Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXK9
ISIN: LU0428380397
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (16. 04. 2024)
171,86 $
-0,41 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL Trend Alternative DNY USD Acc"},"ts":[[20190411,118],[20190412,115.9],[20190415,115.69],[20190416,116.09],[20190417,115.9],[20190418,118.49],[20190423,118.96],[20190424,121.39],[20190425,121.68],[20190426,122.45],[20190429,122.16],[20190430,121.06],[20190502,120.33],[20190503,121.6],[20190507,119.22],[20190508,118.41],[20190510,115.84],[20190513,115.61],[20190514,116.42],[20190515,118.51],[20190516,120.64],[20190517,121.72],[20190520,120.54],[20190521,120.8],[20190522,121.66],[20190523,121.69],[20190528,122.32],[20190529,123.22],[20190531,122.62],[20190603,120.97],[20190604,119.73],[20190605,121.1],[20190606,121.3],[20190607,122.1],[20190611,121.78],[20190613,123.61],[20190617,125.54],[20190619,128.21],[20190620,127.2],[20190621,124.63],[20190624,124.84],[20190625,124.88],[20190626,123.44],[20190627,124.58],[20190628,125.26],[20190701,128.16],[20190702,130.13],[20190703,132.94],[20190708,130.51],[20190709,129.63],[20190710,128.81],[20190711,127.6],[20190712,126.48],[20190715,128.58],[20190716,129.8],[20190717,130.05],[20190718,129.85],[20190719,130.2],[20190722,130.86],[20190723,134.06],[20190724,135.5],[20190725,134.86],[20190726,135.66],[20190729,137.23],[20190730,136.74],[20190731,137.89],[20190801,138.4],[20190802,137.55],[20190805,135.74],[20190806,135.11],[20190807,137.48],[20190808,136.69],[20190809,136.63],[20190812,137.55],[20190813,136.17],[20190814,139.64],[20190819,140.36],[20190820,140.18],[20190821,139.2],[20190822,139.39],[20190823,139.86],[20190828,143.62],[20190829,143.53],[20190830,143.99],[20190903,146.77],[20190904,142.79],[20190905,138.74],[20190906,139.06],[20190909,136.62],[20190910,134.49],[20190911,135.21],[20190912,135.29],[20190913,130.72],[20190916,132.4],[20190917,132.39],[20190918,133.94],[20190919,134.16],[20190920,135.15],[20190923,136.73],[20190924,135.82],[20190925,137.3],[20190926,138.77],[20190927,138.42],[20190930,140.29],[20191001,138.49],[20191002,135.05],[20191003,134.7],[20191004,135.13],[20191007,135.46],[20191008,135.77],[20191009,135.02],[20191010,131.46],[20191011,128.69],[20191015,130.26],[20191016,130.01],[20191017,128.05],[20191018,126.84],[20191021,126.92],[20191022,127.92],[20191023,128.29],[20191024,128.95],[20191025,130.19],[20191028,130.4],[20191029,129.99],[20191030,129.61],[20191031,128.38],[20191104,130.7],[20191105,132.02],[20191106,131.88],[20191107,132.48],[20191108,132.65],[20191112,133.05],[20191113,131.76],[20191114,131.42],[20191115,132.25],[20191118,131.99],[20191119,131.67],[20191120,130.41],[20191121,129.33],[20191122,130.57],[20191125,132.93],[20191126,133.42],[20191127,134.29],[20191129,133.11],[20191202,129.66],[20191203,127.28],[20191204,128.27],[20191205,128.34],[20191206,130.02],[20191209,129.81],[20191210,129.56],[20191211,130.09],[20191212,130.76],[20191213,131.46],[20191216,133.51],[20191217,132.66],[20191218,132.51],[20191219,131.92],[20191220,133.15],[20191223,133.3],[20191227,134.03],[20191230,132.26],[20191231,131.77],[20200102,133.6],[20200106,130.6],[20200107,131.02],[20200108,132.76],[20200109,134.26],[20200110,134.7],[20200113,134.93],[20200114,135.56],[20200115,134.89],[20200116,135.47],[20200117,137.41],[20200121,135.29],[20200122,136.42],[20200123,135.33],[20200124,136.5],[20200127,133.11],[20200128,134.72],[20200129,135.56],[20200130,133.24],[20200131,131.23],[20200203,131.83],[20200204,133.1],[20200205,133.53],[20200206,134.9],[20200210,137.88],[20200211,138.56],[20200212,138.99],[20200213,139.96],[20200214,140.27],[20200219,143.24],[20200220,144.14],[20200221,142.66],[20200225,134.98],[20200226,134.27],[20200227,130.25],[20200228,129.33],[20200303,127.8],[20200304,128.87],[20200305,129.24],[20200306,130.06],[20200310,131.03],[20200311,133.77],[20200312,137.08],[20200316,138.56],[20200317,140.47],[20200319,144.51],[20200320,145.68],[20200323,146.04],[20200324,142.43],[20200325,141.26],[20200327,138.52],[20200330,138.57],[20200331,139.24],[20200401,141.71],[20200402,141.67],[20200403,144.36],[20200406,141.8],[20200407,138.59],[20200408,138.35],[20200409,136.66],[20200414,134.94],[20200415,138.21],[20200416,138.64],[20200417,137.44],[20200420,138.42],[20200421,140.75],[20200422,139.86],[20200423,140.75],[20200424,140.32],[20200427,138.26],[20200428,137.41],[20200429,135.99],[20200430,135.87],[20200504,137.07],[20200505,137.89],[20200506,138.86],[20200507,138.88],[20200511,137.2],[20200512,137.54],[20200513,137.91],[20200514,139.24],[20200515,139.19],[20200518,135.92],[20200519,133.85],[20200520,133.11],[20200522,135.02],[20200526,131.53],[20200527,131.45],[20200528,130.58],[20200529,129.33],[20200602,126.7],[20200603,125.26],[20200604,123.93],[20200605,122.2],[20200608,122.45],[20200609,122.6],[20200610,122.39],[20200611,122.45],[20200612,123.17],[20200615,123.53],[20200616,122.97],[20200617,124.24],[20200618,124.72],[20200619,125.03],[20200622,125.21],[20200624,124.51],[20200625,125.75],[20200626,125.96],[20200629,124.94],[20200630,125.75],[20200701,125.56],[20200702,124.86],[20200706,125.14],[20200707,125.31],[20200708,125.81],[20200709,125.54],[20200710,125.97],[20200713,125.02],[20200714,125.11],[20200715,124.74],[20200716,124.86],[20200717,125.03],[20200720,125.67],[20200721,126.48],[20200722,125.13],[20200723,124.81],[20200724,123.59],[20200727,123.42],[20200728,123.46],[20200729,123.76],[20200730,124.03],[20200731,122.05],[20200803,123.18],[20200804,123.92],[20200805,123.16],[20200806,123.68],[20200807,122.94],[20200810,123.34],[20200811,121.73],[20200812,122.21],[20200813,121.41],[20200814,121.4],[20200817,122.04],[20200818,121.94],[20200819,121.02],[20200820,121.49],[20200821,122.3],[20200824,121.97],[20200825,122.24],[20200826,122.93],[20200827,122.23],[20200828,121.88],[20200901,121.84],[20200902,123.52],[20200903,121.87],[20200904,120.29],[20200908,119.32],[20200909,120.52],[20200910,119.31],[20200911,120.01],[20200914,120.83],[20200915,121.01],[20200916,121.39],[20200917,122.39],[20200918,121.47],[20200921,120.68],[20200922,120.73],[20200923,119.71],[20200924,119.62],[20200925,120.25],[20200928,120.4],[20200929,120.78],[20200930,119.84],[20201001,119.61],[20201002,119.81],[20201005,118.64],[20201006,118.1],[20201007,118.55],[20201008,119],[20201009,119.65],[20201013,120.61],[20201014,121.06],[20201015,121.49],[20201016,121.51],[20201019,120.23],[20201020,119.38],[20201021,118.35],[20201022,117.74],[20201023,117.58],[20201026,117.63],[20201027,118.47],[20201028,117.94],[20201029,118.34],[20201030,117.66],[20201102,118.18],[20201103,117.3],[20201104,118.3],[20201105,117.54],[20201106,117.28],[20201109,114.66],[20201110,114.12],[20201112,114.34],[20201113,115.01],[20201116,116.8],[20201117,116.46],[20201118,116.35],[20201119,116.62],[20201120,116.77],[20201123,116.5],[20201124,118.68],[20201125,118.82],[20201127,119.19],[20201130,116.56],[20201201,118.1],[20201202,117.82],[20201203,118.4],[20201204,119.35],[20201207,119.48],[20201208,120.03],[20201209,120.05],[20201210,120.55],[20201211,119.96],[20201214,119.43],[20201215,120.73],[20201216,120.52],[20201217,121.12],[20201218,120.32],[20201221,120.02],[20201222,118.69],[20201223,119.79],[20201229,120.89],[20201230,121.72],[20201231,121.69],[20210104,121.35],[20210105,121.92],[20210106,121.55],[20210107,121.73],[20210108,122.45],[20210111,122.12],[20210112,122.99],[20210113,122.74],[20210114,123.91],[20210115,122.34],[20210119,123.14],[20210120,124.5],[20210121,124.11],[20210122,122.84],[20210125,122.68],[20210126,122.8],[20210127,120.96],[20210128,121.04],[20210129,119],[20210201,120.35],[20210202,122.04],[20210203,122.78],[20210204,122.91],[20210205,124.21],[20210208,124.46],[20210209,124.06],[20210210,123.96],[20210211,124.19],[20210212,125.27],[20210216,125.55],[20210217,125.84],[20210218,125.23],[20210219,125.78],[20210222,125.15],[20210223,125.42],[20210224,126.26],[20210225,123.71],[20210226,122.24],[20210301,124.56],[20210302,124.74],[20210303,124.46],[20210304,123.71],[20210305,124.54],[20210308,125.07],[20210309,125.71],[20210310,126.08],[20210311,126.33],[20210312,127.42],[20210315,127.56],[20210316,127.56],[20210317,128.34],[20210318,128.25],[20210319,127.79],[20210322,126.93],[20210323,126.1],[20210324,126.06],[20210325,126.42],[20210326,128.3],[20210329,128.25],[20210330,129.25],[20210331,130.01],[20210401,130.37],[20210406,129.83],[20210407,128.47],[20210408,128.63],[20210409,128.61],[20210412,128.17],[20210413,128.6],[20210414,128.2],[20210415,128.64],[20210416,129.42],[20210419,128.96],[20210420,126.9],[20210421,128.09],[20210422,127.54],[20210423,128.25],[20210426,128.63],[20210427,128.69],[20210428,129.53],[20210429,129.34],[20210430,128.34],[20210504,127.93],[20210505,129.07],[20210506,129.38],[20210507,131.2],[20210510,130.42],[20210511,129.39],[20210512,128.71],[20210514,129.85],[20210517,129.83],[20210518,129.12],[20210519,127.56],[20210520,128.85],[20210521,128.66],[20210525,128.38],[20210526,128.42],[20210527,129.62],[20210528,130.79],[20210601,130.45],[20210602,131.59],[20210603,130.52],[20210604,132.41],[20210607,132.26],[20210608,132.08],[20210609,131.66],[20210610,132.73],[20210611,132.59],[20210614,132.82],[20210615,132.34],[20210616,130.17],[20210617,130.63],[20210618,129.01],[20210621,129.9],[20210622,130.76],[20210624,131.28],[20210625,131.15],[20210628,131.54],[20210629,131.65],[20210630,131.69],[20210701,131.77],[20210702,132.76],[20210706,131.57],[20210707,131.99],[20210708,130.72],[20210709,130.93],[20210712,131.74],[20210713,131.88],[20210714,132.36],[20210715,132.23],[20210716,132.41],[20210719,131.87],[20210720,132.63],[20210721,132.68],[20210722,133.32],[20210723,134.21],[20210726,133.93],[20210727,133.86],[20210728,134.05],[20210729,133.52],[20210730,133.33],[20210802,134.08],[20210803,134.44],[20210804,134.84],[20210805,135.6],[20210806,134.89],[20210809,135.48],[20210810,136.16],[20210811,136.43],[20210812,136.6],[20210813,136.25],[20210816,136.3],[20210817,136.16],[20210818,136.35],[20210819,135.74],[20210820,136.45],[20210823,135.65],[20210824,134.92],[20210825,133.53],[20210826,132.92],[20210827,133.64],[20210831,132.93],[20210901,133.16],[20210902,133.47],[20210903,132.75],[20210907,132.21],[20210908,132.02],[20210909,131.94],[20210910,131.76],[20210913,132.87],[20210914,132.57],[20210915,132.64],[20210916,132.66],[20210917,130.98],[20210920,129.97],[20210921,130.24],[20210922,130.67],[20210923,130.51],[20210924,129.64],[20210927,129.58],[20210928,127.53],[20210929,127.96],[20210930,128.48],[20211001,127.76],[20211004,127.02],[20211005,129.03],[20211006,129.11],[20211007,129.64],[20211008,130.18],[20211012,131.6],[20211013,130.54],[20211014,130.5],[20211015,131.88],[20211018,132.25],[20211019,132.48],[20211020,133.48],[20211021,133.14],[20211022,132.91],[20211025,133.57],[20211026,133.85],[20211027,132.44],[20211028,133.27],[20211029,133.62],[20211102,132.69],[20211103,133.69],[20211104,132.52],[20211105,132.25],[20211108,132.07],[20211109,130.84],[20211110,131.41],[20211112,133.57],[20211115,134.49],[20211116,136.09],[20211117,135.7],[20211118,135.15],[20211119,136.06],[20211122,136.3],[20211123,136.12],[20211124,137.23],[20211126,129.38],[20211129,130.46],[20211130,126.81],[20211201,127.89],[20211202,127.8],[20211203,128.84],[20211206,129.16],[20211207,129.14],[20211208,126.76],[20211209,127.35],[20211210,127.54],[20211213,128.32],[20211214,128.22],[20211215,128.33],[20211216,127.27],[20211217,128.18],[20211220,128.27],[20211221,127.81],[20211222,127.17],[20211223,126.69],[20211229,127.78],[20211230,127.55],[20211231,126.99],[20220104,129.78],[20220105,128.67],[20220106,127.78],[20220107,127.28],[20220110,126.37],[20220111,126.39],[20220112,125.22],[20220113,122.57],[20220114,123.46],[20220118,125.35],[20220119,125.12],[20220120,124.59],[20220121,120.73],[20220124,118.66],[20220125,119.95],[20220126,121.36],[20220127,123.58],[20220128,123.52],[20220131,123.67],[20220201,122.8],[20220202,121.96],[20220203,124.3],[20220204,123],[20220207,124.07],[20220208,125.63],[20220209,124.31],[20220210,126.83],[20220211,126.68],[20220214,128.08],[20220215,128.79],[20220216,127.99],[20220217,126.35],[20220218,125.88],[20220222,127.12],[20220223,127.38],[20220224,125.22],[20220225,125.39],[20220228,123.4],[20220301,120.76],[20220302,124],[20220303,125.39],[20220304,127.67],[20220307,130.22],[20220308,130.1],[20220309,127.32],[20220310,127.89],[20220311,130.36],[20220314,131.57],[20220315,131.22],[20220316,129.64],[20220317,127.72],[20220318,128.49],[20220321,131.04],[20220322,132.82],[20220323,133.59],[20220324,135.11],[20220325,137.08],[20220328,137.74],[20220329,135.12],[20220330,133.83],[20220331,132.96],[20220401,135.31],[20220404,136.66],[20220405,139.15],[20220406,139.75],[20220407,139.93],[20220408,142.14],[20220411,142.98],[20220412,143.36],[20220413,143.4],[20220414,143.65],[20220419,147.23],[20220420,146.33],[20220421,146.04],[20220422,145.45],[20220425,144.33],[20220426,144.26],[20220427,146.89],[20220428,150.17],[20220429,149.69],[20220503,150.44],[20220504,150.51],[20220505,152.58],[20220506,154.38],[20220510,154.03],[20220511,153.6],[20220512,155.6],[20220513,155.11],[20220516,154.44],[20220517,151.86],[20220518,153.29],[20220519,150.97],[20220520,150.04],[20220523,147.8],[20220524,146.74],[20220525,147.5],[20220527,145.35],[20220531,146.09],[20220601,147.24],[20220607,150.1],[20220608,149.94],[20220609,151.28],[20220610,155.03],[20220613,159.77],[20220614,160.9],[20220615,158.84],[20220616,158.69],[20220617,157.23],[20220621,156.58],[20220622,155.46],[20220624,152.15],[20220627,152.13],[20220628,153.74],[20220629,154.43],[20220630,155.2],[20220701,153.89],[20220705,156.07],[20220706,157.83],[20220707,157.2],[20220708,157.55],[20220711,160.78],[20220712,161.19],[20220713,160.34],[20220714,163.3],[20220715,160.1],[20220718,157.92],[20220719,154.4],[20220720,155.2],[20220721,154],[20220722,153.12],[20220725,152.43],[20220726,154.93],[20220727,153.23],[20220728,152.35],[20220729,150.6],[20220801,149.57],[20220802,150.57],[20220803,151.01],[20220804,149.76],[20220805,150.02],[20220808,150.3],[20220809,149.8],[20220810,148.13],[20220811,147.13],[20220812,148.59],[20220816,152.46],[20220817,152.17],[20220818,153.36],[20220819,156.07],[20220822,157.91],[20220823,158.83],[20220824,159.71],[20220825,158.46],[20220826,158.31],[20220830,157.36],[20220831,157.21],[20220901,159.49],[20220902,159.07],[20220906,162.12],[20220907,161.2],[20220908,160.17],[20220909,158.01],[20220912,154.86],[20220913,157.37],[20220914,160.04],[20220915,160.78],[20220916,161.46],[20220920,163.62],[20220921,165.75],[20220922,168.83],[20220923,174.06],[20220926,178.9],[20220927,180.34],[20220928,179.25],[20220929,177.22],[20220930,176.5],[20221003,173.97],[20221004,167.26],[20221005,168.45],[20221006,170.88],[20221007,175.1],[20221011,179.43],[20221012,179.94],[20221013,179],[20221014,180.36],[20221017,177.86],[20221018,175.03],[20221019,178.58],[20221020,179.15],[20221021,180.02],[20221024,178.46],[20221025,174.97],[20221026,168.53],[20221027,168.19],[20221028,170.9],[20221031,173.57],[20221102,173.66],[20221103,178.51],[20221104,173.58],[20221107,171.76],[20221108,170.3],[20221109,169.16],[20221110,166.03],[20221114,158.11],[20221115,155.77],[20221116,156.06],[20221117,157.9],[20221118,157.49],[20221121,159.68],[20221122,159.36],[20221123,158.12],[20221125,157.52],[20221128,156.21],[20221129,157.43],[20221130,156.78],[20221201,155.32],[20221202,153.46],[20221205,152.05],[20221206,152.78],[20221207,152.55],[20221208,152.75],[20221209,152.34],[20221212,152.5],[20221213,153.19],[20221214,151.9],[20221215,151.37],[20221216,150.68],[20221219,151.1],[20221220,150.34],[20221221,150.24],[20221222,150.65],[20221223,151.7],[20221228,151.88],[20221229,151.73],[20221230,151.86],[20230103,152.39],[20230104,151.47],[20230105,151.46],[20230106,153.12],[20230109,150.28],[20230110,150.56],[20230111,150.13],[20230112,149.96],[20230113,149.58],[20230117,148.67],[20230118,147.41],[20230119,147.11],[20230120,147.94],[20230123,147.74],[20230124,148.64],[20230125,148.72],[20230126,148.99],[20230127,149.45],[20230130,148.66],[20230131,149.51],[20230201,150.71],[20230202,149.74],[20230203,149.21],[20230206,149.72],[20230207,150.76],[20230208,150.37],[20230209,149.75],[20230210,150.18],[20230213,151.13],[20230214,151.25],[20230215,152.21],[20230216,152.67],[20230217,153.6],[20230221,153.62],[20230222,153.11],[20230223,153.38],[20230224,154.47],[20230227,155.26],[20230228,154.66],[20230301,155.26],[20230302,157.07],[20230303,156.18],[20230306,156.73],[20230307,157.01],[20230308,158.57],[20230309,157.18],[20230310,151.43],[20230313,143.06],[20230314,144.28],[20230315,144.01],[20230316,143.49],[20230317,142.78],[20230320,141.67],[20230321,141.11],[20230322,141.42],[20230323,139.46],[20230324,141.37],[20230327,140.96],[20230328,139.89],[20230329,140.41],[20230330,140.08],[20230331,139.88],[20230403,139.23],[20230404,139.49],[20230405,138.79],[20230406,139.69],[20230411,140.5],[20230412,140.78],[20230413,139.21],[20230414,139],[20230417,139.59],[20230418,139.81],[20230419,140.47],[20230420,139.99],[20230421,140.11],[20230424,140.77],[20230425,138.9],[20230426,139.61],[20230427,140.48],[20230428,142.09],[20230502,141.56],[20230503,141],[20230504,139.51],[20230505,141.26],[20230510,142.65],[20230511,142.74],[20230512,143.86],[20230515,144.6],[20230516,144.9],[20230517,145.32],[20230519,146.13],[20230522,146.47],[20230523,147.27],[20230524,146.9],[20230525,149.54],[20230526,150.85],[20230530,150.45],[20230531,149.97],[20230601,149.93],[20230602,150.3],[20230605,151.25],[20230606,151.91],[20230607,151.64],[20230608,150.21],[20230609,150.32],[20230612,151.41],[20230613,151.76],[20230614,151.96],[20230615,151.02],[20230616,150.1],[20230620,150.52],[20230621,150.54],[20230622,150.17],[20230626,149.54],[20230627,149.75],[20230628,149.59],[20230629,150.43],[20230630,152.05],[20230703,152.33],[20230705,152.12],[20230706,150.24],[20230707,149.9],[20230710,148.71],[20230711,148.43],[20230712,144.98],[20230713,141.1],[20230714,141.4],[20230717,141.79],[20230718,140.05],[20230719,139.92],[20230720,139.89],[20230721,141.32],[20230724,142.11],[20230725,142.61],[20230726,142.37],[20230727,142.07],[20230728,144.73],[20230731,144.13],[20230801,145.09],[20230802,143.06],[20230803,142.49],[20230804,142.26],[20230807,142.35],[20230808,140.91],[20230809,140.67],[20230810,142.07],[20230811,144.11],[20230814,145.49],[20230816,146.67],[20230817,147.83],[20230818,147.42],[20230821,148.31],[20230822,148],[20230823,145.32],[20230824,145.4],[20230825,146.92],[20230829,144.37],[20230830,143.56],[20230831,142.31],[20230901,143.66],[20230905,147.79],[20230906,147.84],[20230907,148.24],[20230908,148.24],[20230911,147.47],[20230912,147.89],[20230913,147.96],[20230914,148.14],[20230915,150.44],[20230918,150.86],[20230919,150.41],[20230920,150.23],[20230921,151.5],[20230922,150.62],[20230925,152.46],[20230926,153.6],[20230927,155.67],[20230928,156.59],[20230929,153.82],[20231002,156.6],[20231003,159.04],[20231004,158.42],[20231005,156.19],[20231006,155.35],[20231010,151.19],[20231011,149.81],[20231012,151.52],[20231013,152.58],[20231016,153.63],[20231017,154.69],[20231018,156.18],[20231019,157.34],[20231020,156.64],[20231023,155.83],[20231024,154.69],[20231025,157.4],[20231026,158.62],[20231027,158.04],[20231030,156.23],[20231031,157.5],[20231102,151.87],[20231103,147.83],[20231106,147.57],[20231107,148.19],[20231108,147.73],[20231109,147.95],[20231110,149.66],[20231113,149.84],[20231114,145.94],[20231115,142.91],[20231116,143.62],[20231117,142.69],[20231120,141.39],[20231121,140.41],[20231122,141.76],[20231124,142.42],[20231127,141.98],[20231128,141.89],[20231129,141.29],[20231130,142.1],[20231201,142.97],[20231204,142.87],[20231205,144.05],[20231206,145.05],[20231207,144.19],[20231208,144.34],[20231211,145.84],[20231212,145.55],[20231213,146.01],[20231214,144.18],[20231215,143.61],[20231218,143.71],[20231219,144.51],[20231220,144.31],[20231221,143.5],[20231222,143.36],[20231227,144.46],[20231228,142.68],[20231229,142.85],[20240102,142.91],[20240103,141.16],[20240104,140.23],[20240105,140.24],[20240108,141.26],[20240109,140],[20240110,140.42],[20240111,140.21],[20240112,141.59],[20240116,140.99],[20240117,139.8],[20240118,140.22],[20240119,140.91],[20240122,142.75],[20240123,141.51],[20240124,139.96],[20240125,141.7],[20240126,142.74],[20240129,144.12],[20240130,143.72],[20240131,143.24],[20240201,143.95],[20240202,143.62],[20240205,144.75],[20240206,144.69],[20240207,145.11],[20240208,146.85],[20240209,147.65],[20240212,148.13],[20240213,148.49],[20240214,148.88],[20240215,148.92],[20240216,148.68],[20240220,147.96],[20240221,147.14],[20240222,148.57],[20240223,149.39],[20240226,149.31],[20240227,149.24],[20240228,148.95],[20240229,148.82],[20240301,149.98],[20240304,149.82],[20240305,148.82],[20240306,149.09],[20240307,149.36],[20240308,148.47],[20240311,147.46],[20240312,149.02],[20240313,150.06],[20240314,149.57],[20240315,149.74],[20240318,150.44],[20240319,151.8],[20240320,152.49],[20240321,153.73],[20240322,154.39],[20240325,154.78],[20240326,154.73],[20240327,156.51],[20240328,156.91],[20240402,158.57],[20240403,158.03],[20240404,156.99],[20240405,157.4],[20240408,158.69],[20240409,156.9],[20240410,159.24],[20240411,160.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.68],[20240202,613.71],[20240203,613.71],[20240204,613.71],[20240205,615.27],[20240206,616.01],[20240207,616.96],[20240208,619.5],[20240209,620.92],[20240210,620.92],[20240211,620.92],[20240212,621.87],[20240213,622.27],[20240214,622.67],[20240215,623.73],[20240216,623.91],[20240217,623.91],[20240218,623.91],[20240219,623.8],[20240220,622.07],[20240221,621.1],[20240222,624.43],[20240223,626.61],[20240224,626.61],[20240225,626.61],[20240226,627.12],[20240227,627.33],[20240228,627.48],[20240229,626.06],[20240301,629.1],[20240302,629.1],[20240303,629.1],[20240304,629.9],[20240305,628.33],[20240306,628.28],[20240307,628.99],[20240308,627.47],[20240309,627.47],[20240310,627.47],[20240311,624.6],[20240312,627.12],[20240313,628.51],[20240314,629.34],[20240315,629.82],[20240316,629.82],[20240317,629.82],[20240318,631.21],[20240319,634.12],[20240320,635.37],[20240321,637.3],[20240322,639.54],[20240323,639.54],[20240324,639.54],[20240325,639.51],[20240326,639.91],[20240327,642.67],[20240328,643.78],[20240329,643.76],[20240330,643.76],[20240331,643.86],[20240401,643.86],[20240402,644.82],[20240403,643.79],[20240404,641.95],[20240405,641.56],[20240406,641.56],[20240407,641.56],[20240408,644.24],[20240409,641.69],[20240410,644.63],[20240411,647.17],[20240412,650.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.133,58€ |
| 2021 | 1.164,57€ |
| 2022 | 1.188,46€ |
| 2023 | 1.173,65€ |
| 2024 | 1.311,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,27% |
| 3 M | 13,95% |
| 6 M | 6,48% |
| lfd. Jahr | 12,94% |
| 1 Jahr | 14,60% |
| 3 Jahre | 25,88% |
| 5 Jahre | 39,21% |
| 10 Jahre | 153,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 105,61% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 13.3578 | -0.477400 |
| 04.2020 - 04.2021 | 2.7338 | 5.416300 |
| 04.2021 - 04.2022 | 2.0515 | 7.870700 |
| 04.2022 - 04.2023 | -1.246 | -4.121700 |
| 04.2023 - 04.2024 | 11.7716 | 9.303700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,91% | 18,34% | 16,82% | 16,45% |
| Sharpe Ratio | 0,51 | 0,30 | 0,34 | 0,57 |
| Tracking Error | 14,21% | 14,22% | 13,41% | 11,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,64 | 2,78 | 2,15 | 1,86 |
| Treynor Ratio | 3,29 | 1,99 | 2,63 | 5,04 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
| Divers | 95,76% |
| US-Dollar | 58,65% |
| Britisches Pfund Sterling | 29,68% |
| Südkoreanischer Won | -23,93% |
| Euro | -27,90% |
| Japanischer Yen | -32,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 963,60 Mio. USD |