Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXK9
ISIN: LU0428380397
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (18. 05. 2025)
115,91 $
0,40 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428380397","name":"Man AHL Trend Alternative DNY USD Acc","currency":"EUR"},"ts":[[20200518,135.92],[20200519,133.85],[20200520,133.11],[20200522,135.02],[20200526,131.53],[20200527,131.45],[20200528,130.58],[20200529,129.33],[20200602,126.7],[20200603,125.26],[20200604,123.93],[20200605,122.2],[20200608,122.45],[20200609,122.6],[20200610,122.39],[20200611,122.45],[20200612,123.17],[20200615,123.53],[20200616,122.97],[20200617,124.24],[20200618,124.72],[20200619,125.03],[20200622,125.21],[20200624,124.51],[20200625,125.75],[20200626,125.96],[20200629,124.94],[20200630,125.75],[20200701,125.56],[20200702,124.86],[20200706,125.14],[20200707,125.31],[20200708,125.81],[20200709,125.54],[20200710,125.97],[20200713,125.02],[20200714,125.11],[20200715,124.74],[20200716,124.86],[20200717,125.03],[20200720,125.67],[20200721,126.48],[20200722,125.13],[20200723,124.81],[20200724,123.59],[20200727,123.42],[20200728,123.46],[20200729,123.76],[20200730,124.03],[20200731,122.05],[20200803,123.18],[20200804,123.92],[20200805,123.16],[20200806,123.68],[20200807,122.94],[20200810,123.34],[20200811,121.73],[20200812,122.21],[20200813,121.41],[20200814,121.4],[20200817,122.04],[20200818,121.94],[20200819,121.02],[20200820,121.49],[20200821,122.3],[20200824,121.97],[20200825,122.24],[20200826,122.93],[20200827,122.23],[20200828,121.88],[20200901,121.84],[20200902,123.52],[20200903,121.87],[20200904,120.29],[20200908,119.32],[20200909,120.52],[20200910,119.31],[20200911,120.01],[20200914,120.83],[20200915,121.01],[20200916,121.39],[20200917,122.39],[20200918,121.47],[20200921,120.68],[20200922,120.73],[20200923,119.71],[20200924,119.62],[20200925,120.25],[20200928,120.4],[20200929,120.78],[20200930,119.84],[20201001,119.61],[20201002,119.81],[20201005,118.64],[20201006,118.1],[20201007,118.55],[20201008,119],[20201009,119.65],[20201013,120.61],[20201014,121.06],[20201015,121.49],[20201016,121.51],[20201019,120.23],[20201020,119.38],[20201021,118.35],[20201022,117.74],[20201023,117.58],[20201026,117.63],[20201027,118.47],[20201028,117.94],[20201029,118.34],[20201030,117.66],[20201102,118.18],[20201103,117.3],[20201104,118.3],[20201105,117.54],[20201106,117.28],[20201109,114.66],[20201110,114.12],[20201112,114.34],[20201113,115.01],[20201116,116.8],[20201117,116.46],[20201118,116.35],[20201119,116.62],[20201120,116.77],[20201123,116.5],[20201124,118.68],[20201125,118.82],[20201127,119.19],[20201130,116.56],[20201201,118.1],[20201202,117.82],[20201203,118.4],[20201204,119.35],[20201207,119.48],[20201208,120.03],[20201209,120.05],[20201210,120.55],[20201211,119.96],[20201214,119.43],[20201215,120.73],[20201216,120.52],[20201217,121.12],[20201218,120.32],[20201221,120.02],[20201222,118.69],[20201223,119.79],[20201229,120.89],[20201230,121.72],[20201231,121.69],[20210104,121.35],[20210105,121.92],[20210106,121.55],[20210107,121.73],[20210108,122.45],[20210111,122.12],[20210112,122.99],[20210113,122.74],[20210114,123.91],[20210115,122.34],[20210119,123.14],[20210120,124.5],[20210121,124.11],[20210122,122.84],[20210125,122.68],[20210126,122.8],[20210127,120.96],[20210128,121.04],[20210129,119],[20210201,120.35],[20210202,122.04],[20210203,122.78],[20210204,122.91],[20210205,124.21],[20210208,124.46],[20210209,124.06],[20210210,123.96],[20210211,124.19],[20210212,125.27],[20210216,125.55],[20210217,125.84],[20210218,125.23],[20210219,125.78],[20210222,125.15],[20210223,125.42],[20210224,126.26],[20210225,123.71],[20210226,122.24],[20210301,124.56],[20210302,124.74],[20210303,124.46],[20210304,123.71],[20210305,124.54],[20210308,125.07],[20210309,125.71],[20210310,126.08],[20210311,126.33],[20210312,127.42],[20210315,127.56],[20210316,127.56],[20210317,128.34],[20210318,128.25],[20210319,127.79],[20210322,126.93],[20210323,126.1],[20210324,126.06],[20210325,126.42],[20210326,128.3],[20210329,128.25],[20210330,129.25],[20210331,130.01],[20210401,130.37],[20210406,129.83],[20210407,128.47],[20210408,128.63],[20210409,128.61],[20210412,128.17],[20210413,128.6],[20210414,128.2],[20210415,128.64],[20210416,129.42],[20210419,128.96],[20210420,126.9],[20210421,128.09],[20210422,127.54],[20210423,128.25],[20210426,128.63],[20210427,128.69],[20210428,129.53],[20210429,129.34],[20210430,128.34],[20210504,127.93],[20210505,129.07],[20210506,129.38],[20210507,131.2],[20210510,130.42],[20210511,129.39],[20210512,128.71],[20210514,129.85],[20210517,129.83],[20210518,129.12],[20210519,127.56],[20210520,128.85],[20210521,128.66],[20210525,128.38],[20210526,128.42],[20210527,129.62],[20210528,130.79],[20210601,130.45],[20210602,131.59],[20210603,130.52],[20210604,132.41],[20210607,132.26],[20210608,132.08],[20210609,131.66],[20210610,132.73],[20210611,132.59],[20210614,132.82],[20210615,132.34],[20210616,130.17],[20210617,130.63],[20210618,129.01],[20210621,129.9],[20210622,130.76],[20210624,131.28],[20210625,131.15],[20210628,131.54],[20210629,131.65],[20210630,131.69],[20210701,131.77],[20210702,132.76],[20210706,131.57],[20210707,131.99],[20210708,130.72],[20210709,130.93],[20210712,131.74],[20210713,131.88],[20210714,132.36],[20210715,132.23],[20210716,132.41],[20210719,131.87],[20210720,132.63],[20210721,132.68],[20210722,133.32],[20210723,134.21],[20210726,133.93],[20210727,133.86],[20210728,134.05],[20210729,133.52],[20210730,133.33],[20210802,134.08],[20210803,134.44],[20210804,134.84],[20210805,135.6],[20210806,134.89],[20210809,135.48],[20210810,136.16],[20210811,136.43],[20210812,136.6],[20210813,136.25],[20210816,136.3],[20210817,136.16],[20210818,136.35],[20210819,135.74],[20210820,136.45],[20210823,135.65],[20210824,134.92],[20210825,133.53],[20210826,132.92],[20210827,133.64],[20210831,132.93],[20210901,133.16],[20210902,133.47],[20210903,132.75],[20210907,132.21],[20210908,132.02],[20210909,131.94],[20210910,131.76],[20210913,132.87],[20210914,132.57],[20210915,132.64],[20210916,132.66],[20210917,130.98],[20210920,129.97],[20210921,130.24],[20210922,130.67],[20210923,130.51],[20210924,129.64],[20210927,129.58],[20210928,127.53],[20210929,127.96],[20210930,128.48],[20211001,127.76],[20211004,127.02],[20211005,129.03],[20211006,129.11],[20211007,129.64],[20211008,130.18],[20211012,131.6],[20211013,130.54],[20211014,130.5],[20211015,131.88],[20211018,132.25],[20211019,132.48],[20211020,133.48],[20211021,133.14],[20211022,132.91],[20211025,133.57],[20211026,133.85],[20211027,132.44],[20211028,133.27],[20211029,133.62],[20211102,132.69],[20211103,133.69],[20211104,132.52],[20211105,132.25],[20211108,132.07],[20211109,130.84],[20211110,131.41],[20211112,133.57],[20211115,134.49],[20211116,136.09],[20211117,135.7],[20211118,135.15],[20211119,136.06],[20211122,136.3],[20211123,136.12],[20211124,137.23],[20211126,129.38],[20211129,130.46],[20211130,126.81],[20211201,127.89],[20211202,127.8],[20211203,128.84],[20211206,129.16],[20211207,129.14],[20211208,126.76],[20211209,127.35],[20211210,127.54],[20211213,128.32],[20211214,128.22],[20211215,128.33],[20211216,127.27],[20211217,128.18],[20211220,128.27],[20211221,127.81],[20211222,127.17],[20211223,126.69],[20211229,127.78],[20211230,127.55],[20211231,126.99],[20220104,129.78],[20220105,128.67],[20220106,127.78],[20220107,127.28],[20220110,126.37],[20220111,126.39],[20220112,125.22],[20220113,122.57],[20220114,123.46],[20220118,125.35],[20220119,125.12],[20220120,124.59],[20220121,120.73],[20220124,118.66],[20220125,119.95],[20220126,121.36],[20220127,123.58],[20220128,123.52],[20220131,123.67],[20220201,122.8],[20220202,121.96],[20220203,124.3],[20220204,123],[20220207,124.07],[20220208,125.63],[20220209,124.31],[20220210,126.83],[20220211,126.68],[20220214,128.08],[20220215,128.79],[20220216,127.99],[20220217,126.35],[20220218,125.88],[20220222,127.12],[20220223,127.38],[20220224,125.22],[20220225,125.39],[20220228,123.4],[20220301,120.76],[20220302,124],[20220303,125.39],[20220304,127.67],[20220307,130.22],[20220308,130.1],[20220309,127.32],[20220310,127.89],[20220311,130.36],[20220314,131.57],[20220315,131.22],[20220316,129.64],[20220317,127.72],[20220318,128.49],[20220321,131.04],[20220322,132.82],[20220323,133.59],[20220324,135.11],[20220325,137.08],[20220328,137.74],[20220329,135.12],[20220330,133.83],[20220331,132.96],[20220401,135.31],[20220404,136.66],[20220405,139.15],[20220406,139.75],[20220407,139.93],[20220408,142.14],[20220411,142.98],[20220412,143.36],[20220413,143.4],[20220414,143.65],[20220419,147.23],[20220420,146.33],[20220421,146.04],[20220422,145.45],[20220425,144.33],[20220426,144.26],[20220427,146.89],[20220428,150.17],[20220429,149.69],[20220503,150.44],[20220504,150.51],[20220505,152.58],[20220506,154.38],[20220510,154.03],[20220511,153.6],[20220512,155.6],[20220513,155.11],[20220516,154.44],[20220517,151.86],[20220518,153.29],[20220519,150.97],[20220520,150.04],[20220523,147.8],[20220524,146.74],[20220525,147.5],[20220527,145.35],[20220531,146.09],[20220601,147.24],[20220607,150.1],[20220608,149.94],[20220609,151.28],[20220610,155.03],[20220613,159.77],[20220614,160.9],[20220615,158.84],[20220616,158.69],[20220617,157.23],[20220621,156.58],[20220622,155.46],[20220624,152.15],[20220627,152.13],[20220628,153.74],[20220629,154.43],[20220630,155.2],[20220701,153.89],[20220705,156.07],[20220706,157.83],[20220707,157.2],[20220708,157.55],[20220711,160.78],[20220712,161.19],[20220713,160.34],[20220714,163.3],[20220715,160.1],[20220718,157.92],[20220719,154.4],[20220720,155.2],[20220721,154],[20220722,153.12],[20220725,152.43],[20220726,154.93],[20220727,153.23],[20220728,152.35],[20220729,150.6],[20220801,149.57],[20220802,150.57],[20220803,151.01],[20220804,149.76],[20220805,150.02],[20220808,150.3],[20220809,149.8],[20220810,148.13],[20220811,147.13],[20220812,148.59],[20220816,152.46],[20220817,152.17],[20220818,153.36],[20220819,156.07],[20220822,157.91],[20220823,158.83],[20220824,159.71],[20220825,158.46],[20220826,158.31],[20220830,157.36],[20220831,157.21],[20220901,159.49],[20220902,159.07],[20220906,162.12],[20220907,161.2],[20220908,160.17],[20220909,158.01],[20220912,154.86],[20220913,157.37],[20220914,160.04],[20220915,160.78],[20220916,161.46],[20220920,163.62],[20220921,165.75],[20220922,168.83],[20220923,174.06],[20220926,178.9],[20220927,180.34],[20220928,179.25],[20220929,177.22],[20220930,176.5],[20221003,173.97],[20221004,167.26],[20221005,168.45],[20221006,170.88],[20221007,175.1],[20221011,179.43],[20221012,179.94],[20221013,179],[20221014,180.36],[20221017,177.86],[20221018,175.03],[20221019,178.58],[20221020,179.15],[20221021,180.02],[20221024,178.46],[20221025,174.97],[20221026,168.53],[20221027,168.19],[20221028,170.9],[20221031,173.57],[20221102,173.66],[20221103,178.51],[20221104,173.58],[20221107,171.76],[20221108,170.3],[20221109,169.16],[20221110,166.03],[20221114,158.11],[20221115,155.77],[20221116,156.06],[20221117,157.9],[20221118,157.49],[20221121,159.68],[20221122,159.36],[20221123,158.12],[20221125,157.52],[20221128,156.21],[20221129,157.43],[20221130,156.78],[20221201,155.32],[20221202,153.46],[20221205,152.05],[20221206,152.78],[20221207,152.55],[20221208,152.75],[20221209,152.34],[20221212,152.5],[20221213,153.19],[20221214,151.9],[20221215,151.37],[20221216,150.68],[20221219,151.1],[20221220,150.34],[20221221,150.24],[20221222,150.65],[20221223,151.7],[20221228,151.88],[20221229,151.73],[20221230,151.86],[20230103,152.39],[20230104,151.47],[20230105,151.46],[20230106,153.12],[20230109,150.28],[20230110,150.56],[20230111,150.13],[20230112,149.96],[20230113,149.58],[20230117,148.67],[20230118,147.41],[20230119,147.11],[20230120,147.94],[20230123,147.74],[20230124,148.64],[20230125,148.72],[20230126,148.99],[20230127,149.45],[20230130,148.66],[20230131,149.51],[20230201,150.71],[20230202,149.74],[20230203,149.21],[20230206,149.72],[20230207,150.76],[20230208,150.37],[20230209,149.75],[20230210,150.18],[20230213,151.13],[20230214,151.25],[20230215,152.21],[20230216,152.67],[20230217,153.6],[20230221,153.62],[20230222,153.11],[20230223,153.38],[20230224,154.47],[20230227,155.26],[20230228,154.66],[20230301,155.26],[20230302,157.07],[20230303,156.18],[20230306,156.73],[20230307,157.01],[20230308,158.57],[20230309,157.18],[20230310,151.43],[20230313,143.06],[20230314,144.28],[20230315,144.01],[20230316,143.49],[20230317,142.78],[20230320,141.67],[20230321,141.11],[20230322,141.42],[20230323,139.46],[20230324,141.37],[20230327,140.96],[20230328,139.89],[20230329,140.41],[20230330,140.08],[20230331,139.88],[20230403,139.23],[20230404,139.49],[20230405,138.79],[20230406,139.69],[20230411,140.5],[20230412,140.78],[20230413,139.21],[20230414,139],[20230417,139.59],[20230418,139.81],[20230419,140.47],[20230420,139.99],[20230421,140.11],[20230424,140.77],[20230425,138.9],[20230426,139.61],[20230427,140.48],[20230428,142.09],[20230502,141.56],[20230503,141],[20230504,139.51],[20230505,141.26],[20230510,142.65],[20230511,142.74],[20230512,143.86],[20230515,144.6],[20230516,144.9],[20230517,145.32],[20230519,146.13],[20230522,146.47],[20230523,147.27],[20230524,146.9],[20230525,149.54],[20230526,150.85],[20230530,150.45],[20230531,149.97],[20230601,149.93],[20230602,150.3],[20230605,151.25],[20230606,151.91],[20230607,151.64],[20230608,150.21],[20230609,150.32],[20230612,151.41],[20230613,151.76],[20230614,151.96],[20230615,151.02],[20230616,150.1],[20230620,150.52],[20230621,150.54],[20230622,150.17],[20230626,149.54],[20230627,149.75],[20230628,149.59],[20230629,150.43],[20230630,152.05],[20230703,152.33],[20230705,152.12],[20230706,150.24],[20230707,149.9],[20230710,148.71],[20230711,148.43],[20230712,144.98],[20230713,141.1],[20230714,141.4],[20230717,141.79],[20230718,140.05],[20230719,139.92],[20230720,139.89],[20230721,141.32],[20230724,142.11],[20230725,142.61],[20230726,142.37],[20230727,142.07],[20230728,144.73],[20230731,144.13],[20230801,145.09],[20230802,143.06],[20230803,142.49],[20230804,142.26],[20230807,142.35],[20230808,140.91],[20230809,140.67],[20230810,142.07],[20230811,144.11],[20230814,145.49],[20230816,146.67],[20230817,147.83],[20230818,147.42],[20230821,148.31],[20230822,148],[20230823,145.32],[20230824,145.4],[20230825,146.92],[20230829,144.37],[20230830,143.56],[20230831,142.31],[20230901,143.66],[20230905,147.79],[20230906,147.84],[20230907,148.24],[20230908,148.24],[20230911,147.47],[20230912,147.89],[20230913,147.96],[20230914,148.14],[20230915,150.44],[20230918,150.86],[20230919,150.41],[20230920,150.23],[20230921,151.5],[20230922,150.62],[20230925,152.46],[20230926,153.6],[20230927,155.67],[20230928,156.59],[20230929,153.82],[20231002,156.6],[20231003,159.04],[20231004,158.42],[20231005,156.19],[20231006,155.35],[20231010,151.19],[20231011,149.81],[20231012,151.52],[20231013,152.58],[20231016,153.63],[20231017,154.69],[20231018,156.18],[20231019,157.34],[20231020,156.64],[20231023,155.83],[20231024,154.69],[20231025,157.4],[20231026,158.62],[20231027,158.04],[20231030,156.23],[20231031,157.5],[20231102,151.87],[20231103,147.83],[20231106,147.57],[20231107,148.19],[20231108,147.73],[20231109,147.95],[20231110,149.66],[20231113,149.84],[20231114,145.94],[20231115,142.91],[20231116,143.62],[20231117,142.69],[20231120,141.39],[20231121,140.41],[20231122,141.76],[20231124,142.42],[20231127,141.98],[20231128,141.89],[20231129,141.29],[20231130,142.1],[20231201,142.97],[20231204,142.87],[20231205,144.05],[20231206,145.05],[20231207,144.19],[20231208,144.34],[20231211,145.84],[20231212,145.55],[20231213,146.01],[20231214,144.18],[20231215,143.61],[20231218,143.71],[20231219,144.51],[20231220,144.31],[20231221,143.5],[20231222,143.36],[20231227,144.46],[20231228,142.68],[20231229,142.85],[20240102,142.91],[20240103,141.16],[20240104,140.23],[20240105,140.24],[20240108,141.26],[20240109,140],[20240110,140.42],[20240111,140.21],[20240112,141.59],[20240116,140.99],[20240117,139.8],[20240118,140.22],[20240119,140.91],[20240122,142.75],[20240123,141.51],[20240124,139.96],[20240125,141.7],[20240126,142.74],[20240129,144.12],[20240130,143.72],[20240131,143.24],[20240201,143.95],[20240202,143.62],[20240205,144.75],[20240206,144.69],[20240207,145.11],[20240208,146.85],[20240209,147.65],[20240212,148.13],[20240213,148.49],[20240214,148.88],[20240215,148.92],[20240216,148.68],[20240220,147.96],[20240221,147.14],[20240222,148.57],[20240223,149.39],[20240226,149.31],[20240227,149.24],[20240228,148.95],[20240229,148.82],[20240301,149.98],[20240304,149.82],[20240305,148.82],[20240306,149.09],[20240307,149.36],[20240308,148.47],[20240311,147.46],[20240312,149.02],[20240313,150.06],[20240314,149.57],[20240315,149.74],[20240318,150.44],[20240319,151.8],[20240320,152.49],[20240321,153.73],[20240322,154.39],[20240325,154.78],[20240326,154.73],[20240327,156.51],[20240328,156.91],[20240402,158.57],[20240403,158.03],[20240404,156.99],[20240405,157.4],[20240408,158.69],[20240409,156.9],[20240410,159.24],[20240411,160.84],[20240412,161.34],[20240415,162.3],[20240416,160.46],[20240417,158.92],[20240418,158.89],[20240419,158.19],[20240422,158.24],[20240423,158.23],[20240424,160.41],[20240425,159.63],[20240426,162.24],[20240429,160.46],[20240430,161.31],[20240502,155.44],[20240503,152.37],[20240507,154.07],[20240508,155.05],[20240510,157.31],[20240513,157.28],[20240514,157.76],[20240515,156.08],[20240516,155.81],[20240517,158.25],[20240521,159.05],[20240522,158.47],[20240523,157.59],[20240524,158.11],[20240528,158.56],[20240529,158.35],[20240530,156.9],[20240531,156.22],[20240603,154.67],[20240604,149.61],[20240605,150.76],[20240606,151.76],[20240607,152.35],[20240610,155.24],[20240611,153.8],[20240612,152.86],[20240613,150.75],[20240614,149.67],[20240617,150.18],[20240618,150.84],[20240620,153.24],[20240621,152.76],[20240624,151.74],[20240625,152.13],[20240626,153.96],[20240627,153.3],[20240628,153.58],[20240701,154.94],[20240702,155.06],[20240703,155.51],[20240705,153.84],[20240708,153.51],[20240709,154.17],[20240710,154.97],[20240711,152.36],[20240712,152.29],[20240715,152.1],[20240716,151.73],[20240717,149.12],[20240718,147.94],[20240719,146.35],[20240722,146.97],[20240723,146.56],[20240724,144.18],[20240725,142.48],[20240726,143.98],[20240729,144.3],[20240730,143.3],[20240731,142.99],[20240801,142.11],[20240802,138.38],[20240805,132.92],[20240806,132.19],[20240807,130.75],[20240808,130.1],[20240809,130.59],[20240812,130.64],[20240813,131.33],[20240814,130.91],[20240816,131.06],[20240819,129.91],[20240820,129.82],[20240821,130.32],[20240822,129.24],[20240823,131.05],[20240827,130.15],[20240828,130.23],[20240829,129.99],[20240830,129.25],[20240903,128.19],[20240904,129.36],[20240905,128.86],[20240906,128.63],[20240909,128.91],[20240910,129.73],[20240911,129.52],[20240912,130.39],[20240913,131.83],[20240916,132.26],[20240917,131.38],[20240918,130.54],[20240919,131.76],[20240920,130.67],[20240923,132.18],[20240924,134.02],[20240925,132.02],[20240926,135],[20240927,135.2],[20240930,132.65],[20241001,132.88],[20241002,132.11],[20241003,128.8],[20241004,127.61],[20241007,126.15],[20241008,125.41],[20241009,125.77],[20241010,125.91],[20241011,127.22],[20241015,128.16],[20241016,128.67],[20241017,129.48],[20241018,131.5],[20241021,130.18],[20241022,129.58],[20241023,129.61],[20241024,128.75],[20241025,128.47],[20241028,131.1],[20241029,131.67],[20241030,129.62],[20241031,126.73],[20241104,126.45],[20241105,127.93],[20241106,132.34],[20241107,130.24],[20241108,131.38],[20241112,134.04],[20241113,134.21],[20241114,136.23],[20241115,134.79],[20241118,133.52],[20241119,132.19],[20241120,133.79],[20241121,134.34],[20241122,137.83],[20241125,134.82],[20241126,134.8],[20241127,133.05],[20241129,134.04],[20241202,137.18],[20241203,136.88],[20241204,136.89],[20241205,135.76],[20241206,136.51],[20241209,136.18],[20241210,138.09],[20241211,138.23],[20241212,137.61],[20241213,137.49],[20241216,138.36],[20241217,138.47],[20241218,139.06],[20241219,140.71],[20241220,139.09],[20241223,140.66],[20241227,140.49],[20241230,140.26],[20241231,141.33],[20250102,142.81],[20250103,144.15],[20250106,140.95],[20250107,141.43],[20250108,144.02],[20250109,143.41],[20250110,145.24],[20250113,147.21],[20250114,144.92],[20250115,142.72],[20250116,142.59],[20250117,142.96],[20250121,139],[20250122,138.3],[20250123,139.36],[20250124,136.6],[20250127,133.51],[20250128,137.55],[20250129,138.31],[20250130,137.92],[20250131,139.12],[20250203,140.65],[20250204,137.78],[20250205,134.44],[20250206,136.82],[20250207,137.53],[20250210,140.37],[20250211,141.39],[20250212,142.52],[20250213,140.14],[20250214,136.35],[20250218,139.44],[20250219,138.9],[20250220,136.23],[20250221,134.28],[20250225,130.65],[20250226,132.1],[20250227,132.15],[20250228,131.87],[20250303,132.85],[20250304,128.91],[20250305,129.17],[20250306,127.62],[20250307,126.33],[20250310,125.23],[20250311,124.07],[20250312,124.97],[20250313,125.42],[20250314,125.45],[20250317,124.99],[20250318,125.77],[20250319,126.44],[20250320,126.16],[20250321,124.97],[20250324,124.99],[20250325,126],[20250326,125.41],[20250327,125.34],[20250328,124.58],[20250331,123.41],[20250401,123.75],[20250402,123.47],[20250403,118.96],[20250404,115.07],[20250407,112.67],[20250408,113.04],[20250409,111.82],[20250410,110.58],[20250411,106.54],[20250414,106.14],[20250415,106.99],[20250416,106.96],[20250417,106.87],[20250422,107.09],[20250423,105.68],[20250424,106.58],[20250425,106.46],[20250428,107.19],[20250429,107.14],[20250430,107.87],[20250502,106.2],[20250506,106.65],[20250507,106.75],[20250508,105.51],[20250512,103.87],[20250513,103.85],[20250514,102.95],[20250515,103.63]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200517,553.51],[20200518,550.7],[20200519,547.49],[20200520,547.32],[20200521,547.37],[20200522,550.03],[20200523,550.03],[20200524,550.05],[20200525,550.43],[20200526,546.17],[20200527,547.07],[20200528,546.2],[20200529,543.8],[20200530,543.8],[20200531,543.66],[20200601,543.52],[20200602,541.32],[20200603,540.56],[20200604,538.28],[20200605,535.34],[20200606,535.34],[20200607,535.42],[20200608,536.55],[20200609,536.8],[20200610,536.44],[20200611,536.32],[20200612,535.27],[20200613,535.27],[20200614,535.28],[20200615,536.24],[20200616,536.79],[20200617,538.88],[20200618,538.76],[20200619,539.09],[20200620,539.09],[20200621,539.07],[20200622,539.41],[20200623,538.54],[20200624,538.74],[20200625,540.76],[20200626,541.55],[20200627,541.55],[20200628,541.52],[20200629,539.24],[20200630,541.33],[20200701,539.91],[20200702,539.86],[20200703,540.59],[20200704,540.59],[20200705,540.56],[20200706,540.9],[20200707,541.09],[20200708,542.33],[20200709,542.1],[20200710,542.92],[20200711,542.92],[20200712,542.94],[20200713,542.02],[20200714,541.4],[20200715,540.88],[20200716,540.96],[20200717,541.33],[20200718,541.33],[20200719,541.35],[20200720,542.32],[20200721,543.79],[20200722,542.02],[20200723,541.93],[20200724,539.68],[20200725,539.68],[20200726,539.57],[20200727,538.59],[20200728,539.31],[20200729,539.67],[20200730,540.16],[20200731,537.89],[20200801,537.89],[20200802,537.87],[20200803,539.58],[20200804,541.52],[20200805,541.02],[20200806,541.95],[20200807,540.46],[20200808,540.46],[20200809,540.39],[20200810,541],[20200811,538.34],[20200812,538.53],[20200813,536.87],[20200814,536.24],[20200815,536.24],[20200816,536.22],[20200817,537.49],[20200818,538.53],[20200819,537.41],[20200820,537.84],[20200821,538.71],[20200822,538.71],[20200823,538.67],[20200824,538.78],[20200825,538.89],[20200826,539.91],[20200827,538.7],[20200828,537.97],[20200829,537.97],[20200830,538.01],[20200831,537.82],[20200901,537.99],[20200902,541.52],[20200903,540.1],[20200904,535.88],[20200905,535.88],[20200906,535.78],[20200907,535.26],[20200908,534.62],[20200909,534.8],[20200910,533.82],[20200911,534.8],[20200912,534.8],[20200913,534.88],[20200914,536.59],[20200915,537.08],[20200916,537.37],[20200917,537.7],[20200918,536.94],[20200919,536.94],[20200920,536.87],[20200921,534.79],[20200922,534.57],[20200923,532.21],[20200924,530.58],[20200925,530.28],[20200926,530.28],[20200927,530.32],[20200928,531.92],[20200929,533.31],[20200930,533.1],[20201001,532.83],[20201002,532.53],[20201003,532.53],[20201004,532.51],[20201005,531.28],[20201006,530.31],[20201007,531.16],[20201008,532.4],[20201009,534.6],[20201010,534.6],[20201011,534.6],[20201012,535.38],[20201013,536.22],[20201014,537.69],[20201015,537.67],[20201016,537.88],[20201017,537.88],[20201018,537.88],[20201019,536.79],[20201020,535.51],[20201021,534.7],[20201022,533.06],[20201023,533.08],[20201024,533.08],[20201025,533.08],[20201026,532.74],[20201027,532.91],[20201028,530.95],[20201029,529.75],[20201030,526.99],[20201031,526.83],[20201101,526.83],[20201102,528.5],[20201103,528.47],[20201104,531.23],[20201105,532.39],[20201106,533.52],[20201107,533.52],[20201108,533.52],[20201109,528.57],[20201110,527.63],[20201111,527.99],[20201112,528.66],[20201113,529.72],[20201114,529.72],[20201115,529.72],[20201116,532.43],[20201117,532.37],[20201118,532.66],[20201119,532.57],[20201120,533.31],[20201121,533.31],[20201122,533.31],[20201123,532.69],[20201124,535],[20201125,535.14],[20201126,535.58],[20201127,536.65],[20201128,536.65],[20201129,536.65],[20201130,532.96],[20201201,534.04],[20201202,532.71],[20201203,533.15],[20201204,534.4],[20201205,534.4],[20201206,534.4],[20201207,535.04],[20201208,535.21],[20201209,536.47],[20201210,536.89],[20201211,536.36],[20201212,536.36],[20201213,536.36],[20201214,536.09],[20201215,537.32],[20201216,537.78],[20201217,539.74],[20201218,539.53],[20201219,539.53],[20201220,539.53],[20201221,537.81],[20201222,535.24],[20201223,537.76],[20201224,537.99],[20201225,538],[20201226,538],[20201227,538],[20201228,538.86],[20201229,540.65],[20201230,542.28],[20201231,543.62],[20210101,543.62],[20210102,543.62],[20210103,543.62],[20210104,544.49],[20210105,546.08],[20210106,545.94],[20210107,547.35],[20210108,550.18],[20210109,550.18],[20210110,550.18],[20210111,549.03],[20210112,549.91],[20210113,551.75],[20210114,554.2],[20210115,551.71],[20210116,551.71],[20210117,551.71],[20210118,551.65],[20210119,552.97],[20210120,555.53],[20210121,556.08],[20210122,552.78],[20210123,552.78],[20210124,552.78],[20210125,553.4],[20210126,553.69],[20210127,550.87],[20210128,549.01],[20210129,545.25],[20210130,545.25],[20210131,545.31],[20210201,547.85],[20210202,550.75],[20210203,553.17],[20210204,553.71],[20210205,557.14],[20210206,557.14],[20210207,557.14],[20210208,558.65],[20210209,558.9],[20210210,559.13],[20210211,559.73],[20210212,561.88],[20210213,561.88],[20210214,561.88],[20210215,562.91],[20210216,563.87],[20210217,564.6],[20210218,563.43],[20210219,563.41],[20210220,563.41],[20210221,563.41],[20210222,562.73],[20210223,562.93],[20210224,563.56],[20210225,560.69],[20210226,553.85],[20210227,553.85],[20210228,554.09],[20210301,557.89],[20210302,558.87],[20210303,558.29],[20210304,555.56],[20210305,556.97],[20210306,556.97],[20210307,556.97],[20210308,558.86],[20210309,559.79],[20210310,560.92],[20210311,563.04],[20210312,565.6],[20210313,565.6],[20210314,565.6],[20210315,565.72],[20210316,566.24],[20210317,567.32],[20210318,566.9],[20210319,565.13],[20210320,565.13],[20210321,565.13],[20210322,564.06],[20210323,562.49],[20210324,561.92],[20210325,562.01],[20210326,566.31],[20210327,566.31],[20210328,566.31],[20210329,566.8],[20210330,567.94],[20210331,569.42],[20210401,570.53],[20210402,570.57],[20210403,570.57],[20210404,570.57],[20210405,570.59],[20210406,571.53],[20210407,569.4],[20210408,570.33],[20210409,571.09],[20210410,571.09],[20210411,571.09],[20210412,570.28],[20210413,570.31],[20210414,570.16],[20210415,571.23],[20210416,573.32],[20210417,573.32],[20210418,573.32],[20210419,572.41],[20210420,569.09],[20210421,570.41],[20210422,569.76],[20210423,570.91],[20210424,570.91],[20210425,570.91],[20210426,572.15],[20210427,572.34],[20210428,573.92],[20210429,573.96],[20210430,572.66],[20210501,572.66],[20210502,572.66],[20210503,573.45],[20210504,573.44],[20210505,575.11],[20210506,576.43],[20210507,580.86],[20210508,580.86],[20210509,580.86],[20210510,579.95],[20210511,577.6],[20210512,575.94],[20210513,575.54],[20210514,575.05],[20210515,575.05],[20210516,575.05],[20210517,575.53],[20210518,575.31],[20210519,571.26],[20210520,572.44],[20210521,572.83],[20210522,572.83],[20210523,572.83],[20210524,573],[20210525,573.11],[20210526,573.43],[20210527,576.38],[20210528,578.37],[20210529,578.37],[20210530,578.37],[20210531,577.66],[20210601,578.49],[20210602,579.56],[20210603,578.37],[20210604,580.88],[20210605,580.88],[20210606,580.88],[20210607,581.36],[20210608,580.61],[20210609,579.72],[20210610,581.5],[20210611,582.17],[20210612,582.17],[20210613,582.17],[20210614,582.31],[20210615,581.35],[20210616,578.97],[20210617,578.07],[20210618,573.55],[20210619,573.55],[20210620,573.55],[20210621,574.45],[20210622,576.29],[20210623,576.29],[20210624,577.95],[20210625,580.27],[20210626,580.27],[20210627,580.27],[20210628,580.54],[20210629,581.07],[20210630,581.52],[20210701,582.27],[20210702,584.71],[20210703,584.71],[20210704,584.71],[20210705,584.93],[20210706,582.4],[20210707,582.24],[20210708,579.19],[20210709,581.19],[20210710,581.19],[20210711,581.19],[20210712,582.79],[20210713,583.81],[20210714,584.64],[20210715,583.63],[20210716,583.37],[20210717,583.37],[20210718,583.37],[20210719,578.45],[20210720,579.59],[20210721,581.82],[20210722,583.54],[20210723,586.41],[20210724,586.41],[20210725,586.41],[20210726,586.7],[20210727,584.94],[20210728,585.72],[20210729,585.99],[20210730,585.3],[20210731,584.75],[20210801,584.75],[20210802,585.38],[20210803,585.88],[20210804,587.02],[20210805,588.32],[20210806,588.33],[20210807,588.33],[20210808,588.33],[20210809,588.24],[20210810,589.06],[20210811,590.28],[20210812,591],[20210813,591.19],[20210814,591.19],[20210815,591.19],[20210816,590.62],[20210817,589.8],[20210818,589.17],[20210819,586.12],[20210820,586.23],[20210821,586.23],[20210822,586.23],[20210823,587.17],[20210824,587.38],[20210825,587.01],[20210826,585.4],[20210827,588.22],[20210828,588.22],[20210829,588.22],[20210830,589.53],[20210831,588.6],[20210901,589.2],[20210902,589.8],[20210903,589.62],[20210904,589.62],[20210905,589.62],[20210906,590.16],[20210907,588.9],[20210908,588.35],[20210909,587.74],[20210910,587.5],[20210911,587.5],[20210912,587.5],[20210913,589.49],[20210914,588.52],[20210915,589.48],[20210916,590.42],[20210917,586.35],[20210918,586.35],[20210919,586.35],[20210920,581.5],[20210921,580.34],[20210922,582.33],[20210923,585.34],[20210924,585.93],[20210925,585.93],[20210926,585.93],[20210927,586.58],[20210928,583.44],[20210929,582.75],[20210930,583.79],[20211001,582.12],[20211002,582.12],[20211003,582.12],[20211004,580.54],[20211005,584.01],[20211006,583.65],[20211007,585.54],[20211008,586.6],[20211009,586.6],[20211010,586.6],[20211011,586.4],[20211012,587.08],[20211013,586.11],[20211014,588.16],[20211015,592.05],[20211016,592.05],[20211017,592.05],[20211018,592.58],[20211019,592.54],[20211020,593.79],[20211021,593.08],[20211022,593.06],[20211023,593.06],[20211024,593.06],[20211025,594.63],[20211026,595.56],[20211027,593.21],[20211028,594.04],[20211029,593.61],[20211030,593.61],[20211031,593.73],[20211101,594.49],[20211102,595.18],[20211103,597.03],[20211104,596.94],[20211105,597.77],[20211106,597.77],[20211107,597.77],[20211108,597.1],[20211109,595.8],[20211110,596.17],[20211111,597.57],[20211112,601.12],[20211113,601.12],[20211114,601.12],[20211115,602.35],[20211116,605.6],[20211117,605.88],[20211118,604.85],[20211119,605.73],[20211120,605.73],[20211121,605.73],[20211122,606.23],[20211123,605.93],[20211124,607.47],[20211125,607.65],[20211126,593.02],[20211127,593.02],[20211128,593.02],[20211129,594.35],[20211130,586.98],[20211201,587.89],[20211202,587.57],[20211203,589.27],[20211204,589.27],[20211205,589.27],[20211206,591.3],[20211207,594.8],[20211208,594.05],[20211209,592.84],[20211210,593.91],[20211211,593.91],[20211212,593.91],[20211213,593.61],[20211214,592.5],[20211215,594.16],[20211216,592.08],[20211217,591.94],[20211218,591.94],[20211219,591.94],[20211220,590.71],[20211221,592.16],[20211222,592.36],[20211223,593.72],[20211224,593.8],[20211225,593.8],[20211226,593.8],[20211227,595.05],[20211228,595.57],[20211229,596.56],[20211230,595.84],[20211231,594.61],[20220101,594.61],[20220102,594.61],[20220103,595.62],[20220104,599.05],[20220105,597.66],[20220106,597.08],[20220107,595.38],[20220108,595.38],[20220109,595.38],[20220110,593.41],[20220111,593.88],[20220112,592.79],[20220113,590.23],[20220114,589.26],[20220115,589.26],[20220116,589.26],[20220117,590.38],[20220118,591.59],[20220119,591.03],[20220120,589.91],[20220121,584.62],[20220122,584.62],[20220123,584.62],[20220124,582.15],[20220125,582.59],[20220126,584.66],[20220127,589.81],[20220128,591.79],[20220129,591.79],[20220130,591.79],[20220131,592.27],[20220201,591.51],[20220202,591.25],[20220203,591.86],[20220204,589.36],[20220205,589.36],[20220206,589.36],[20220207,588.69],[20220208,591.13],[20220209,591.33],[20220210,592.29],[20220211,591.36],[20220212,591.36],[20220213,591.36],[20220214,593.58],[20220215,593.92],[20220216,593.01],[20220217,590.07],[20220218,589.24],[20220219,589.24],[20220220,589.24],[20220221,588.98],[20220222,590.54],[20220223,590.22],[20220224,592.45],[20220225,591.6],[20220226,591.6],[20220227,591.6],[20220228,590.03],[20220301,589.28],[20220302,595.14],[20220303,598.33],[20220304,602.78],[20220305,602.78],[20220306,602.78],[20220307,606.11],[20220308,607.79],[20220309,603.52],[20220310,601.15],[20220311,604.64],[20220312,604.64],[20220313,604.64],[20220314,606.31],[20220315,605.17],[20220316,604.94],[20220317,603.47],[20220318,605.26],[20220319,605.26],[20220320,605.26],[20220321,607.91],[20220322,610.65],[20220323,612.15],[20220324,614.27],[20220325,616.15],[20220326,616.15],[20220327,616.15],[20220328,617.17],[20220329,613.3],[20220330,611.73],[20220331,611.56],[20220401,614.3],[20220402,614.3],[20220403,614.3],[20220404,616.36],[20220405,618.31],[20220406,618.79],[20220407,618.29],[20220408,622.14],[20220409,622.14],[20220410,622.14],[20220411,622.15],[20220412,622.14],[20220413,623.73],[20220414,624.57],[20220415,624.63],[20220416,624.63],[20220417,624.63],[20220418,624.63],[20220419,629.14],[20220420,627.5],[20220421,627.11],[20220422,626.33],[20220423,626.33],[20220424,626.33],[20220425,624.42],[20220426,625.21],[20220427,628.35],[20220428,634.06],[20220429,631.96],[20220430,631.94],[20220501,631.94],[20220502,631.96],[20220503,631.83],[20220504,633.73],[20220505,634.15],[20220506,634.32],[20220507,634.32],[20220508,634.32],[20220509,633.34],[20220510,630.44],[20220511,629.58],[20220512,633.04],[20220513,633.97],[20220514,633.97],[20220515,633.97],[20220516,633.14],[20220517,630.68],[20220518,630.47],[20220519,627.69],[20220520,625.27],[20220521,625.27],[20220522,625.27],[20220523,623.38],[20220524,620.74],[20220525,622.02],[20220526,621.82],[20220527,621.53],[20220528,621.53],[20220529,621.53],[20220530,621.08],[20220531,623.46],[20220601,625.34],[20220602,626.78],[20220603,626.09],[20220604,626.09],[20220605,626.09],[20220606,626.38],[20220607,630.53],[20220608,629.34],[20220609,630.29],[20220610,634.9],[20220611,634.9],[20220612,634.9],[20220613,639.23],[20220614,638.83],[20220615,636.21],[20220616,634.86],[20220617,631.15],[20220618,631.15],[20220619,631.15],[20220620,630.44],[20220621,629.22],[20220622,627.16],[20220623,626.21],[20220624,623.32],[20220625,623.32],[20220626,623.32],[20220627,622.45],[20220628,624.44],[20220629,626.3],[20220630,626.43],[20220701,624.34],[20220702,624.34],[20220703,624.34],[20220704,623.81],[20220705,627],[20220706,628.25],[20220707,629.37],[20220708,631.07],[20220709,631.07],[20220710,631.07],[20220711,633.78],[20220712,634.92],[20220713,634.58],[20220714,636.8],[20220715,635.55],[20220716,635.55],[20220717,635.55],[20220718,631.82],[20220719,629.42],[20220720,630.81],[20220721,630.14],[20220722,628.23],[20220723,628.23],[20220724,628.23],[20220725,628.32],[20220726,631.4],[20220727,631.3],[20220728,630.12],[20220729,628.4],[20220730,628.4],[20220731,628.92],[20220801,627.25],[20220802,626.99],[20220803,629.21],[20220804,627.4],[20220805,627.6],[20220806,627.6],[20220807,627.6],[20220808,626.65],[20220809,626.32],[20220810,624.42],[20220811,622.63],[20220812,626.01],[20220813,626.01],[20220814,626.01],[20220815,626.82],[20220816,632.26],[20220817,632.07],[20220818,632.98],[20220819,637.1],[20220820,637.1],[20220821,637.1],[20220822,638.02],[20220823,639.04],[20220824,639.62],[20220825,638.37],[20220826,637.08],[20220827,637.08],[20220828,637.08],[20220829,636.53],[20220830,635.22],[20220831,633.8],[20220901,635.05],[20220902,634.26],[20220903,634.26],[20220904,634.26],[20220905,635.39],[20220906,638.36],[20220907,637.66],[20220908,635.14],[20220909,633.37],[20220910,633.37],[20220911,633.37],[20220912,629.64],[20220913,631.71],[20220914,635.48],[20220915,635.25],[20220916,635.62],[20220917,635.62],[20220918,635.62],[20220919,635.49],[20220920,637.35],[20220921,639.35],[20220922,642.42],[20220923,648.43],[20220924,648.43],[20220925,648.43],[20220926,653.09],[20220927,654.52],[20220928,653.4],[20220929,649.42],[20220930,647.14],[20221001,647.14],[20221002,647.14],[20221003,644.67],[20221004,638.18],[20221005,639.6],[20221006,642.96],[20221007,647.6],[20221008,647.6],[20221009,647.6],[20221010,649.77],[20221011,652.53],[20221012,651.91],[20221013,652.32],[20221014,653.41],[20221015,653.41],[20221016,653.41],[20221017,651.67],[20221018,648.34],[20221019,652.86],[20221020,652.84],[20221021,654.47],[20221022,654.47],[20221023,654.47],[20221024,652.5],[20221025,649.41],[20221026,643.01],[20221027,641.35],[20221028,645.69],[20221029,645.69],[20221030,645.69],[20221031,648.03],[20221101,647.96],[20221102,648.09],[20221103,653.89],[20221104,648.96],[20221105,648.96],[20221106,648.96],[20221107,645.95],[20221108,644.73],[20221109,642.73],[20221110,639.43],[20221111,634.57],[20221112,634.57],[20221113,634.57],[20221114,628.54],[20221115,625.41],[20221116,624.9],[20221117,627.55],[20221118,627.06],[20221119,627.06],[20221120,627.06],[20221121,630.64],[20221122,630.85],[20221123,628.97],[20221124,628.08],[20221125,628.11],[20221126,628.11],[20221127,628.11],[20221128,625.11],[20221129,627.2],[20221130,628.96],[20221201,625.58],[20221202,622.54],[20221203,622.54],[20221204,622.54],[20221205,620.13],[20221206,620.57],[20221207,619.05],[20221208,619.11],[20221209,618.6],[20221210,618.6],[20221211,618.6],[20221212,618.25],[20221213,618.41],[20221214,616.56],[20221215,615.91],[20221216,614.11],[20221217,614.11],[20221218,614.11],[20221219,614.34],[20221220,612.66],[20221221,612.25],[20221222,613.21],[20221223,614.31],[20221224,614.31],[20221225,614.31],[20221226,614.28],[20221227,615],[20221228,614.89],[20221229,614.35],[20221230,613.92],[20221231,613.58],[20230101,613.58],[20230102,613.24],[20230103,615.17],[20230104,613.24],[20230105,614.15],[20230106,615.86],[20230107,615.86],[20230108,615.86],[20230109,611.33],[20230110,612.07],[20230111,612.11],[20230112,612.05],[20230113,612.21],[20230114,612.21],[20230115,612.21],[20230116,612.6],[20230117,611.42],[20230118,609.66],[20230119,608.56],[20230120,610.21],[20230121,610.21],[20230122,610.21],[20230123,611.09],[20230124,611.73],[20230125,610.97],[20230126,611.88],[20230127,613.02],[20230128,613.02],[20230129,613.02],[20230130,612.01],[20230131,613.47],[20230201,613.1],[20230202,611.24],[20230203,612.25],[20230204,612.25],[20230205,612.25],[20230206,612.77],[20230207,615.13],[20230208,615.02],[20230209,614.16],[20230210,615.19],[20230211,615.19],[20230212,615.19],[20230213,617.56],[20230214,618.01],[20230215,619.96],[20230216,620.57],[20230217,621.59],[20230218,621.59],[20230219,621.59],[20230220,621.24],[20230221,621.51],[20230222,620.29],[20230223,620.78],[20230224,621.96],[20230225,621.96],[20230226,621.96],[20230227,623.44],[20230228,622.05],[20230301,622.36],[20230302,626.44],[20230303,627.08],[20230304,627.08],[20230305,627.08],[20230306,628.55],[20230307,628.64],[20230308,632.03],[20230309,629.63],[20230310,617.4],[20230311,617.4],[20230312,617.4],[20230313,600.31],[20230314,601.64],[20230315,598.36],[20230316,598.53],[20230317,595.92],[20230318,595.92],[20230319,595.92],[20230320,594.32],[20230321,595.97],[20230322,595.91],[20230323,592.86],[20230324,594.17],[20230325,594.17],[20230326,594.17],[20230327,594.53],[20230328,593.21],[20230329,595.13],[20230330,595.92],[20230331,598.33],[20230401,598.33],[20230402,598.33],[20230403,598],[20230404,597.59],[20230405,595.3],[20230406,597.67],[20230407,597.76],[20230408,597.76],[20230409,597.76],[20230410,597.78],[20230411,599.65],[20230412,600.1],[20230413,599.13],[20230414,599.19],[20230415,599.19],[20230416,599.19],[20230417,600.31],[20230418,600.45],[20230419,601.59],[20230420,600.62],[20230421,600.94],[20230422,600.94],[20230423,600.94],[20230424,601.34],[20230425,598.83],[20230426,597.84],[20230427,599.84],[20230428,603.09],[20230429,603.09],[20230430,603.15],[20230501,603.28],[20230502,602.46],[20230503,600.33],[20230504,597.7],[20230505,600.27],[20230506,600.27],[20230507,600.27],[20230508,600.17],[20230509,600.95],[20230510,601.66],[20230511,602.11],[20230512,604.81],[20230513,604.81],[20230514,604.81],[20230515,605.54],[20230516,606.01],[20230517,607.63],[20230518,608.15],[20230519,611.08],[20230520,611.08],[20230521,611.08],[20230522,612.47],[20230523,611.58],[20230524,610.03],[20230525,613.38],[20230526,616.26],[20230527,616.26],[20230528,616.26],[20230529,616.34],[20230530,616.18],[20230531,614.49],[20230601,615.07],[20230602,616.96],[20230603,616.96],[20230604,616.96],[20230605,618.7],[20230606,619.73],[20230607,618.37],[20230608,617.17],[20230609,617.29],[20230610,617.29],[20230611,617.29],[20230612,619.31],[20230613,620.97],[20230614,622.09],[20230615,621.46],[20230616,619.72],[20230617,619.72],[20230618,619.72],[20230619,619.92],[20230620,619.22],[20230621,618.86],[20230622,618.08],[20230623,618.08],[20230624,618.08],[20230625,618.08],[20230626,615.63],[20230627,616.42],[20230628,617.49],[20230629,619.08],[20230630,622.82],[20230701,622.82],[20230702,622.82],[20230703,624.04],[20230704,624.18],[20230705,623.81],[20230706,621.27],[20230707,618.95],[20230708,618.95],[20230709,618.95],[20230710,617.34],[20230711,617.21],[20230712,614.39],[20230713,610.97],[20230714,611.03],[20230715,611.03],[20230716,611.03],[20230717,611.2],[20230718,610.24],[20230719,610.87],[20230720,610.7],[20230721,612.73],[20230722,612.73],[20230723,612.73],[20230724,613.83],[20230725,615.49],[20230726,615.91],[20230727,615.54],[20230728,619],[20230729,619],[20230730,619],[20230731,618.77],[20230801,619.86],[20230802,614.86],[20230803,613.29],[20230804,611.81],[20230805,611.81],[20230806,611.81],[20230807,612.37],[20230808,610.58],[20230809,610.05],[20230810,611.67],[20230811,613.57],[20230812,613.57],[20230813,613.57],[20230814,615.65],[20230815,615.68],[20230816,614.54],[20230817,614.3],[20230818,613.14],[20230819,613.14],[20230820,613.14],[20230821,614.26],[20230822,615.06],[20230823,613.35],[20230824,612.87],[20230825,615.6],[20230826,615.6],[20230827,615.6],[20230828,617.2],[20230829,617.32],[20230830,616.04],[20230831,615.53],[20230901,616.93],[20230902,616.93],[20230903,616.93],[20230904,617.77],[20230905,622.52],[20230906,621.98],[20230907,621.86],[20230908,622.27],[20230909,622.27],[20230910,622.27],[20230911,622.66],[20230912,623.53],[20230913,622.97],[20230914,625.22],[20230915,628.63],[20230916,628.63],[20230917,628.63],[20230918,628.24],[20230919,627.11],[20230920,625.88],[20230921,626.33],[20230922,623.94],[20230923,623.94],[20230924,623.94],[20230925,625.2],[20230926,624.59],[20230927,626.9],[20230928,627.48],[20230929,623.78],[20230930,623.78],[20231001,623.78],[20231002,626.82],[20231003,627.89],[20231004,624.35],[20231005,621.26],[20231006,621.13],[20231007,621.13],[20231008,621.13],[20231009,620.78],[20231010,619],[20231011,618.6],[20231012,621.06],[20231013,621.73],[20231014,621.73],[20231015,621.73],[20231016,622.64],[20231017,623.65],[20231018,623.94],[20231019,623.91],[20231020,620.88],[20231021,620.88],[20231022,620.88],[20231023,619.77],[20231024,618.27],[20231025,620.13],[20231026,619.4],[20231027,618.51],[20231028,618.51],[20231029,618.51],[20231030,617.04],[20231031,618.31],[20231101,618.56],[20231102,615.67],[20231103,611.35],[20231104,611.35],[20231105,611.35],[20231106,612.08],[20231107,613.67],[20231108,613.77],[20231109,614.37],[20231110,617.82],[20231111,617.82],[20231112,617.82],[20231113,618.59],[20231114,614],[20231115,611.09],[20231116,611.55],[20231117,611.03],[20231118,611.03],[20231119,611.03],[20231120,609.55],[20231121,608.6],[20231122,610.67],[20231123,610.69],[20231124,611.89],[20231125,611.89],[20231126,611.89],[20231127,610.67],[20231128,610.39],[20231129,608.67],[20231130,610.4],[20231201,610.95],[20231202,610.95],[20231203,610.95],[20231204,609.72],[20231205,610.93],[20231206,613.37],[20231207,611.25],[20231208,611.43],[20231209,611.43],[20231210,611.43],[20231211,614.49],[20231212,614.61],[20231213,616.44],[20231214,612.39],[20231215,612.37],[20231216,612.37],[20231217,612.37],[20231218,612.7],[20231219,614.05],[20231220,614.41],[20231221,613.41],[20231222,613.41],[20231223,613.41],[20231224,613.41],[20231225,613.43],[20231226,613.44],[20231227,614.94],[20231228,612.93],[20231229,612.92],[20231230,612.92],[20231231,613.28],[20240101,613.27],[20240102,612.91],[20240103,611.01],[20240104,609.89],[20240105,609.89],[20240106,609.89],[20240107,609.89],[20240108,611.99],[20240109,611.15],[20240110,612.31],[20240111,612.05],[20240112,614.95],[20240113,614.95],[20240114,614.95],[20240115,615.08],[20240116,615.17],[20240117,612.92],[20240118,614.12],[20240119,616.54],[20240120,616.54],[20240121,616.54],[20240122,619.1],[20240123,618.44],[20240124,617.03],[20240125,618.4],[20240126,619.8],[20240127,619.8],[20240128,619.8],[20240129,623.21],[20240130,622.92],[20240131,622.21],[20240201,623.43],[20240202,624.74],[20240203,624.74],[20240204,624.74],[20240205,626.5],[20240206,627.07],[20240207,628.3],[20240208,631.02],[20240209,632.67],[20240210,632.67],[20240211,632.67],[20240212,633.72],[20240213,634.06],[20240214,635.09],[20240215,636.01],[20240216,635.84],[20240217,635.84],[20240218,635.84],[20240219,635.87],[20240220,633.94],[20240221,633.16],[20240222,637.15],[20240223,639.28],[20240224,639.28],[20240225,639.28],[20240226,639.67],[20240227,639.83],[20240228,639.8],[20240229,638.39],[20240301,641.2],[20240302,641.2],[20240303,641.2],[20240304,641.76],[20240305,639.92],[20240306,640.17],[20240307,640.74],[20240308,638.51],[20240309,638.51],[20240310,638.51],[20240311,636.33],[20240312,639.49],[20240313,640.81],[20240314,641.77],[20240315,642.43],[20240316,642.43],[20240317,642.43],[20240318,644.11],[20240319,647.07],[20240320,648.46],[20240321,650.4],[20240322,652.54],[20240323,652.54],[20240324,652.54],[20240325,652.46],[20240326,653.07],[20240327,656.17],[20240328,657.17],[20240329,657.17],[20240330,657.17],[20240331,658.18],[20240401,658.24],[20240402,659.32],[20240403,658.42],[20240404,656.2],[20240405,656.27],[20240406,656.27],[20240407,656.27],[20240408,658.75],[20240409,656.1],[20240410,659.24],[20240411,662.1],[20240412,661.84],[20240413,661.84],[20240414,661.84],[20240415,663.21],[20240416,660.14],[20240417,657.74],[20240418,657.87],[20240419,655.66],[20240420,655.66],[20240421,655.66],[20240422,656.79],[20240423,657.07],[20240424,659.11],[20240425,657.5],[20240426,661.03],[20240427,661.03],[20240428,661.03],[20240429,659.35],[20240430,660.24],[20240501,659.48],[20240502,654.09],[20240503,649.9],[20240504,649.9],[20240505,649.9],[20240506,650.79],[20240507,653.49],[20240508,654.96],[20240509,655.31],[20240510,657.88],[20240511,657.88],[20240512,657.88],[20240513,657.35],[20240514,657.6],[20240515,656.84],[20240516,657.1],[20240517,659.87],[20240518,659.87],[20240519,659.87],[20240520,660.05],[20240521,661.06],[20240522,660.67],[20240523,659.9],[20240524,660.11],[20240525,660.11],[20240526,660.11],[20240527,660.74],[20240528,660.4],[20240529,659.6],[20240530,658.11],[20240531,656.64],[20240601,656.64],[20240602,656.64],[20240603,655.98],[20240604,649.85],[20240605,651.56],[20240606,653.24],[20240607,653.63],[20240608,653.63],[20240609,653.63],[20240610,656.86],[20240611,655.47],[20240612,653.81],[20240613,651.84],[20240614,651.4],[20240615,651.4],[20240616,651.4],[20240617,652.25],[20240618,653.17],[20240619,653.56],[20240620,656.5],[20240621,656.67],[20240622,656.67],[20240623,656.67],[20240624,655.48],[20240625,656.43],[20240626,658.18],[20240627,657.45],[20240628,657.47],[20240629,657.47],[20240630,657.44],[20240701,658.72],[20240702,659.06],[20240703,659.97],[20240704,660.39],[20240705,658.52],[20240706,658.52],[20240707,658.52],[20240708,658.48],[20240709,659.32],[20240710,661.9],[20240711,659.21],[20240712,659.12],[20240713,659.12],[20240714,659.12],[20240715,659.09],[20240716,659.59],[20240717,656.03],[20240718,653.56],[20240719,650.61],[20240720,650.61],[20240721,650.61],[20240722,650.83],[20240723,650.76],[20240724,645.95],[20240725,641.09],[20240726,644.22],[20240727,644.22],[20240728,644.22],[20240729,646.32],[20240730,645.66],[20240731,647.99],[20240801,646.18],[20240802,635.61],[20240803,635.61],[20240804,635.61],[20240805,623.98],[20240806,620.04],[20240807,619.94],[20240808,620.9],[20240809,621.99],[20240810,621.99],[20240811,621.99],[20240812,622.76],[20240813,625.71],[20240814,625.62],[20240815,625.88],[20240816,629.8],[20240817,629.8],[20240818,629.8],[20240819,628.72],[20240820,628.52],[20240821,629.51],[20240822,628.62],[20240823,630.75],[20240824,630.75],[20240825,630.75],[20240826,630.4],[20240827,629.45],[20240828,629.87],[20240829,629.82],[20240830,630.21],[20240831,630.5],[20240901,630.5],[20240902,630.34],[20240903,628.63],[20240904,627.42],[20240905,626.49],[20240906,624.58],[20240907,624.58],[20240908,624.58],[20240909,626.16],[20240910,628.44],[20240911,628.44],[20240912,630.4],[20240913,631.95],[20240914,631.95],[20240915,631.95],[20240916,632.6],[20240917,631.83],[20240918,630.52],[20240919,632.35],[20240920,631.38],[20240921,631.38],[20240922,631.38],[20240923,632.74],[20240924,635.09],[20240925,632.49],[20240926,636.21],[20240927,637.18],[20240928,637.18],[20240929,637.18],[20240930,634.66],[20241001,636.03],[20241002,634.54],[20241003,631.26],[20241004,628.74],[20241005,628.74],[20241006,628.74],[20241007,626.09],[20241008,625.61],[20241009,626.63],[20241010,627.42],[20241011,629.37],[20241012,629.37],[20241013,629.37],[20241014,630.6],[20241015,632.62],[20241016,633.63],[20241017,635.08],[20241018,638.11],[20241019,638.11],[20241020,638.11],[20241021,635.59],[20241022,634.2],[20241023,633.91],[20241024,633.37],[20241025,632.12],[20241026,632.12],[20241027,632.12],[20241028,634.12],[20241029,635.98],[20241030,632.74],[20241031,626.33],[20241101,626.87],[20241102,626.87],[20241103,626.87],[20241104,625.64],[20241105,626.81],[20241106,635.41],[20241107,634.6],[20241108,635.77],[20241109,635.77],[20241110,635.77],[20241111,637.76],[20241112,639.58],[20241113,639.45],[20241114,642.53],[20241115,638.08],[20241116,638.08],[20241117,638.08],[20241118,638.82],[20241119,637.79],[20241120,638.81],[20241121,640.45],[20241122,646.08],[20241123,646.08],[20241124,646.08],[20241125,642.78],[20241126,642.49],[20241127,641.05],[20241128,641.32],[20241129,641.89],[20241130,641.97],[20241201,641.97],[20241202,646.33],[20241203,647.26],[20241204,648.56],[20241205,646.72],[20241206,646.98],[20241207,646.98],[20241208,646.98],[20241209,647.06],[20241210,648.65],[20241211,649.94],[20241212,649.44],[20241213,647.66],[20241214,647.66],[20241215,647.66],[20241216,648.32],[20241217,647.7],[20241218,646.55],[20241219,645.68],[20241220,643.86],[20241221,643.86],[20241222,643.86],[20241223,645.77],[20241224,645.93],[20241225,645.93],[20241226,645.88],[20241227,646.06],[20241228,646.06],[20241229,646.06],[20241230,643.97],[20241231,645.46],[20250101,645.46],[20250102,647.69],[20250103,649.72],[20250104,649.72],[20250105,649.72],[20250106,646.44],[20250107,647.13],[20250108,651.2],[20250109,650.9],[20250110,650.43],[20250111,650.43],[20250112,650.43],[20250113,652.06],[20250114,649.99],[20250115,648.83],[20250116,649.93],[20250117,651.52],[20250118,651.52],[20250119,651.52],[20250120,651.37],[20250121,648.2],[20250122,647.86],[20250123,649.82],[20250124,647.06],[20250125,647.06],[20250126,647.06],[20250127,642.73],[20250128,647.33],[20250129,648.86],[20250130,650.02],[20250131,651.8],[20250201,651.8],[20250202,651.8],[20250203,652.79],[20250204,650.24],[20250205,647.37],[20250206,650.92],[20250207,650.58],[20250208,650.58],[20250209,650.58],[20250210,654.42],[20250211,655.04],[20250212,656.04],[20250213,655.23],[20250214,650.73],[20250215,650.73],[20250216,650.73],[20250217,651.02],[20250218,654.59],[20250219,654.17],[20250220,651.16],[20250221,647.92],[20250222,647.92],[20250223,647.92],[20250224,646.52],[20250225,643.16],[20250226,645.02],[20250227,645.32],[20250228,646.07],[20250301,646.07],[20250302,646.07],[20250303,645.35],[20250304,638.29],[20250305,635.87],[20250306,632.28],[20250307,630.17],[20250308,630.17],[20250309,630.17],[20250310,627.2],[20250311,622.56],[20250312,622.88],[20250313,624.1],[20250314,624.17],[20250315,624.17],[20250316,624.17],[20250317,624.41],[20250318,625.28],[20250319,627.14],[20250320,628.34],[20250321,627.78],[20250322,627.78],[20250323,627.78],[20250324,628.5],[20250325,630.15],[20250326,629.84],[20250327,629.45],[20250328,626.67],[20250329,626.67],[20250330,626.67],[20250331,623.62],[20250401,625.24],[20250402,624.28],[20250403,611.43],[20250404,602.07],[20250405,602.07],[20250406,602.07],[20250407,595.28],[20250408,594.96],[20250409,591.04],[20250410,590.73],[20250411,583.78],[20250412,583.78],[20250413,583.78],[20250414,584.03],[20250415,586.54],[20250416,586.64],[20250417,587.01],[20250418,587.06],[20250419,587.06],[20250420,587.06],[20250421,587.06],[20250422,586.45],[20250423,586.49],[20250424,588.89],[20250425,589.93],[20250426,589.93],[20250427,589.93],[20250428,591.07],[20250429,591.58],[20250430,593.45],[20250501,593.21],[20250502,592.3],[20250503,592.3],[20250504,592.3],[20250505,592.35],[20250506,593.54],[20250507,593.68],[20250508,593.78],[20250509,593.95],[20250510,593.95],[20250511,593.95],[20250512,594.66],[20250513,595.13],[20250514,592.81],[20250515,594.4],[20250516,596.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,58€ |
| 2022 | 1.081,90€ |
| 2023 | 1.056,31€ |
| 2024 | 1.135,57€ |
| 2025 | 778,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,14% |
| 3 M | -24,00% |
| 6 M | -23,12% |
| lfd. Jahr | -26,68% |
| 1 Jahr | -33,61% |
| 3 Jahre | -33,19% |
| 5 Jahre | -25,55% |
| 10 Jahre | -3,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,07% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 4.7581 | 3.874500 |
| 05.2021 - 05.2022 | 3.2763 | 10.075100 |
| 05.2022 - 05.2023 | -2.3653 | -4.483900 |
| 05.2023 - 05.2024 | 7.503 | 8.471500 |
| 05.2024 - 05.2025 | -31.4426 | -9.506000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,62% | 20,03% | 17,99% | 16,28% |
| Sharpe Ratio | -1,85 | -0,65 | -0,33 | -0,04 |
| Tracking Error | 13,53% | 14,89% | 13,10% | 11,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,49 | 2,63 | 2,60 | 1,87 |
| Treynor Ratio | -14,56 | -4,93 | -2,25 | -0,38 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 100,00% |
Assetverteilung (18. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2311KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 781,38 Mio. USD |