200218,117.33],[20200219,117.94],[20200220,118],[20200221,116.66],[20200224,113.39],[20200225,111.8],[20200226,108.98],[20200227,107.6],[20200228,100.95],[20200302,99.54],[20200303,102.53],[20200304,103.39],[20200305,102.67],[20200306,96.65],[20200309,88.09],[20200310,90.18],[20200311,87.09],[20200312,79.82],[20200313,81.31],[20200316,74.01],[20200317,73.71],[20200318,70.72],[20200319,70.69],[20200320,77.13],[20200323,73.41],[20200324,76.3],[20200325,78.06],[20200326,77.64],[20200327,77.42],[20200330,74.82],[20200331,78.84],[20200401,77.89],[20200402,78.42],[20200403,81.63],[20200406,83.29],[20200407,86.61],[20200408,85.14],[20200409,88.53],[20200414,87.82],[20200415,85.12],[20200416,84.69],[20200417,86.09],[20200420,85.37],[20200421,82.74],[20200422,83.75],[20200423,86.24],[20200424,87.41],[20200427,87.27],[20200428,88.27],[20200429,89.04],[20200430,89.99],[20200504,86.4],[20200505,88.15],[20200506,88.97],[20200507,88.6],[20200508,88.74],[20200511,89.08],[20200512,89.3],[20200513,88.58],[20200514,87.17],[20200515,87.52],[20200518,89.37],[20200519,90.39],[20200520,92.34],[20200522,92.07],[20200525,92.99],[20200526,94.87],[20200527,94.84],[20200528,94.79],[20200529,93.03],[20200602,95.51],[20200603,96.17],[20200604,96.2],[20200605,95.97],[20200608,97.86],[20200609,96.11],[20200610,95.72],[20200611,94.81],[20200612,94.22],[20200615,93.74],[20200616,95.66],[20200617,96.09],[20200618,95.59],[20200619,96.92],[20200622,97.37],[20200624,98.19],[20200625,97.37],[20200626,98.17],[20200629,96.21],[20200630,96.12],[20200701,95.32],[20200702,96.68],[20200703,97.08],[20200706,97.29],[20200707,97.09],[20200708,97.1],[20200709,97.22],[20200710,96.64],[20200713,96.92],[20200714,95.04],[20200715,95.98],[20200716,96.07],[20200717,96.05],[20200720,96.57],[20200721,98.88],[20200722,97.57],[20200723,97.84],[20200724,97],[20200727,96.6],[20200728,96.08],[20200729,95.57],[20200730,94.84],[20200731,94.3],[20200803,95.55],[20200804,95.35],[20200805,96.29],[20200806,95.77],[20200807,95.72],[20200810,96.34],[20200811,97.33],[20200812,97.37],[20200813,97.89],[20200814,98.22],[20200817,98.04],[20200818,97.94],[20200819,97.64],[20200820,97.2],[20200821,97.01],[20200824,96.89],[20200825,96.73],[20200826,96.3],[20200827,97.04],[20200828,96.3],[20200831,96.02],[20200901,95.65],[20200902,96.88],[20200903,95.19],[20200904,94.22],[20200907,93.66],[20200908,93.29],[20200909,92.92],[20200910,92.77],[20200911,93.48],[20200914,94.11],[20200915,95.05],[20200916,95.58],[20200917,95.47],[20200918,95.59],[20200921,92.97],[20200922,93.2],[20200923,94.24],[20200924,93.44],[20200925,92.3],[20200928,92.88],[20200929,92.51],[20200930,92.27],[20201001,92.88],[20201002,91.98],[20201005,92.09],[20201006,93.18],[20201007,92],[20201008,92.42],[20201009,92.06],[20201012,92.92],[20201013,93.13],[20201014,92.9],[20201015,92.13],[20201016,91.99],[20201019,91.75],[20201020,91.57],[20201021,91.17],[20201022,91.64],[20201023,92.07],[20201026,91.46],[20201027,90.44],[20201028,87.58],[20201029,86.01],[20201030,86.2],[20201102,86.55],[20201103,88],[20201104,89.03],[20201105,91.42],[20201106,91.91],[20201109,95.17],[20201110,97.21],[20201111,98.17],[20201112,97.73],[20201113,97.25],[20201116,99.34],[20201117,98.09],[20201118,99.49],[20201119,99],[20201120,99.1],[20201123,99.05],[20201124,98.92],[20201125,100.15],[20201126,100.45],[20201127,99.91],[20201130,99.4],[20201201,100.73],[20201202,100.89],[20201203,100.97],[20201204,102.06],[20201207,102.75],[20201208,103.15],[20201209,103.9],[20201210,103.92],[20201211,104.29],[20201214,105.64],[20201215,104.61],[20201216,104.58],[20201217,105.24],[20201218,103.44],[20201221,101],[20201222,101.2],[20201223,102.14],[20201228,104.57],[20201229,105.24],[20201230,104.49],[20201231,104.06],[20210104,106.42],[20210105,105.26],[20210106,106.68],[20210107,106.56],[20210108,108.45],[20210111,109.42],[20210112,109.54],[20210113,109.55],[20210114,110.47],[20210115,110.06],[20210118,109.06],[20210119,109.47],[20210120,109.83],[20210121,109.13],[20210122,106.46],[20210125,106.96],[20210126,107.1],[20210127,106.02],[20210128,104.36],[20210201,104.85],[20210202,106.6],[20210203,106.85],[20210204,107.92],[20210205,109.25],[20210208,110.09],[20210209,110.11],[20210210,109.52],[20210211,109.26],[20210212,108.69],[20210215,112.07],[20210216,113.26],[20210217,113.79],[20210218,114.35],[20210219,110.93],[20210222,109.65],[20210223,109.11],[20210224,109.1],[20210225,107.79],[20210226,106.03],[20210301,107.98],[20210302,109.72],[20210303,110.69],[20210304,109.42],[20210305,109.44],[20210308,109.93],[20210309,111.47],[20210310,111.74],[20210311,112.33],[20210312,113.81],[20210315,116.08],[20210316,116.43],[20210317,115.73],[20210318,114.88],[20210319,113.9],[20210322,111.79],[20210323,110.11],[20210324,110.68],[20210325,110.71],[20210326,111.71],[20210329,112.79],[20210330,112.23],[20210331,113.23],[20210401,113.27],[20210406,112.12],[20210407,110.21],[20210408,110.73],[20210409,110.43],[20210412,110.88],[20210413,110.84],[20210414,112.02],[20210415,111.1],[20210416,112.74],[20210419,112.07],[20210420,110.4],[20210421,110.64],[20210422,110.31],[20210423,111.79],[20210426,111.88],[20210427,112.96],[20210428,112.55],[20210429,113.05],[20210430,112.01],[20210503,110.93],[20210504,112.92],[20210505,113.7],[20210506,114.36],[20210507,115.4],[20210510,115.86],[20210511,114.27],[20210512,114.22],[20210514,114.18],[20210517,113.5],[20210518,115.19],[20210519,114.41],[20210520,113.51],[20210521,114.31],[20210525,115.75],[20210526,115.67],[20210527,116.82],[20210528,117.28],[20210531,118.1],[20210601,119.2],[20210603,120.28],[20210604,120.73],[20210607,121.27],[20210608,120.98],[20210609,121.24],[20210610,122.05],[20210611,123.2],[20210614,122.98],[20210615,122.83],[20210616,122.4],[20210617,123.42],[20210618,123.74],[20210621,123],[20210622,123.38],[20210624,124.18],[20210625,124.53],[20210628,124.99],[20210629,124.01],[20210630,124.34],[20210701,126.3],[20210702,126.83],[20210705,126.95],[20210706,127.92],[20210707,127.26],[20210708,125.05],[20210709,125.8],[20210712,124.95],[20210713,125.75],[20210714,125.86],[20210715,124.49],[20210716,124.77],[20210719,122.47],[20210720,121.81],[20210721,123.2],[20210722,124.53],[20210723,125.1],[20210726,124.19],[20210727,124.81],[20210728,124.99],[20210729,125.94],[20210730,125.81],[20210802,126.35],[20210803,126.94],[20210804,127.27],[20210805,127.58],[20210806,128.56],[20210809,128.56],[20210810,129.91],[20210811,129.57],[20210812,130.7],[20210813,131.14],[20210816,131.7],[20210817,132.96],[20210818,133.66],[20210819,130.73],[20210820,130.22],[20210823,130.79],[20210824,131.25],[20210825,131.45],[20210826,130.63],[20210827,130.34],[20210830,132.38],[20210831,132.24],[20210901,133.8],[20210902,134.98],[20210903,134.78],[20210906,134.95],[20210907,134.31],[20210908,134.7],[20210909,134.13],[20210910,134.3],[20210913,134.84],[20210914,135.43],[20210915,135.48],[20210916,136.24],[20210917,135.78],[20210920,133.16],[20210921,133.21],[20210922,134.43],[20210923,135.31],[20210924,134.81],[20210927,135.91],[20210928,136.09],[20210929,135.39],[20210930,136.12],[20211001,136.53],[20211004,137.34],[20211005,138.52],[20211006,140.01],[20211007,141.62],[20211008,142.94],[20211011,144.52],[20211012,144.08],[20211013,143.54],[20211014,144.33],[20211015,144.19],[20211018,144.68],[20211019,144.61],[20211020,145.12],[20211021,144.64],[20211022,145.01],[20211025,146.01],[20211026,147.86],[20211027,145.67],[20211028,144.28],[20211029,143.75],[20211102,144.77],[20211103,143.98],[20211104,144.87],[20211105,145.88],[20211108,146.94],[20211109,147.2],[20211110,146.61],[20211111,145.84],[20211112,142.7],[20211115,143.49],[20211116,142.25],[20211117,143.08],[20211118,142.47],[20211119,139.34],[20211122,135.01],[20211123,133.14],[20211124,135.19],[20211125,134.78],[20211126,130.29],[20211129,131.12],[20211130,131.22],[20211201,134.24],[20211202,133.98],[20211203,134.46],[20211206,131.59],[20211207,131.36],[20211208,132.94],[20211209,131.6],[20211210,131.24],[20211213,129.78],[20211214,126.16],[20211215,126.83],[20211216,128.9],[20211217,128.03],[20211220,126.39],[20211221,127.27],[20211222,129.01],[20211223,128.86],[20211227,129.64],[20211228,130.24],[20211229,129.7],[20211230,128.37],[20211231,129.41],[20220103,130.64],[20220104,131.25],[20220105,128.62],[20220106,124.62],[20220107,125.94],[20220110,126.75],[20220111,127.6],[20220112,129.23],[20220113,126.92],[20220114,121.29],[20220117,119.93],[20220118,116.98],[20220119,118.02],[20220120,116.79],[20220121,116],[20220124,108.49],[20220125,110.54],[20220126,112.03],[20220127,114.27],[20220128,116.28],[20220131,117.71],[20220201,119.78],[20220202,119.96],[20220203,117.88],[20220204,116.52],[20220207,116.43],[20220208,117.81],[20220209,120.83],[20220210,121.73],[20220211,119.21],[20220214,114.33],[20220215,119.05],[20220216,121.21],[20220217,119.16],[20220218,116.35],[20220221,108.15],[20220222,100.83],[20220223,101.86],[20220224,78.87],[20220225,80.79],[20220913,38.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20171003,409.98],[20171004,410.58],[20171005,412.05],[20171006,411.74],[20171007,411.74],[20171008,411.74],[20171009,408.18],[20171010,409.04],[20171011,410.74],[20171012,412.5],[20171013,415.09],[20171014,415.09],[20171015,415.09],[20171016,417.33],[20171017,417.16],[20171018,416.4],[20171019,412.47],[20171020,411.55],[20171021,411.55],[20171022,411.55],[20171023,411.07],[20171024,409.07],[20171025,408.24],[20171026,407.53],[20171027,409.94],[20171028,409.94],[20171029,409.94],[20171030,412.97],[20171031,413.65],[20171101,415.02],[20171102,415.64],[20171103,412.68],[20171104,412.68],[20171105,412.68],[20171106,414.61],[20171107,420.43],[20171108,420.88],[20171109,420.24],[20171110,418.09],[20171111,418.09],[20171112,418.09],[20171113,415.28],[20171114,412.26],[20171115,405.7],[20171116,405.88],[20171117,407.87],[20171118,407.87],[20171119,407.87],[20171120,408.08],[20171121,411.7],[20171122,414.4],[20171123,413.37],[20171124,412.11],[20171125,412.11],[20171126,412.11],[20171127,410.64],[20171128,409.98],[20171129,408.69],[20171130,405.7],[20171201,404.14],[20171202,404.14],[20171203,404.14],[20171204,406.46],[20171205,407.48],[20171206,406.49],[20171207,405.3],[20171208,407.91],[20171209,407.91],[20171210,407.91],[20171211,410.48],[20171212,413.19],[20171213,412.84],[20171214,413.24],[20171215,413.73],[20171216,413.73],[20171217,413.73],[20171218,414.91],[20171219,414.28],[20171220,412.81],[20171221,412.53],[20171222,414.38],[20171223,414.38],[20171224,414.38],[20171225,414.38],[20171226,414.45],[20171227,416.38],[20171228,418.1],[20171229,418.16],[20171230,418.16],[20171231,418.12],[20180101,418.12],[20180102,419.95],[20180103,424.9],[20180104,430.27],[20180105,434.54],[20180106,434.54],[20180107,434.54],[20180108,437.1],[20180109,438.37],[20180110,436.31],[20180111,437.99],[20180112,439.19],[20180113,439.19],[20180114,439.19],[20180115,435.71],[20180116,436.61],[20180117,438.35],[20180118,441.84],[20180119,441.01],[20180120,441.01],[20180121,441.01],[20180122,443.89],[20180123,446.5],[20180124,447.01],[20180125,446.86],[20180126,445.72],[20180127,445.72],[20180128,445.72],[20180129,444.97],[20180130,442.08],[20180131,441.58],[20180201,442.29],[20180202,438.54],[20180203,438.54],[20180204,438.54],[20180205,434.27],[20180206,427.81],[20180207,428.47],[20180208,425.53],[20180209,418.23],[20180210,418.23],[20180211,418.23],[20180212,420.95],[20180213,423.29],[20180214,425.27],[20180215,429.25],[20180216,430.47],[20180217,430.47],[20180218,430.47],[20180219,430.79],[20180220,430.35],[20180221,434],[20180222,436.77],[20180223,437.96],[20180224,437.96],[20180225,437.96],[20180226,441.26],[20180227,441.62],[20180228,438.85],[20180301,434.41],[20180302,427.46],[20180303,427.46],[20180304,427.46],[20180305,427.8],[20180306,429.55],[20180307,427.15],[20180308,427.35],[20180309,430.72],[20180310,430.72],[20180311,430.72],[20180312,433.43],[20180313,431.47],[20180314,427.07],[20180315,424.28],[20180316,423.69],[20180317,423.69],[20180318,423.69],[20180319,421.14],[20180320,421.68],[20180321,426.31],[20180322,424.32],[20180323,420.09],[20180324,420.09],[20180325,420.09],[20180326,416.71],[20180327,416.38],[20180328,412.87],[20180329,415.72],[20180330,415.72],[20180331,415.72],[20180401,415.72],[20180402,415.64],[20180403,416.68],[20180404,415.59],[20180405,420.24],[20180406,420.48],[20180407,420.48],[20180408,420.48],[20180409,399.04],[20180410,389.58],[20180411,385.71],[20180412,393.28],[20180413,393.96],[20180414,393.96],[20180415,393.96],[20180416,390.7],[20180417,393.88],[20180418,400.62],[20180419,403.83],[20180420,402.88],[20180421,402.88],[20180422,402.88],[20180423,401.51],[20180424,403.11],[20180425,399.15],[20180426,399.85],[20180427,404.74],[20180428,404.74],[20180429,404.74],[20180430,405.51],[20180501,405.33],[20180502,402.28],[20180503,399.94],[20180504,399],[20180505,399],[20180506,399],[20180507,399.3],[20180508,397.55],[20180509,399.64],[20180510,401.77],[20180511,408.86],[20180512,408.86],[20180513,408.86],[20180514,409.98],[20180515,406.47],[20180516,406.68],[20180517,406.07],[20180518,403.48],[20180519,403.48],[20180520,403.48],[20180521,404.12],[20180522,405.22],[20180523,401.26],[20180524,398.96],[20180525,398.99],[20180526,398.99],[20180527,398.99],[20180528,400.37],[20180529,400.51],[20180530,399.1],[20180531,398.05],[20180601,397.31],[20180602,397.31],[20180603,397.31],[20180604,399.46],[20180605,400.59],[20180606,399.05],[20180607,399.65],[20180608,396.05],[20180609,396.05],[20180610,396.05],[20180611,393.4],[20180612,392.6],[20180613,391.58],[20180614,392.62],[20180615,390.78],[20180616,390.78],[20180617,390.78],[20180618,385.52],[20180619,380.91],[20180620,385.33],[20180621,385.89],[20180622,386.96],[20180623,386.96],[20180624,386.96],[20180625,386.61],[20180626,384.94],[20180627,387.79],[20180628,388.18],[20180629,390.48],[20180630,390.64],[20180701,390.64],[20180702,392.07],[20180703,390.83],[20180704,391.53],[20180705,395.19],[20180706,395.66],[20180707,395.81],[20180708,395.81],[20180709,398.36],[20180710,400.7],[20180711,396.33],[20180712,393.69],[20180713,395.22],[20180714,395.22],[20180715,395.22],[20180716,394.04],[20180717,391.82],[20180718,391.95],[20180719,389.4],[20180720,386.51],[20180721,386.51],[20180722,386.51],[20180723,388.9],[20180724,391.27],[20180725,392.91],[20180726,395.75],[20180727,397.59],[20180728,397.59],[20180729,397.59],[20180730,398.57],[20180731,400.5],[20180801,400.75],[20180802,397.16],[20180803,396.21],[20180804,396.21],[20180805,396.21],[20180806,394.53],[20180807,396.45],[20180808,392.27],[20180809,387.08],[20180810,378.99],[20180811,378.99],[20180812,378.99],[20180813,372.85],[20180814,375.56],[20180815,374.36],[20180816,374.63],[20180817,371.9],[20180818,371.9],[20180819,371.9],[20180820,372.38],[20180821,373.03],[20180822,372.3],[20180823,371.02],[20180824,370.93],[20180825,370.93],[20180826,370.93],[20180827,372.93],[20180828,375.56],[20180829,375.75],[20180830,374.01],[20180831,374.17],[20180901,374.17],[20180902,374.17],[20180903,374.75],[20180904,373.12],[20180905,369.94],[20180906,366.98],[20180907,365.69],[20180908,365.69],[20180909,365.69],[20180910,364.66],[20180911,364.28],[20180912,365.78],[20180913,369],[20180914,371.47],[20180915,371.47],[20180916,371.47],[20180917,371.22],[20180918,373.65],[20180919,378.62],[20180920,379.69],[20180921,380.27],[20180922,380.27],[20180923,380.27],[20180924,383.21],[20180925,385.75],[20180926,386.39],[20180927,391.19],[20180928,395.7],[20180929,395.7],[20180930,395.83],[20181001,396.71],[20181002,394.92],[20181003,396.1],[20181004,392.31],[20181005,389.07],[20181006,389.07],[20181007,389.07],[20181008,388.32],[20181009,389.04],[20181010,385.89],[20181011,378.81],[20181012,382.13],[20181013,382.13],[20181014,382.13],[20181015,384.39],[20181016,387.61],[20181017,390.88],[20181018,388.39],[20181019,385.65],[20181020,385.65],[20181021,385.65],[20181022,384.24],[20181023,380.36],[20181024,382.44],[20181025,382.13],[20181026,378.36],[20181027,378.36],[20181028,378.36],[20181029,377.63],[20181030,378],[20181031,383.27],[20181101,383.83],[20181102,388.26],[20181103,388.26],[20181104,388.26],[20181105,391.8],[20181106,393.67],[20181107,396.23],[20181108,397.04],[20181109,391.36],[20181110,391.36],[20181111,391.36],[20181112,389.91],[20181113,387.97],[20181114,387.97],[20181115,391.02],[20181116,388.87],[20181117,388.87],[20181118,388.87],[20181119,387.92],[20181120,383.47],[20181121,384.98],[20181122,388.32],[20181123,386.3],[20181124,386.3],[20181125,386.3],[20181126,382.8],[20181127,383.46],[20181128,387.83],[20181129,393.03],[20181130,392.7],[20181201,392.7],[20181202,392.7],[20181203,398.67],[20181204,398.44],[20181205,397.83],[20181206,392.53],[20181207,393.7],[20181208,393.7],[20181209,393.7],[20181210,389.02],[20181211,387.71],[20181212,387.44],[20181213,388.34],[20181214,388.03],[20181215,388.03],[20181216,388.03],[20181217,386.03],[20181218,383.35],[20181219,382.06],[20181220,379.49],[20181221,376],[20181222,376],[20181223,376],[20181224,375.76],[20181225,375.76],[20181226,375.96],[20181227,372.49],[20181228,373.23],[20181229,373.23],[20181230,373.23],[20181231,373.91],[20190101,373.91],[20190102,375],[20190103,376.39],[20190104,380.89],[20190105,380.89],[20190106,380.89],[20190107,384.11],[20190108,385.54],[20190109,387.15],[20190110,387.49],[20190111,388.94],[20190112,388.94],[20190113,388.94],[20190114,388.53],[20190115,389.93],[20190116,393.88],[20190117,395.95],[20190118,399.63],[20190119,399.63],[20190120,399.63],[20190121,400.75],[20190122,400.16],[20190123,403.29],[20190124,405.98],[20190125,407.12],[20190126,407.12],[20190127,407.12],[20190128,403.77],[20190129,404.53],[20190130,406.85],[20190131,410.06],[20190201,410.33],[20190202,410.35],[20190203,410.35],[20190204,410.94],[20190205,413.29],[20190206,413.93],[20190207,410.48],[20190208,408.89],[20190209,408.89],[20190210,408.89],[20190211,410.44],[20190212,412.97],[20190213,409.27],[20190214,403.1],[20190215,404.67],[20190216,404.67],[20190217,404.67],[20190218,405.23],[20190219,404.6],[20190220,407.47],[20190221,408.16],[20190222,409.59],[20190223,409.59],[20190224,409.59],[20190225,411.54],[20190226,410.42],[20190227,408.87],[20190228,408.17],[20190301,407.69],[20190302,407.69],[20190303,407.69],[20190304,408.85],[20190305,408.68],[20190306,409.91],[20190307,408.85],[20190308,405.97],[20190309,405.97],[20190310,405.97],[20190311,406.45],[20190312,407.48],[20190313,407.74],[20190314,408.24],[20190315,410.28],[20190316,410.28],[20190317,410.28],[20190318,413.99],[20190319,416.75],[20190320,416.8],[20190321,418.01],[20190322,414.2],[20190323,414.2],[20190324,414.2],[20190325,413.04],[20190326,414.96],[20190327,411.53],[20190328,409.45],[20190329,409.3],[20190330,409.3],[20190331,409.26],[20190401,412.57],[20190402,415.59],[20190403,417],[20190404,417.53],[20190405,418.46],[20190406,418.46],[20190407,418.46],[20190408,418.73],[20190409,420.59],[20190410,423.66],[20190411,422.65],[20190412,421.6],[20190413,421.6],[20190414,421.6],[20190415,421.17],[20190416,421.49],[20190417,424.68],[20190418,424.74],[20190419,424.71],[20190420,424.71],[20190421,424.71],[20190422,424.75],[20190423,427.16],[20190424,426.36],[20190425,424.32],[20190426,423.31],[20190427,423.31],[20190428,423.31],[20190429,423.64],[20190430,421.8],[20190501,421.78],[20190502,419.69],[20190503,420.18],[20190504,420.18],[20190505,420.18],[20190506,418.71],[20190507,414.21],[20190508,410.83],[20190509,408.52],[20190510,404.81],[20190511,404.81],[20190512,404.81],[20190513,402.2],[20190514,404.78],[20190515,407.73],[20190516,410.92],[20190517,410.91],[20190518,410.91],[20190519,410.91],[20190520,410.46],[20190521,413.25],[20190522,417.38],[20190523,414.86],[20190524,414.6],[20190525,414.6],[20190526,414.6],[20190527,415.34],[20190528,415.24],[20190529,415.55],[20190530,417.54],[20190531,422.18],[20190601,422.18],[20190602,422.18],[20190603,426.22],[20190604,425.58],[20190605,425.19],[20190606,426.42],[20190607,428.57],[20190608,428.57],[20190609,428.57],[20190610,429.75],[20190611,434.68],[20190612,433.96],[20190613,435.02],[20190614,436.05],[20190615,436.05],[20190616,436.05],[20190617,436.45],[20190618,439.98],[20190619,442.66],[20190620,445.6],[20190621,444.39],[20190622,444.39],[20190623,444.39],[20190624,444.37],[20190625,443.2],[20190626,444.07],[20190627,446.33],[20190628,446.9],[20190629,446.9],[20190630,446.86],[20190701,452.04],[20190702,453.02],[20190703,453.76],[20190704,456.36],[20190705,456.97],[20190706,456.97],[20190707,456.97],[20190708,455.58],[20190709,453.47],[20190710,455.09],[20190711,454.74],[20190712,451.94],[20190713,451.94],[20190714,451.94],[20190715,451.22],[20190716,451.36],[20190717,451.94],[20190718,451.43],[20190719,453.04],[20190720,453.04],[20190721,453.04],[20190722,452.03],[20190723,453.8],[20190724,454.4],[20190725,454.81],[20190726,455.76],[20190727,455.76],[20190728,455.76],[20190729,456.03],[20190730,455.49],[20190731,456.74],[20190801,454.5],[20190802,444.71],[20190803,444.71],[20190804,444.71],[20190805,436.41],[20190806,435.82],[20190807,434.32],[20190808,437.33],[20190809,436.16],[20190810,436.16],[20190811,436.16],[20190812,433.38],[20190813,433.62],[20190814,429.41],[20190815,427.91],[20190816,423.55],[20190817,423.55],[20190818,423.55],[20190819,424.36],[20190820,427.12],[20190821,429.99],[20190822,431.22],[20190823,429.73],[20190824,429.73],[20190825,429.73],[20190826,427.75],[20190827,424.9],[20190828,423.95],[20190829,427.74],[20190830,433.08],[20190831,433.32],[20190901,433.32],[20190902,438.99],[20190903,438.31],[20190904,440.95],[20190905,443.73],[20190906,444.36],[20190907,444.36],[20190908,444.36],[20190909,445.17],[20190910,445.67],[20190911,449.8],[20190912,451.06],[20190913,450.89],[20190914,450.89],[20190915,450.89],[20190916,456.02],[20190917,454.99],[20190918,454.1],[20190919,453.73],[20190920,452.34],[20190921,452.34],[20190922,452.34],[20190923,451.54],[20190924,451.58],[20190925,449.16],[20190926,452.05],[20190927,452.99],[20190928,452.99],[20190929,452.99],[20190930,451.34],[20191001,448.66],[20191002,442.48],[20191003,439.25],[20191004,440.08],[20191005,440.08],[20191006,440.08],[20191007,440.69],[20191008,438.68],[20191009,439.4],[20191010,439.27],[20191011,442.94],[20191012,442.94],[20191013,442.94],[20191014,441.37],[20191015,442.06],[20191016,444.05],[20191017,445.09],[20191018,446.37],[20191019,446.37],[20191020,446.37],[20191021,447.42],[20191022,452.27],[20191023,455.62],[20191024,459.85],[20191025,461],[20191026,461],[20191027,461],[20191028,461.38],[20191029,462.51],[20191030,464.27],[20191031,462.37],[20191101,463.88],[20191102,464.01],[20191103,464.01],[20191104,468.12],[20191105,472.01],[20191106,472.75],[20191107,477],[20191108,475.8],[20191109,475.8],[20191110,475.8],[20191111,473.15],[20191112,472.07],[20191113,469.67],[20191114,469.28],[20191115,470.42],[20191116,470.42],[20191117,470.42],[20191118,470.29],[20191119,470.59],[20191120,469.75],[20191121,469.21],[20191122,470.55],[20191123,470.55],[20191124,470.55],[20191125,471.51],[20191126,469.13],[20191127,468.49],[20191128,468.04],[20191129,467.63],[20191130,467.61],[20191201,467.61],[20191202,465.91],[20191203,460.75],[20191204,461.44],[20191205,463.03],[20191206,465.84],[20191207,465.84],[20191208,465.84],[20191209,467.35],[20191210,465.94],[20191211,467.63],[20191212,473.3],[20191213,477.14],[20191214,477.14],[20191215,477.14],[20191216,479.45],[20191217,480.18],[20191218,481.42],[20191219,482.44],[20191220,484.08],[20191221,484.08],[20191222,484.08],[20191223,486.01],[20191224,486.38],[20191225,486.38],[20191226,486.38],[20191227,488.7],[20191228,488.7],[20191229,488.7],[20191230,488.58],[20191231,488],[20200101,488],[20200102,491.33],[20200103,492.9],[20200104,492.9],[20200105,492.9],[20200106,491.32],[20200107,491.95],[20200108,494.9],[20200109,501.77],[20200110,504.98],[20200111,504.98],[20200112,504.98],[20200113,506.93],[20200114,506.6],[20200115,504.24],[20200116,505.18],[20200117,509.84],[20200118,509.84],[20200119,509.84],[20200120,513.28],[20200121,510.75],[20200122,509.01],[20200123,505.3],[20200124,505.99],[20200125,505.99],[20200126,505.99],[20200127,495.76],[20200128,495.4],[20200129,497.41],[20200130,491.97],[20200131,485.58],[20200201,485.58],[20200202,485.58],[20200203,483.48],[20200204,490.14],[20200205,496.64],[20200206,495.05],[20200207,489.69],[20200208,489.69],[20200209,489.69],[20200210,486.4],[20200211,491.48],[20200212,497.03],[20200213,497.27],[20200214,495.73],[20200215,495.73],[20200216,495.73],[20200217,497.3],[20200218,494.1],[20200219,497.5],[20200220,496.22],[20200221,491.78],[20200222,491.78],[20200223,491.78],[20200224,480.24],[20200225,468.97],[20200226,465.28],[20200227,450.94],[20200228,426.9],[20200229,426.9],[20200301,426.9],[20200302,421.47],[20200303,430.35],[20200304,435.3],[20200305,429.02],[20200306,409.3],[20200307,409.3],[20200308,409.3],[20200309,375.22],[20200310,365.6],[20200311,359.06],[20200312,328.19],[20200313,329.84],[20200314,329.84],[20200315,329.84],[20200316,313.29],[20200317,309.16],[20200318,294.1],[20200319,296.91],[20200320,311.9],[20200321,311.9],[20200322,311.9],[20200323,302.37],[20200324,315.25],[20200325,321.64],[20200326,326.62],[20200327,318.74],[20200328,318.74],[20200329,318.74],[20200330,313.73],[20200331,322.55],[20200401,320.53],[20200402,324.37],[20200403,333.81],[20200404,333.81],[20200405,333.81],[20200406,341.93],[20200407,348.64],[20200408,349.39],[20200409,357.88],[20200410,358.22],[20200411,358.22],[20200412,358.22],[20200413,358.16],[20200414,358.26],[20200415,345.27],[20200416,342.43],[20200417,346.48],[20200418,346.48],[20200419,346.48],[20200420,345.24],[20200421,334.54],[20200422,339.08],[20200423,348.65],[20200424,348.69],[20200425,348.69],[20200426,348.69],[20200427,348.37],[20200428,351.72],[20200429,359.27],[20200430,359.33],[20200501,357.93],[20200502,357.93],[20200503,357.93],[20200504,350.05],[20200505,354.5],[20200506,353.64],[20200507,354.87],[20200508,355.62],[20200509,355.62],[20200510,355.62],[20200511,355.56],[20200512,356.91],[20200513,354.33],[20200514,349.76],[20200515,351.6],[20200516,351.6],[20200517,351.6],[20200518,360.1],[20200519,364.41],[20200520,370.87],[20200521,370.14],[20200522,369.27],[20200523,369.27],[20200524,369.27],[20200525,370.05],[20200526,377.03],[20200527,377.9],[20200528,380.12],[20200529,375.7],[20200530,375.7],[20200531,375.7],[20200601,377.25],[20200602,386.1],[20200603,391.56],[20200604,386.72],[20200605,389.9],[20200606,389.9],[20200607,389.9],[20200608,393.5],[20200609,390.54],[20200610,388.09],[20200611,382.57],[20200612,380.52],[20200613,380.52],[20200614,380.52],[20200615,377.43],[20200616,383.52],[20200617,384.29],[20200618,383.23],[20200619,386.04],[20200620,386.04],[20200621,386.04],[20200622,387.9],[20200623,388.41],[20200624,389.22],[20200625,387.17],[20200626,385.63],[20200627,385.63],[20200628,385.63],[20200629,381.72],[20200630,380.04],[20200701,378.83],[20200702,384.03],[20200703,384.46],[20200704,384.46],[20200705,384.46],[20200706,385.05],[20200707,384.91],[20200708,384.21],[20200709,383.72],[20200710,382.88],[20200711,382.88],[20200712,382.88],[20200713,382.22],[20200714,377.04],[20200715,378.84],[20200716,379.43],[20200717,378.84],[20200718,378.94],[20200719,378.94],[20200720,381.64],[20200721,386.31],[20200722,385.39],[20200723,385.03],[20200724,382.35],[20200725,382.35],[20200726,382.35],[20200727,381.57],[20200728,379.51],[20200729,379.24],[20200730,373.37],[20200731,370.19],[20200801,370.19],[20200802,370.19],[20200803,373.32],[20200804,375.11],[20200805,378.52],[20200806,376.99],[20200807,375.57],[20200808,375.57],[20200809,375.57],[20200810,376.63],[20200811,381.4],[20200812,383.93],[20200813,385.9],[20200814,385.16],[20200815,385.16],[20200816,385.16],[20200817,383.13],[20200818,382.19],[20200819,382.39],[20200820,378.52],[20200821,375.65],[20200822,375.65],[20200823,375.65],[20200824,377.05],[20200825,375.89],[20200826,375.46],[20200827,375.77],[20200828,373.7],[20200829,373.7],[20200830,373.7],[20200831,371.43],[20200901,370.49],[20200902,368.8],[20200903,365.11],[20200904,363.14],[20200905,363.03],[20200906,363.08],[20200907,362.67],[20200908,358.77],[20200909,359.23],[20200910,360],[20200911,361.61],[20200912,361.61],[20200913,361.61],[20200914,363.16],[20200915,365.69],[20200916,366.04],[20200917,365.15],[20200918,362.64],[20200919,362.64],[20200920,362.64],[20200921,353.82],[20200922,353.76],[20200923,354.96],[20200924,352.1],[20200925,350.22],[20200926,350.22],[20200927,350.22],[20200928,350.33],[20200929,348.76],[20200930,350.54],[20201001,351.43],[20201002,349.28],[20201003,349.28],[20201004,349.28],[20201005,350.27],[20201006,353.11],[20201007,350.67],[20201008,351.22],[20201009,351.94],[20201010,351.94],[20201011,351.94],[20201012,352.89],[20201013,352.8],[20201014,352.97],[20201015,348.45],[20201016,347.41],[20201017,347.41],[20201018,347.41],[20201019,347.34],[20201020,347.48],[20201021,347.11],[20201022,347.89],[20201023,349.76],[20201024,349.76],[20201025,349.76],[20201026,347.65],[20201027,341.51],[20201028,332.21],[20201029,329.56],[20201030,327.57],[20201031,327.57],[20201101,327.57],[20201102,330.17],[20201103,337.04],[20201104,342.88],[20201105,349.89],[20201106,351.8],[20201107,351.8],[20201108,351.8],[20201109,364.56],[20201110,371.39],[20201111,375.36],[20201112,375.89],[20201113,374.72],[20201114,374.72],[20201115,374.72],[20201116,380.82],[20201117,379.85],[20201118,383.88],[20201119,383.87],[20201120,384.05],[20201121,384.05],[20201122,384.05],[20201123,383.91],[20201124,386.53],[20201125,389.52],[20201126,391.1],[20201127,390.45],[20201128,390.45],[20201129,390.45],[20201130,385.51],[20201201,388.68],[20201202,392.01],[20201203,392.73],[20201204,397.08],[20201205,397.08],[20201206,397.08],[20201207,399.88],[20201208,400.7],[20201209,404.66],[20201210,407.51],[20201211,409.47],[20201212,409.47],[20201213,409.47],[20201214,408.74],[20201215,407.09],[20201216,408.23],[20201217,410.73],[20201218,408.18],[20201219,408.18],[20201220,408.18],[20201221,397.11],[20201222,397.46],[20201223,401.85],[20201224,402.38],[20201225,402.38],[20201226,402.38],[20201227,402.38],[20201228,406.24],[20201229,410.22],[20201230,409.8],[20201231,409.75],[20210101,409.75],[20210102,409.75],[20210103,409.75],[20210104,415.31],[20210105,416.92],[20210106,418.91],[20210107,422.17],[20210108,430.1],[20210109,430.1],[20210110,430.1],[20210111,432.85],[20210112,433.66],[20210113,433.93],[20210114,437.55],[20210115,434.79],[20210116,434.79],[20210117,434.79],[20210118,433.56],[20210119,433.85],[20210120,435.99],[20210121,432.19],[20210122,423.56],[20210123,423.56],[20210124,423.56],[20210125,421.08],[20210126,421.28],[20210127,416.39],[20210128,414.02],[20210129,411.63],[20210130,411.63],[20210131,411.63],[20210201,413.14],[20210202,420.53],[20210203,422.27],[20210204,424.99],[20210205,429.28],[20210206,429.28],[20210207,429.28],[20210208,433.64],[20210209,433],[20210210,431.54],[20210211,431.72],[20210212,431.99],[20210213,431.99],[20210214,431.99],[20210215,439.26],[20210216,442.41],[20210217,440.13],[20210218,435.55],[20210219,435.21],[20210220,435.21],[20210221,435.21],[20210222,432.14],[20210223,428.73],[20210224,426.77],[20210225,425.35],[20210226,419.42],[20210227,419.42],[20210228,419.42],[20210301,425.97],[20210302,430.29],[20210303,430.09],[20210304,428.65],[20210305,429.78],[20210306,429.78],[20210307,429.78],[20210308,430.14],[20210309,436.49],[20210310,439.2],[20210311,441.81],[20210312,445.03],[20210313,445.03],[20210314,445.03],[20210315,449.51],[20210316,451.33],[20210317,444.72],[20210318,441.05],[20210319,438.91],[20210320,438.91],[20210321,438.91],[20210322,431.79],[20210323,425.75],[20210324,426.23],[20210325,424.43],[20210326,428.27],[20210327,428.27],[20210328,428.27],[20210329,431.65],[20210330,432.45],[20210331,434.05],[20210401,434.92],[20210402,434.86],[20210403,434.86],[20210404,434.86],[20210405,434.83],[20210406,429.66],[20210407,426.93],[20210408,428.89],[20210409,426.34],[20210410,426.34],[20210411,426.34],[20210412,426.7],[20210413,427.75],[20210414,432.87],[20210415,432.97],[20210416,435.84],[20210417,435.84],[20210418,435.84],[20210419,432.88],[20210420,427.86],[20210421,427.13],[20210422,431.17],[20210423,433.78],[20210424,433.78],[20210425,433.78],[20210426,435.78],[20210427,437.6],[20210428,436.45],[20210429,437.02],[20210430,434.19],[20210501,434.19],[20210502,434.19],[20210503,433.2],[20210504,435.98],[20210505,441.04],[20210506,444.25],[20210507,447.99],[20210508,447.99],[20210509,447.99],[20210510,449.37],[20210511,447.08],[20210512,447.32],[20210513,447.45],[20210514,447.99],[20210515,447.99],[20210516,447.99],[20210517,449.02],[20210518,452.23],[20210519,449.06],[20210520,449.15],[20210521,452.36],[20210522,452.36],[20210523,452.36],[20210524,452.28],[20210525,453.19],[20210526,455.31],[20210527,459.03],[20210528,461.94],[20210529,461.94],[20210530,461.94],[20210531,462.67],[20210601,465.57],[20210602,470.25],[20210603,470.95],[20210604,474.76],[20210605,474.76],[20210606,474.76],[20210607,475.78],[20210608,476.22],[20210609,478.31],[20210610,481.27],[20210611,483.34],[20210612,483.34],[20210613,483.34],[20210614,483.48],[20210615,481.05],[20210616,480.31],[20210617,482.04],[20210618,480.83],[20210619,480.83],[20210620,480.83],[20210621,478.61],[20210622,479.4],[20210623,481.09],[20210624,484.17],[20210625,485.18],[20210626,485.18],[20210627,485.18],[20210628,486.1],[20210629,482.54],[20210630,481.62],[20210701,484.4],[20210702,486.55],[20210703,486.55],[20210704,486.55],[20210705,486.65],[20210706,485.97],[20210707,484.73],[20210708,478.66],[20210709,480.5],[20210710,480.5],[20210711,480.5],[20210712,481.19],[20210713,483.18],[20210714,483.37],[20210715,480.49],[20210716,479.1],[20210717,479.1],[20210718,479.1],[20210719,470.01],[20210720,469.27],[20210721,473.54],[20210722,477.14],[20210723,477.89],[20210724,477.89],[20210725,477.89],[20210726,476.8],[20210727,475.81],[20210728,478.61],[20210729,483.22],[20210730,483.33],[20210731,483.33],[20210801,483.33],[20210802,485.15],[20210803,486.17],[20210804,488.59],[20210805,490.97],[20210806,491.35],[20210807,491.35],[20210808,491.35],[20210809,492.05],[20210810,494.3],[20210811,495.46],[20210812,498.27],[20210813,498.55],[20210814,498.55],[20210815,498.55],[20210816,499.04],[20210817,502.54],[20210818,503.85],[20210819,495.95],[20210820,492.41],[20210821,492.41],[20210822,492.41],[20210823,495.91],[20210824,499.25],[20210825,499.83],[20210826,496.3],[20210827,497.17],[20210828,497.17],[20210829,497.17],[20210830,500.54],[20210831,504.82],[20210901,509.34],[20210902,511.86],[20210903,511.78],[20210904,511.78],[20210905,511.78],[20210906,514],[20210907,513.2],[20210908,511.97],[20210909,510.8],[20210910,511.14],[20210911,511.14],[20210912,511.14],[20210913,514.73],[20210914,517.21],[20210915,518.34],[20210916,517.95],[20210917,515.1],[20210918,515.1],[20210919,515.1],[20210920,506.16],[20210921,504.92],[20210922,510.78],[20210923,514.32],[20210924,512.24],[20210925,512.24],[20210926,512.24],[20210927,516.06],[20210928,515.33],[20210929,515.23],[20210930,520.28],[20211001,522.33],[20211002,522.33],[20211003,522.33],[20211004,524.2],[20211005,531.74],[20211006,533.45],[20211007,538.59],[20211008,542.17],[20211009,542.17],[20211010,542.17],[20211011,546.56],[20211012,547.33],[20211013,544.83],[20211014,546.8],[20211015,548.19],[20211016,548.19],[20211017,548.19],[20211018,547.69],[20211019,548.84],[20211020,549.74],[20211021,546.01],[20211022,545.75],[20211023,545.75],[20211024,545.75],[20211025,549.7],[20211026,553.18],[20211027,549.16],[20211028,545.33],[20211029,541.69],[20211030,541.69],[20211031,541.69],[20211101,543.62],[20211102,544.59],[20211103,542.29],[20211104,545.14],[20211105,548.68],[20211106,548.68],[20211107,548.68],[20211108,549.94],[20211109,549.56],[20211110,547.43],[20211111,547.72],[20211112,538.8],[20211113,538.8],[20211114,538.8],[20211115,538.12],[20211116,536.55],[20211117,539.03],[20211118,533.28],[20211119,523.23],[20211120,523.23],[20211121,523.23],[20211122,508.57],[20211123,506.78],[20211124,510.91],[20211125,512.27],[20211126,494.16],[20211127,494.16],[20211128,494.16],[20211129,496.99],[20211130,498.2],[20211201,506.5],[20211202,508.81],[20211203,508.1],[20211204,508.1],[20211205,508.1],[20211206,500.92],[20211207,504.3],[20211208,501.2],[20211209,502.11],[20211210,499.99],[20211211,499.74],[20211212,499.74],[20211213,491.07],[20211214,486.15],[20211215,485.12],[20211216,492.09],[20211217,489.11],[20211218,489.35],[20211219,489.35],[20211220,483.54],[20211221,489.53],[20211222,493.91],[20211223,494.96],[20211224,494.69],[20211225,494.69],[20211226,494.69],[20211227,496.4],[20211228,497.94],[20211229,497.21],[20211230,496.69],[20211231,497.19],[20220101,497.19],[20220102,497.19],[20220103,501.19],[20220104,505.57],[20220105,499.56],[20220106,495.3],[20220107,496.06],[20220108,496.06],[20220109,496.06],[20220110,497.4],[20220111,502.82],[20220112,508.93],[20220113,498.88],[20220114,487.18],[20220115,487.18],[20220116,487.18],[20220117,483.96],[20220118,469.8],[20220119,472.29],[20220120,475.9],[20220121,469.53],[20220122,469.53],[20220123,469.53],[20220124,446.56],[20220125,444.11],[20220126,451.56],[20220127,465.3],[20220128,468.63],[20220129,468.63],[20220130,468.63],[20220131,473.6],[20220201,478.32],[20220202,479.9],[20220203,472.46],[20220204,468.99],[20220205,468.99],[20220206,468.99],[20220207,470.06],[20220208,477.76],[20220209,488.16],[20220210,490.85],[20220211,480.2],[20220212,480.2],[20220213,480.2],[20220214,469.77],[20220215,481.12],[20220216,487.89],[20220217,477.03],[20220218,464.64],[20220219,464.64],[20220220,464.64],[20220221,434.64],[20220222,423.65],[20220223,417.87],[20220224,337.69],[20220225,357.73],[20220226,357.73],[20220227,357.73],[20220228,307.9],[20220301,291.03],[20220302,280.95],[20220303,276.51],[20220304,270.03],[20220305,270.03],[20220306,270.03],[20220307,265.3],[20220308,262.81],[20220309,268.39],[20220310,266.73],[20220311,269.25],[20220312,269.25],[20220313,269.25],[20220314,269.21],[20220315,267.05],[20220316,271.53],[20220317,274.66],[20220318,275.96],[20220319,275.96],[20220320,275.96],[20220321,276.22],[20220322,277.64],[20220323,278.13],[20220324,277.92],[20220325,277.22],[20220326,277.22],[20220327,277.22],[20220328,266.89],[20220329,271.31],[20220330,270.51],[20220331,270.56],[20220401,271.54],[20220402,271.54],[20220403,271.54],[20220404,273.04],[20220405,276.49],[20220406,272.99],[20220407,272.67],[20220408,273.82],[20220409,273.82],[20220410,273.82],[20220411,272.98],[20220412,272.65],[20220413,274.4],[20220414,274.31],[20220415,274.31],[20220416,274.31],[20220417,274.31],[20220418,274.31],[20220419,272.61],[20220420,273.07],[20220421,273.05],[20220422,270.16],[20220423,270.16],[20220424,270.16],[20220425,267.12],[20220426,265.19],[20220427,264.14],[20220428,264.85],[20220429,265.94],[20220430,265.94],[20220501,265.94],[20220502,265.66],[20220503,264.45],[20220504,262.77],[20220505,261.56],[20220506,257.52],[20220507,257.52],[20220508,257.52],[20220509,256.03],[20220510,253.3],[20220511,253.04],[20220512,250.92],[20220513,254.01],[20220514,254.01],[20220515,254.01],[20220516,254.09],[20220517,256.84],[20220518,258.11],[20220519,256.5],[20220520,257.17],[20220521,257.17],[20220522,257.17],[20220523,258.7],[20220524,256.85],[20220525,254.81],[20220526,255.16],[20220527,256.44],[20220528,256.44],[20220529,256.44],[20220530,259.26],[20220531,259.99],[20220601,260.96],[20220602,260.99],[20220603,260.04],[20220604,260.04],[20220605,260.04],[20220606,260.29],[20220607,260.73],[20220608,259.48],[20220609,257.43],[20220610,254.92],[20220611,254.92],[20220612,254.92],[20220613,250.97],[20220614,249.15],[20220615,250.15],[20220616,247.98],[20220617,247.58],[20220618,247.58],[20220619,247.58],[20220620,248.34],[20220621,250.6],[20220622,248.73],[20220623,247.27],[20220624,248.88],[20220625,248.88],[20220626,248.88],[20220627,250.81],[20220628,251.92],[20220629,250.73],[20220630,248.26],[20220701,247.13],[20220702,247.13],[20220703,247.13],[20220704,246.72],[20220705,244.38],[20220706,245.7],[20220707,248.3],[20220708,250.36],[20220709,250.36],[20220710,250.36],[20220711,248.88],[20220712,246.85],[20220713,245.84],[20220714,245.45],[20220715,245.99],[20220716,245.99],[20220717,245.99],[20220718,221.46],[20220719,221.46],[20220720,223.22],[20220721,224],[20220722,224.96],[20220723,224.96],[20220724,224.96],[20220725,224.09],[20220726,223.32],[20220727,223.77],[20220728,225.46],[20220729,226.79],[20220730,226.79],[20220731,226.79],[20220801,228],[20220802,227.35],[20220803,228.36],[20220804,229.43],[20220805,229.07],[20220806,229.07],[20220807,229.07],[20220808,231.32],[20220809,230.42],[20220810,232.23],[20220811,233.36],[20220812,234.62],[20220813,234.62],[20220814,234.62],[20220815,234.58],[20220816,235.52],[20220817,234.21],[20220818,234.15],[20220819,233.81],[20220820,233.81],[20220821,233.81],[20220822,231.72],[20220823,232.34],[20220824,232],[20220825,233.01],[20220826,232.46],[20220827,232.46],[20220828,232.46],[20220829,229.76],[20220830,228.42],[20220831,228.06],[20220901,224.67],[20220902,225.41],[20220903,225.41],[20220904,225.41],[20220905,225.17],[20220906,224.89],[20220907,224.94],[20220908,225.55],[20220909,228.37],[20220910,228.37],[20220911,228.37],[20220912,231.26],[20220913,229],[20220914,228.06],[20220915,228.1],[20220916,225.92],[20220917,225.92],[20220918,225.92],[20220919,224.99],[20220920,223.93],[20220921,222.29],[20220922,221.83],[20220923,217.92],[20220924,217.92],[20220925,217.92],[20220926,216.45],[20220927,217.55],[20220928,215.26],[20220929,211.43],[20220930,210.89],[20221001,210.89],[20221002,210.89],[20221003,210.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 983,48€ |
2019 | 897,45€ |
2020 | 1.066,06€ |
2021 | 1.027,83€ |
2022 | 770,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -26,91% |
3 M | -40,06% |
6 M | -38,54% |
lfd. Jahr | -37,57% |
1 Jahr | -25,05% |
3 Jahre | -14,16% |
5 Jahre | -22,96% |
10 Jahre | -9,52% |
Entwicklung p.a. | -1,08% |
Wertentwicklung seit Auflage | -11,83% |
Anlageziel ist ein langfristiger Gesamtertrag. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen mit Sitz in Osteuropa.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2017 - 02.2018 | -1.652 | 7.599800 |
02.2018 - 02.2019 | -8.7471 | -5.999200 |
02.2019 - 02.2020 | 18.7866 | 14.285800 |
02.2020 - 02.2021 | -3.5861 | -9.240400 |
02.2021 - 02.2022 | -25.0495 | -16.338900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 35 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 37 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
Tracking Error | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 57 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 59 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | k.A. | k.A. | k.A. | k.A. |
Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Osteuropa | 100,00% |
Branchenverteilung (25. 04. 2024)
Divers | 100,00% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2454KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,92% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Osteuropa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.07.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |