Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX86
ISIN: LU0507009503
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 06. 2018)
272,02 €
-1,13 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Oyster European Opportunities C EUR PR"},"ts":[[20130604,192.73],[20130605,189.99],[20130606,188.12],[20130607,190.17],[20130610,190.51],[20130611,187.99],[20130612,187.86],[20130613,187.45],[20130614,188.9],[20130617,190.36],[20130618,190.7],[20130619,190.29],[20130620,184.31],[20130621,182.4],[20130624,178.48],[20130625,180.57],[20130626,184.64],[20130627,186.99],[20130628,185.89],[20130701,187.91],[20130702,186.52],[20130703,185.2],[20130704,190.1],[20130705,188.2],[20130708,190.7],[20130709,191.63],[20130710,191.33],[20130711,192.29],[20130712,192.81],[20130715,193.46],[20130716,192.03],[20130717,193],[20130718,195.38],[20130719,195.54],[20130722,195.97],[20130723,194.92],[20130724,196.36],[20130725,195.53],[20130726,195.11],[20130729,195.22],[20130730,195.98],[20130731,196.48],[20130801,199.48],[20130802,200.48],[20130805,201.39],[20130806,200.58],[20130807,199.75],[20130808,201.12],[20130809,201.74],[20130812,201.7],[20130813,202.38],[20130814,203.17],[20130816,201.63],[20130819,200.53],[20130820,198.48],[20130821,197.77],[20130822,200.06],[20130823,200.69],[20130826,199.8],[20130827,195.19],[20130828,193.22],[20130829,195.1],[20130830,193.44],[20130902,197.72],[20130903,196.94],[20130904,196.44],[20130905,197.81],[20130906,198.44],[20130909,199],[20130910,201.45],[20130911,201.94],[20130912,201.56],[20130913,201.82],[20130916,203.59],[20130917,202.53],[20130918,203.17],[20130919,205.05],[20130920,204.27],[20130923,203.21],[20130924,203.39],[20130925,203.06],[20130926,202.29],[20130927,201.79],[20130930,200.6],[20131001,203.32],[20131002,202.44],[20131003,201.73],[20131004,202.97],[20131007,202.72],[20131008,201.54],[20131009,200.86],[20131010,204.74],[20131011,205.57],[20131014,205.17],[20131015,207.82],[20131016,208.32],[20131017,208.43],[20131018,210.44],[20131021,211.3],[20131022,211.73],[20131023,210.15],[20131024,210.72],[20131025,209.53],[20131028,208.13],[20131029,209.11],[20131030,209.71],[20131031,212.01],[20131104,211.62],[20131105,210.64],[20131106,212.05],[20131107,211.87],[20131108,211.25],[20131111,212.01],[20131112,211.21],[20131113,209.09],[20131114,211.68],[20131115,211.65],[20131118,212.99],[20131119,210.87],[20131120,210.77],[20131121,210.57],[20131122,211.46],[20131125,212.48],[20131126,212.22],[20131127,213.78],[20131128,214.4],[20131129,214.48],[20131202,213.99],[20131203,210.09],[20131204,208.96],[20131205,207.08],[20131206,208.36],[20131209,210.02],[20131210,209.16],[20131211,208.76],[20131212,206.86],[20131213,206.84],[20131216,209.7],[20131217,208.24],[20131218,210.7],[20131219,214.35],[20131220,215.17],[20131223,216.59],[20131227,219.19],[20131230,218.69],[20131231,219.27],[20140102,218.91],[20140103,220.05],[20140106,220.21],[20140107,222.43],[20140108,223.44],[20140109,222.42],[20140110,223.23],[20140113,224.14],[20140114,223.83],[20140115,226.91],[20140116,226.18],[20140117,226.51],[20140120,225.89],[20140121,225.8],[20140122,225.29],[20140123,223.01],[20140124,217.16],[20140127,215.39],[20140128,217.71],[20140129,216.51],[20140130,217.63],[20140131,217.04],[20140203,214.19],[20140204,214.39],[20140205,214.71],[20140206,218.04],[20140207,219.78],[20140210,220.05],[20140211,222.17],[20140212,224.41],[20140213,224],[20140214,224.98],[20140217,226.02],[20140218,225.79],[20140219,225.98],[20140220,225.73],[20140221,226.79],[20140224,227.97],[20140225,228.23],[20140226,227.89],[20140227,227.84],[20140228,228.72],[20140303,222.12],[20140304,227.96],[20140305,228.12],[20140306,228.64],[20140307,225.84],[20140310,224.53],[20140311,224.42],[20140312,221.98],[20140313,219.66],[20140314,217.25],[20140317,220.52],[20140318,221.93],[20140319,222.28],[20140320,221.81],[20140321,221.31],[20140324,218.39],[20140325,220.25],[20140326,222.24],[20140327,222.39],[20140328,224.05],[20140331,225.3],[20140401,227.57],[20140402,228.18],[20140403,228.77],[20140404,230.19],[20140407,226.88],[20140408,223.8],[20140409,224.86],[20140410,223.94],[20140411,220.46],[20140414,217.68],[20140415,214.53],[20140416,218.6],[20140417,220.72],[20140422,224.61],[20140423,223.34],[20140424,222.84],[20140425,220.22],[20140428,220.29],[20140429,222.95],[20140430,222.96],[20140502,223.41],[20140505,222.9],[20140506,222.56],[20140507,221.59],[20140508,224.02],[20140509,223.7],[20140512,225.89],[20140513,226.63],[20140514,225.91],[20140515,221.15],[20140516,219.62],[20140519,219.29],[20140520,220.29],[20140521,221.91],[20140522,223.43],[20140523,224.67],[20140526,226.47],[20140527,227.41],[20140528,228.12],[20140530,228.31],[20140602,229.68],[20140603,228.29],[20140604,229.07],[20140605,230.53],[20140606,233.52],[20140610,234.21],[20140611,232.31],[20140612,232.69],[20140613,230.65],[20140616,229.05],[20140617,229.84],[20140618,229.89],[20140619,230.75],[20140620,229.78],[20140624,226.26],[20140625,224.95],[20140626,225.81],[20140627,226.25],[20140630,225.31],[20140701,227.67],[20140702,229.38],[20140703,231.44],[20140704,230.13],[20140707,228.73],[20140708,224.32],[20140709,224.36],[20140710,221.82],[20140711,222.25],[20140714,224.26],[20140715,223.26],[20140716,226.93],[20140717,224.47],[20140718,223.64],[20140721,221.75],[20140722,224.85],[20140723,226.01],[20140724,227.94],[20140725,226.58],[20140728,225.41],[20140729,225.31],[20140730,225.02],[20140731,222.37],[20140801,219.81],[20140804,219.57],[20140805,218.96],[20140806,215.77],[20140807,214.09],[20140808,212.71],[20140811,216.26],[20140812,216.16],[20140813,216.85],[20140814,217.61],[20140818,219.94],[20140819,221.98],[20140820,221.87],[20140821,224.44],[20140822,224.37],[20140825,226.42],[20140826,228.45],[20140827,228.99],[20140828,227.88],[20140829,227.79],[20140901,228],[20140902,226.74],[20140903,228.24],[20140904,230.9],[20140905,230.54],[20140908,229.49],[20140909,229.45],[20140910,229.13],[20140911,228.79],[20140912,229.15],[20140915,227.98],[20140916,226.02],[20140917,226.6],[20140918,228.01],[20140919,227.83],[20140922,225.49],[20140923,221.28],[20140924,222.5],[20140925,219.91],[20140926,219.98],[20140929,219.23],[20140930,220.75],[20141001,217.83],[20141002,212.27],[20141003,214.53],[20141006,214.91],[20141007,211.91],[20141008,209.01],[20141009,208.1],[20141010,204.61],[20141013,204.67],[20141014,205.76],[20141015,200.43],[20141016,201.39],[20141017,208.05],[20141020,206.7],[20141021,211.23],[20141022,212.63],[20141023,211.6],[20141024,210.31],[20141027,208.91],[20141028,211.17],[20141029,209.78],[20141030,209.46],[20141031,212.67],[20141103,211.2],[20141104,208.56],[20141105,211.86],[20141106,214.76],[20141107,213.78],[20141110,215.93],[20141111,216.85],[20141112,214.65],[20141113,214.37],[20141114,215.07],[20141117,215.46],[20141118,216.82],[20141119,216.39],[20141120,217.15],[20141121,222.31],[20141124,222.54],[20141125,222.6],[20141126,222.36],[20141127,223.4],[20141128,222.99],[20141201,222.64],[20141202,223.32],[20141203,225.5],[20141204,222.91],[20141205,227.04],[20141208,225.35],[20141209,220.42],[20141210,219.69],[20141211,219.51],[20141212,213.86],[20141215,209.59],[20141216,212.72],[20141217,212.54],[20141218,219.77],[20141219,220.91],[20141222,221.87],[20141223,223.37],[20141229,223.58],[20141230,221.78],[20141231,223.49],[20150102,222.69],[20150105,218.08],[20150106,216.26],[20150107,217.21],[20150108,223.15],[20150109,220.7],[20150112,222.28],[20150113,225.91],[20150114,222.26],[20150115,227.97],[20150116,230.16],[20150119,231],[20150120,232.87],[20150121,234.34],[20150122,239.15],[20150123,243.17],[20150126,244.77],[20150127,242.47],[20150128,243.46],[20150129,243.65],[20150130,242.67],[20150202,242.82],[20150203,244.73],[20150204,246.26],[20150205,248.06],[20150206,248.79],[20150209,247.09],[20150210,249.25],[20150211,248.94],[20150212,251.34],[20150213,252.21],[20150216,251.57],[20150217,252.32],[20150218,255.45],[20150219,256.36],[20150220,256.77],[20150223,258.93],[20150224,259.34],[20150225,258.91],[20150226,261.97],[20150227,262.49],[20150302,261.34],[20150303,259.53],[20150304,261.08],[20150305,263.97],[20150306,264.45],[20150309,263.32],[20150310,261.44],[20150311,265.65],[20150312,265.86],[20150313,266.67],[20150316,269.25],[20150317,266.85],[20150318,267.17],[20150319,269.37],[20150320,270.93],[20150323,269.62],[20150324,271.16],[20150325,268.06],[20150326,265.61],[20150327,266.14],[20150330,268.48],[20150331,267.83],[20150401,268.14],[20150402,267.58],[20150407,271.81],[20150408,272.57],[20150409,275.82],[20150410,278.59],[20150413,277.92],[20150414,276.42],[20150415,277.65],[20150416,275.4],[20150417,270.99],[20150420,271.99],[20150421,274.37],[20150422,273.03],[20150423,271.72],[20150424,273.19],[20150427,275.68],[20150428,272.67],[20150429,267.4],[20150430,267.03],[20150504,266.8],[20150505,263.99],[20150506,261.03],[20150507,261.67],[20150508,269],[20150511,270.88],[20150512,267.22],[20150513,268.21],[20150515,268.8],[20150518,269.77],[20150519,274.39],[20150520,274.89],[20150521,276.07],[20150522,276.04],[20150526,273.9],[20150527,276.94],[20150528,275.92],[20150529,271.89],[20150601,271.83],[20150602,269.11],[20150603,268.88],[20150604,266.6],[20150605,264.17],[20150608,261.91],[20150609,261.75],[20150610,266.99],[20150611,268.08],[20150612,265.49],[20150615,261.58],[20150616,263.42],[20150617,261.9],[20150618,262.91],[20150619,264.45],[20150622,269.23],[20150624,271.49],[20150625,271.28],[20150626,271.08],[20150629,264.32],[20150630,261.64],[20150701,265.21],[20150702,263.43],[20150703,262.93],[20150706,259.69],[20150707,255.35],[20150708,253.86],[20150709,259.12],[20150710,264.29],[20150713,268.37],[20150714,269.73],[20150715,270.72],[20150716,274.46],[20150717,275.5],[20150720,276.65],[20150721,273.54],[20150722,272.22],[20150723,270.32],[20150724,268.78],[20150727,262.76],[20150728,265.51],[20150729,268.67],[20150730,268.87],[20150731,269.01],[20150803,271.05],[20150804,272.28],[20150805,275.7],[20150806,273.86],[20150807,271.77],[20150810,273.43],[20150811,269.34],[20150812,262.17],[20150813,265.03],[20150814,265.37],[20150817,265.25],[20150818,265.53],[20150819,261.21],[20150820,255.21],[20150821,247.23],[20150824,235.58],[20150825,244.88],[20150826,242.01],[20150827,249.27],[20150828,250.41],[20150831,250.06],[20150901,243.29],[20150902,244.19],[20150903,250.25],[20150904,244.2],[20150907,244.92],[20150908,247.54],[20150909,250.7],[20150910,248.03],[20150911,245.27],[20150914,243.52],[20150915,245.39],[20150916,249.56],[20150917,249.22],[20150918,245.71],[20150921,245.91],[20150922,238.11],[20150923,239.05],[20150924,234.04],[20150925,239.42],[20150928,234.32],[20150929,231.99],[20150930,238.27],[20151001,237.31],[20151002,237.86],[20151005,244.91],[20151006,246.45],[20151007,247.34],[20151008,248.03],[20151009,248.7],[20151012,247.58],[20151013,244.45],[20151014,242.49],[20151015,246.43],[20151016,246.88],[20151019,248.02],[20151020,247.11],[20151021,247.27],[20151022,250.96],[20151023,256.69],[20151026,255.74],[20151027,252.1],[20151028,253.77],[20151029,251.85],[20151030,252.36],[20151102,253.13],[20151103,255.13],[20151104,256.42],[20151105,255.76],[20151106,257.43],[20151109,254.97],[20151110,255.2],[20151111,256.11],[20151112,252.29],[20151113,250.22],[20151116,251.08],[20151117,256.51],[20151118,256.88],[20151119,257.91],[20151120,258.32],[20151123,257.35],[20151124,254.11],[20151125,257.36],[20151126,259.62],[20151127,259.11],[20151130,260.43],[20151201,259.39],[20151202,259.19],[20151203,251.98],[20151204,251.49],[20151207,252.22],[20151208,247.79],[20151209,246.47],[20151210,245.93],[20151211,239.34],[20151214,235.26],[20151215,240.94],[20151216,241.63],[20151217,243.69],[20151218,241.84],[20151221,240.52],[20151222,240.66],[20151223,246.97],[20151228,245.6],[20151229,248.36],[20151230,247.42],[20160104,240.33],[20160105,241.54],[20160106,238.21],[20160107,231.94],[20160108,229.25],[20160111,228.54],[20160112,229.85],[20160113,230.55],[20160114,227.57],[20160115,221.15],[20160118,220.26],[20160119,222.46],[20160120,215.1],[20160121,220.37],[20160122,227.64],[20160125,225.27],[20160126,227.73],[20160127,228.32],[20160128,226.55],[20160129,230.62],[20160201,231.02],[20160202,226.46],[20160203,223.28],[20160204,225.03],[20160205,224.42],[20160208,215.63],[20160209,211.93],[20160210,214.96],[20160211,206.06],[20160212,212.01],[20160215,218.52],[20160216,217.65],[20160217,224.62],[20160218,225.09],[20160219,223.26],[20160222,226.05],[20160223,223.78],[20160224,218.16],[20160225,221.13],[20160226,225.66],[20160229,228.21],[20160301,232.36],[20160302,234.81],[20160303,236.32],[20160304,239.13],[20160307,239.67],[20160308,235.66],[20160309,236.03],[20160310,232],[20160311,237.38],[20160314,239.63],[20160315,236.09],[20160316,236.58],[20160317,238.91],[20160318,239.57],[20160321,238.04],[20160322,237.44],[20160323,236.14],[20160324,232.07],[20160329,233.42],[20160330,238.52],[20160331,236.11],[20160401,233.03],[20160404,233.8],[20160405,228.24],[20160406,229.42],[20160407,227.36],[20160408,229.79],[20160411,231.27],[20160412,232.51],[20160413,239.52],[20160414,239.39],[20160415,237.63],[20160418,238.52],[20160419,242.86],[20160420,244.39],[20160421,243.57],[20160422,242.89],[20160425,241.73],[20160426,241.16],[20160427,242.83],[20160428,244.67],[20160429,240.06],[20160502,239.74],[20160503,234.61],[20160504,233.27],[20160506,233.1],[20160509,232.79],[20160510,235.87],[20160511,235.29],[20160512,234.07],[20160513,233.81],[20160517,235.31],[20160518,238.07],[20160519,235.76],[20160520,238.33],[20160523,237.79],[20160524,243.54],[20160525,245.82],[20160526,245.57],[20160527,245.45],[20160530,245.82],[20160531,244.19],[20160601,240.77],[20160602,241.44],[20160603,238.92],[20160606,240.56],[20160607,243.76],[20160608,243.28],[20160609,240.41],[20160610,234.1],[20160613,229.24],[20160614,224.23],[20160615,227.02],[20160616,224.62],[20160617,229.45],[20160620,239.11],[20160621,240.59],[20160622,241.69],[20160624,227.13],[20160627,212.64],[20160628,219.27],[20160629,226.08],[20160630,229.71],[20160701,231.85],[20160704,229.04],[20160705,222.44],[20160706,218.83],[20160707,222.03],[20160708,225.88],[20160711,230.56],[20160712,233.63],[20160713,233.54],[20160714,235.95],[20160715,235.2],[20160718,235.87],[20160719,234.54],[20160720,236.24],[20160721,236.54],[20160722,235.42],[20160725,236.42],[20160726,235.99],[20160727,238.31],[20160728,236.76],[20160729,238.95],[20160801,237.17],[20160802,233.98],[20160803,233.53],[20160804,234.96],[20160805,238.43],[20160808,239.13],[20160809,241.24],[20160810,240.8],[20160811,242.38],[20160812,242.81],[20160816,240.87],[20160817,239.16],[20160818,242.15],[20160819,240.04],[20160822,240.12],[20160823,242.94],[20160824,243.89],[20160825,241.33],[20160826,242.86],[20160829,242.43],[20160830,242.19],[20160831,240.91],[20160901,242.26],[20160902,247.34],[20160905,247.19],[20160906,246.42],[20160907,247.1],[20160908,245.89],[20160909,242.73],[20160912,240.16],[20160913,237.78],[20160914,237.69],[20160915,239.1],[20160916,237.39],[20160919,239.68],[20160920,239.07],[20160921,240.31],[20160922,244.55],[20160923,242.45],[20160926,238.68],[20160927,238.58],[20160928,240.24],[20160929,240.79],[20160930,240.45],[20161003,240.78],[20161004,242.88],[20161005,241.81],[20161006,240.57],[20161007,237.84],[20161010,239.03],[20161011,238.84],[20161012,238.13],[20161013,235.77],[20161014,238.54],[20161017,235.59],[20161018,238.68],[20161019,240.02],[20161020,239.57],[20161021,239.18],[20161024,239.21],[20161025,238.16],[20161026,237.32],[20161027,234.19],[20161028,234.44],[20161031,233.19],[20161102,228.13],[20161103,229.41],[20161104,227.92],[20161107,231.06],[20161108,231.71],[20161109,234.94],[20161110,235.89],[20161111,232.85],[20161114,233.78],[20161115,234.96],[20161116,234.48],[20161117,236.15],[20161118,235.61],[20161121,236.35],[20161122,237.3],[20161123,236.99],[20161124,237.51],[20161125,237.37],[20161128,235.59],[20161129,236.75],[20161130,237.84],[20161201,238.18],[20161202,236.98],[20161205,238.22],[20161206,239.62],[20161207,242.21],[20161208,244.46],[20161209,245.82],[20161212,244.37],[20161213,245.67],[20161214,245.25],[20161215,246.54],[20161216,247.09],[20161219,246.81],[20161220,248.45],[20161221,247.55],[20161222,247.37],[20161223,247.38],[20161227,247.62],[20161228,248.94],[20161229,247.92],[20161230,248.86],[20170103,252.04],[20170104,251.44],[20170105,251.41],[20170106,251.03],[20170109,249.86],[20170110,251.54],[20170111,252.6],[20170112,251.88],[20170113,254.11],[20170116,252.69],[20170117,252.89],[20170118,252.85],[20170119,252.56],[20170120,252.09],[20170123,251.84],[20170124,252.59],[20170125,256.17],[20170126,256.97],[20170127,255.6],[20170130,252.47],[20170131,251.6],[20170201,254.49],[20170202,253.08],[20170203,254.26],[20170206,252.02],[20170207,253.29],[20170208,253.59],[20170209,256.17],[20170210,258.33],[20170213,260.97],[20170214,260.7],[20170215,261.02],[20170216,260.38],[20170217,259.2],[20170220,260.53],[20170221,262.01],[20170222,261.29],[20170223,260.77],[20170224,258.75],[20170227,258.89],[20170228,259.22],[20170301,262.76],[20170302,262.19],[20170303,261.5],[20170306,260.72],[20170307,258.5],[20170308,258.95],[20170309,258.55],[20170310,259.16],[20170313,261.58],[20170314,260.79],[20170315,262.26],[20170316,264.32],[20170317,264.32],[20170320,264.22],[20170321,262.69],[20170322,260.95],[20170323,263.28],[20170324,262.72],[20170327,260.99],[20170328,262.57],[20170329,263.62],[20170330,266.55],[20170331,267.28],[20170403,266.42],[20170404,267.07],[20170405,267.4],[20170406,268.17],[20170407,268.92],[20170410,269.44],[20170411,269.86],[20170412,270.25],[20170413,269.82],[20170418,266.31],[20170419,267.17],[20170420,268.6],[20170421,268],[20170424,272.09],[20170425,272.72],[20170426,275.72],[20170427,275.68],[20170428,275.62],[20170502,277.1],[20170503,275.63],[20170504,277.07],[20170505,279.43],[20170508,278.65],[20170509,279.6],[20170510,280.91],[20170511,279.72],[20170512,279.53],[20170515,280.18],[20170516,279.5],[20170517,275.94],[20170518,274.9],[20170519,276.6],[20170522,276.53],[20170523,276.54],[20170524,276.64],[20170526,275.35],[20170529,275.11],[20170530,275.34],[20170531,274.49],[20170601,275.66],[20170602,276.68],[20170606,273.43],[20170607,273.9],[20170608,273.06],[20170609,273.46],[20170612,270.38],[20170613,273.02],[20170614,272.73],[20170615,271.83],[20170616,273.74],[20170619,276.81],[20170620,275.26],[20170621,274.7],[20170622,275.21],[20170626,275.18],[20170627,272.52],[20170628,272.2],[20170629,268.34],[20170630,268.3],[20170703,271.2],[20170704,270.43],[20170705,271.73],[20170706,269.44],[20170707,269.22],[20170710,269.8],[20170711,267.77],[20170712,271],[20170713,272.47],[20170714,272.55],[20170717,273.3],[20170718,270.5],[20170719,272.57],[20170720,271.76],[20170721,268.74],[20170724,268.42],[20170725,269.84],[20170726,271.24],[20170727,272],[20170728,268.52],[20170731,267.96],[20170801,269.51],[20170802,268.44],[20170803,269],[20170804,271.42],[20170807,270.97],[20170808,270.1],[20170809,268.23],[20170810,266.22],[20170811,263.36],[20170814,265.39],[20170816,267.66],[20170817,266.42],[20170818,264.21],[20170821,263.63],[20170822,266.22],[20170823,264.59],[20170824,265.32],[20170825,265.08],[20170828,263.68],[20170829,260.85],[20170830,262.67],[20170831,264.99],[20170901,266.72],[20170904,265.13],[20170905,264.28],[20170906,263.91],[20170907,264.24],[20170908,264.7],[20170911,267.69],[20170912,268.92],[20170913,268.34],[20170914,267.8],[20170915,267.5],[20170918,268.68],[20170919,268.9],[20170920,268.92],[20170921,268.76],[20170922,269.11],[20170925,270.23],[20170926,269.64],[20170927,270.44],[20170928,270.85],[20170929,272.52],[20171002,274.05],[20171003,274.36],[20171004,274.37],[20171005,274.34],[20171006,273.47],[20171009,273.92],[20171010,274.64],[20171011,274.08],[20171012,274.84],[20171013,276.21],[20171016,276.08],[20171017,275.04],[20171018,275.71],[20171019,273.56],[20171020,274.12],[20171023,274.3],[20171024,272.44],[20171025,272.02],[20171026,275.14],[20171027,276.19],[20171030,276.83],[20171031,277.3],[20171102,275.42],[20171103,276.33],[20171106,276.19],[20171107,274.11],[20171108,274.04],[20171109,270.03],[20171110,269.29],[20171113,267.02],[20171114,265.38],[20171115,263.88],[20171116,266.87],[20171117,266.73],[20171120,268.7],[20171121,269.52],[20171122,268.68],[20171123,268.64],[20171124,267.95],[20171127,266.27],[20171128,267.98],[20171129,269.67],[20171130,269.95],[20171201,268.21],[20171204,269.95],[20171205,268.95],[20171206,269.62],[20171207,269.86],[20171208,270.81],[20171211,271.1],[20171212,271.54],[20171213,271.46],[20171214,271.16],[20171215,270.67],[20171218,273.3],[20171219,272.96],[20171220,272.31],[20171221,273.7],[20171222,273.72],[20171227,274.66],[20171228,274.61],[20171229,275.03],[20180102,273.73],[20180103,274.44],[20180104,275.94],[20180105,278.38],[20180108,279.5],[20180109,281.24],[20180110,279.26],[20180111,276.92],[20180112,277.5],[20180115,277.03],[20180116,277.9],[20180117,276.73],[20180118,276.72],[20180119,278.71],[20180122,278.32],[20180123,278.96],[20180124,279.34],[20180125,276.73],[20180126,277.99],[20180129,277.81],[20180130,275.99],[20180131,275.43],[20180201,275.11],[20180202,271.32],[20180205,267.46],[20180206,262.87],[20180207,268.7],[20180208,265.73],[20180209,262.83],[20180212,265.99],[20180213,264.26],[20180214,267.23],[20180215,269.74],[20180216,273.08],[20180219,271.53],[20180220,273.14],[20180221,273.38],[20180222,271.71],[20180223,272],[20180226,273.06],[20180227,272.6],[20180228,271.58],[20180301,267.83],[20180302,263.02],[20180305,266.1],[20180306,265.63],[20180307,266.33],[20180308,268.79],[20180309,270.1],[20180312,270.88],[20180313,267.41],[20180314,266.84],[20180315,268.02],[20180316,268.33],[20180319,267.29],[20180320,268.19],[20180321,267.57],[20180322,263.88],[20180323,262.79],[20180326,260.4],[20180327,263.59],[20180328,264.54],[20180329,265.33],[20180403,264.25],[20180404,262.94],[20180405,268.58],[20180406,268.34],[20180409,268.44],[20180410,270.72],[20180411,268.79],[20180412,270.22],[20180413,270.77],[20180416,270.29],[20180417,272.67],[20180418,273.2],[20180419,274.36],[20180420,274.32],[20180423,274.84],[20180424,274.31],[20180425,272.14],[20180426,274.49],[20180427,274.99],[20180430,275.45],[20180502,277.39],[20180503,275.47],[20180504,276.8],[20180507,278.57],[20180508,280.12],[20180509,281.28],[20180511,280.68],[20180514,279.44],[20180515,278.34],[20180516,278.96],[20180517,280.47],[20180518,279.43],[20180522,282.53],[20180523,279.42],[20180524,277.76],[20180525,279.05],[20180528,278.34],[20180529,273.91],[20180530,274.93],[20180531,274.97],[20180601,278.46],[20180604,279.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20130605,2069.04],[20130606,2050.36],[20130607,2055.27],[20130608,2055.27],[20130609,2055.27],[20130610,2064.95],[20130611,2042.95],[20130612,2041.83],[20130613,2031.61],[20130614,2040.07],[20130615,2040.07],[20130616,2040.07],[20130617,2054.86],[20130618,2056.01],[20130619,2053.02],[20130620,2008.49],[20130621,1987.3],[20130622,1987.3],[20130623,1987.3],[20130624,1949.48],[20130625,1965.33],[20130626,1996.63],[20130627,2012.52],[20130628,2009.89],[20130629,2009.89],[20130630,2009.86],[20130701,2025.1],[20130702,2021.9],[20130703,2011.19],[20130704,2042.23],[20130705,2039.96],[20130706,2039.96],[20130707,2039.96],[20130708,2053.87],[20130709,2068.34],[20130710,2072.2],[20130711,2083.8],[20130712,2086.64],[20130713,2086.64],[20130714,2086.64],[20130715,2090.6],[20130716,2081.61],[20130717,2085.51],[20130718,2101.72],[20130719,2105.68],[20130720,2105.68],[20130721,2105.68],[20130722,2107.67],[20130723,2105.13],[20130724,2111.4],[20130725,2104.93],[20130726,2101.15],[20130727,2101.15],[20130728,2101.15],[20130729,2101.02],[20130730,2103.39],[20130731,2104.38],[20130801,2122.08],[20130802,2132.12],[20130803,2132.12],[20130804,2132.12],[20130805,2137.56],[20130806,2134.96],[20130807,2126.84],[20130808,2134.74],[20130809,2142.43],[20130810,2142.43],[20130811,2142.43],[20130812,2144.63],[20130813,2153],[20130814,2161.03],[20130815,2153.53],[20130816,2143.64],[20130817,2143.64],[20130818,2143.64],[20130819,2140.45],[20130820,2123.19],[20130821,2116.9],[20130822,2130.99],[20130823,2138.11],[20130824,2138.11],[20130825,2138.11],[20130826,2137.13],[20130827,2108.23],[20130828,2090.73],[20130829,2101.89],[20130830,2092.01],[20130831,2092.01],[20130901,2092.01],[20130902,2117.53],[20130903,2119.51],[20130904,2116.45],[20130905,2129.81],[20130906,2137.75],[20130907,2137.75],[20130908,2137.75],[20130909,2141.22],[20130910,2164.98],[20130911,2173.01],[20130912,2171.76],[20130913,2174.27],[20130914,2174.27],[20130915,2174.27],[20130916,2188.4],[20130917,2183.06],[20130918,2188.52],[20130919,2199.14],[20130920,2195.66],[20130921,2195.66],[20130922,2195.66],[20130923,2186.64],[20130924,2187.18],[20130925,2185.69],[20130926,2185.2],[20130927,2181.85],[20130928,2181.85],[20130929,2181.85],[20130930,2171.71],[20131001,2182.55],[20131002,2176.33],[20131003,2170.58],[20131004,2166.17],[20131005,2166.17],[20131006,2166.17],[20131007,2158.85],[20131008,2150.01],[20131009,2138.58],[20131010,2161.63],[20131011,2174.86],[20131012,2174.86],[20131013,2174.86],[20131014,2177.32],[20131015,2193.76],[20131016,2197.09],[20131017,2201.72],[20131018,2217.51],[20131019,2217.51],[20131020,2217.51],[20131021,2228.07],[20131022,2236.91],[20131023,2229.91],[20131024,2234.47],[20131025,2234.2],[20131026,2234.2],[20131027,2234.2],[20131028,2230.66],[20131029,2234.63],[20131030,2239.65],[20131031,2244.08],[20131101,2243.99],[20131102,2243.99],[20131103,2243.99],[20131104,2249.25],[20131105,2244.33],[20131106,2255.38],[20131107,2257.2],[20131108,2249.36],[20131109,2249.36],[20131110,2249.36],[20131111,2256.66],[20131112,2248.34],[20131113,2235.71],[20131114,2248.49],[20131115,2255.45],[20131116,2255.45],[20131117,2255.45],[20131118,2264.32],[20131119,2254.92],[20131120,2252.29],[20131121,2250.74],[20131122,2253.35],[20131123,2253.35],[20131124,2253.35],[20131125,2263.18],[20131126,2257.58],[20131127,2263.86],[20131128,2271.2],[20131129,2273.46],[20131130,2273.46],[20131201,2273.46],[20131202,2269.04],[20131203,2242.65],[20131204,2225.03],[20131205,2211.28],[20131206,2214.89],[20131207,2214.89],[20131208,2214.89],[20131209,2220.57],[20131210,2213.67],[20131211,2205.18],[20131212,2184.29],[20131213,2179.49],[20131214,2179.49],[20131215,2179.49],[20131216,2196.72],[20131217,2191.91],[20131218,2204.44],[20131219,2234.81],[20131220,2249.07],[20131221,2249.07],[20131222,2249.07],[20131223,2262.63],[20131224,2265.2],[20131225,2265.2],[20131226,2265.36],[20131227,2287.43],[20131228,2287.43],[20131229,2287.43],[20131230,2291.05],[20131231,2295.12],[20140101,2295.12],[20140102,2288.36],[20140103,2293.93],[20140104,2293.93],[20140105,2293.93],[20140106,2294.08],[20140107,2303.11],[20140108,2307.96],[20140109,2306.61],[20140110,2313.08],[20140111,2313.08],[20140112,2313.22],[20140113,2316.4],[20140114,2317.06],[20140115,2337.4],[20140116,2339.59],[20140117,2346.82],[20140118,2346.82],[20140119,2346.82],[20140120,2347.06],[20140121,2349.84],[20140122,2349.99],[20140123,2335.6],[20140124,2290.28],[20140125,2290.28],[20140126,2290.28],[20140127,2261.89],[20140128,2272.02],[20140129,2266.61],[20140130,2266.06],[20140131,2259.62],[20140201,2259.62],[20140202,2259.62],[20140203,2247.03],[20140204,2233.6],[20140205,2236.27],[20140206,2260.04],[20140207,2278.27],[20140208,2278.27],[20140209,2278.26],[20140210,2283.42],[20140211,2303.55],[20140212,2323.81],[20140213,2322],[20140214,2334.83],[20140215,2334.83],[20140216,2334.83],[20140217,2343.69],[20140218,2342.6],[20140219,2344.73],[20140220,2342.36],[20140221,2352.53],[20140222,2352.53],[20140223,2352.53],[20140224,2362.76],[20140225,2367.59],[20140226,2365.34],[20140227,2360.55],[20140228,2366.69],[20140301,2366.69],[20140302,2366.69],[20140303,2327.72],[20140304,2354.33],[20140305,2362.83],[20140306,2368.11],[20140307,2349.85],[20140308,2349.85],[20140309,2349.67],[20140310,2333.18],[20140311,2331.42],[20140312,2311.85],[20140313,2294],[20140314,2270.7],[20140315,2270.7],[20140316,2270.7],[20140317,2287.16],[20140318,2304.86],[20140319,2309.67],[20140320,2304.17],[20140321,2308.93],[20140322,2308.96],[20140323,2308.96],[20140324,2290.31],[20140325,2305.52],[20140326,2324.92],[20140327,2328.77],[20140328,2341.53],[20140329,2341.53],[20140330,2341.53],[20140331,2349.42],[20140401,2360.94],[20140402,2367.12],[20140403,2369.24],[20140404,2377.29],[20140405,2377.29],[20140406,2377.29],[20140407,2358.76],[20140408,2339.29],[20140409,2349.35],[20140410,2343.45],[20140411,2310.93],[20140412,2310.93],[20140413,2310.93],[20140414,2304.5],[20140415,2296.12],[20140416,2309.99],[20140417,2323.88],[20140418,2323.88],[20140419,2323.88],[20140420,2323.88],[20140421,2324],[20140422,2354.27],[20140423,2352.46],[20140424,2355.54],[20140425,2342.24],[20140426,2342.24],[20140427,2342.24],[20140428,2340.77],[20140429,2359.23],[20140430,2365.09],[20140501,2365.71],[20140502,2369.22],[20140503,2369.22],[20140504,2369.22],[20140505,2362.73],[20140506,2360.22],[20140507,2358.54],[20140508,2373.46],[20140509,2376.13],[20140510,2376.13],[20140511,2376.13],[20140512,2390.12],[20140513,2397.44],[20140514,2397.27],[20140515,2382.01],[20140516,2371.82],[20140517,2371.82],[20140518,2371.82],[20140519,2371.59],[20140520,2374.32],[20140521,2383.47],[20140522,2392.86],[20140523,2397.92],[20140524,2397.92],[20140525,2397.92],[20140526,2409.03],[20140527,2420.53],[20140528,2421.58],[20140529,2422.3],[20140530,2424.12],[20140531,2424.12],[20140601,2424.12],[20140602,2428.78],[20140603,2421.33],[20140604,2420.87],[20140605,2429.69],[20140606,2443.65],[20140607,2443.65],[20140608,2443.65],[20140609,2445.81],[20140610,2458.65],[20140611,2449.55],[20140612,2449.82],[20140613,2440.59],[20140614,2440.56],[20140615,2440.56],[20140616,2433.15],[20140617,2435.33],[20140618,2437.37],[20140619,2445.71],[20140620,2449.73],[20140621,2449.73],[20140622,2449.73],[20140623,2443.68],[20140624,2431.61],[20140625,2412.87],[20140626,2409.26],[20140627,2410.31],[20140628,2410.31],[20140629,2410.31],[20140630,2409.88],[20140701,2423.54],[20140702,2432.76],[20140703,2449.05],[20140704,2451.2],[20140705,2451.2],[20140706,2451.2],[20140707,2434.47],[20140708,2406.24],[20140709,2395.1],[20140710,2373.13],[20140711,2374.48],[20140712,2374.48],[20140713,2374.48],[20140714,2389.24],[20140715,2386.65],[20140716,2407.44],[20140717,2398.04],[20140718,2390.26],[20140719,2390.26],[20140720,2390.26],[20140721,2382.35],[20140722,2400.6],[20140723,2410.35],[20140724,2417.11],[20140725,2407.34],[20140726,2407.21],[20140727,2407.21],[20140728,2398.14],[20140729,2401.43],[20140730,2393.38],[20140731,2366.46],[20140801,2338.46],[20140802,2338.46],[20140803,2338.46],[20140804,2330.03],[20140805,2332.13],[20140806,2313.59],[20140807,2303.3],[20140808,2285.66],[20140809,2286.31],[20140810,2286.31],[20140811,2309.61],[20140812,2313.46],[20140813,2319.39],[20140814,2326.46],[20140815,2327.34],[20140816,2327.34],[20140817,2327.34],[20140818,2341.13],[20140819,2356.72],[20140820,2357.62],[20140821,2369.45],[20140822,2368.53],[20140823,2368.53],[20140824,2368.53],[20140825,2383.15],[20140826,2401.76],[20140827,2409.27],[20140828,2396.69],[20140829,2397.44],[20140830,2397.44],[20140831,2397.44],[20140901,2402.33],[20140902,2403.97],[20140903,2415.87],[20140904,2433.36],[20140905,2434.13],[20140906,2434.13],[20140907,2434.13],[20140908,2425.08],[20140909,2420.24],[20140910,2415.25],[20140911,2413.75],[20140912,2413.35],[20140913,2413.35],[20140914,2413.35],[20140915,2410.37],[20140916,2401.58],[20140917,2410.75],[20140918,2429.32],[20140919,2438.98],[20140920,2438.98],[20140921,2438.98],[20140922,2430.19],[20140923,2403.15],[20140924,2405.61],[20140925,2400.8],[20140926,2395.49],[20140927,2395.49],[20140928,2395.49],[20140929,2389.37],[20140930,2399.11],[20141001,2388.88],[20141002,2349.35],[20141003,2350.05],[20141004,2350.05],[20141005,2350.05],[20141006,2357.23],[20141007,2330.11],[20141008,2307.15],[20141009,2296.62],[20141010,2263.99],[20141011,2263.99],[20141012,2263.99],[20141013,2256.26],[20141014,2250.23],[20141015,2211.84],[20141016,2181.07],[20141017,2227.3],[20141018,2227.3],[20141019,2227.3],[20141020,2232.85],[20141021,2266.7],[20141022,2288.15],[20141023,2302.11],[20141024,2303.13],[20141025,2303.13],[20141026,2303.13],[20141027,2293.28],[20141028,2307.07],[20141029,2314.99],[20141030,2320.65],[20141031,2358.52],[20141101,2358.52],[20141102,2358.52],[20141103,2355.07],[20141104,2340.63],[20141105,2358.23],[20141106,2368.55],[20141107,2362.97],[20141108,2362.97],[20141109,2362.97],[20141110,2371.5],[20141111,2381.99],[20141112,2365.48],[20141113,2366.3],[20141114,2364.69],[20141115,2364.69],[20141116,2364.69],[20141117,2369.41],[20141118,2386.26],[20141119,2389.41],[20141120,2384.62],[20141121,2419.67],[20141122,2419.67],[20141123,2419.67],[20141124,2432.67],[20141125,2437.98],[20141126,2437.82],[20141127,2443.51],[20141128,2441.66],[20141129,2441.66],[20141130,2441.66],[20141201,2435.11],[20141202,2441.67],[20141203,2453.77],[20141204,2441.52],[20141205,2461.7],[20141206,2461.7],[20141207,2461.7],[20141208,2457.74],[20141209,2420.01],[20141210,2405.02],[20141211,2398.51],[20141212,2361.33],[20141213,2361.33],[20141214,2361.33],[20141215,2322.48],[20141216,2317.63],[20141217,2332.57],[20141218,2386.67],[20141219,2404.96],[20141220,2404.96],[20141221,2404.96],[20141222,2420.27],[20141223,2431.95],[20141224,2431.93],[20141225,2431.93],[20141226,2432.03],[20141227,2432.03],[20141228,2432.03],[20141229,2433.74],[20141230,2422.7],[20141231,2426.05],[20150101,2426.05],[20150102,2423.7],[20150103,2423.7],[20150104,2423.7],[20150105,2392.95],[20150106,2372.2],[20150107,2373.79],[20150108,2415.25],[20150109,2413.57],[20150110,2413.57],[20150111,2413.57],[20150112,2417.11],[20150113,2442.84],[20150114,2427.72],[20150115,2458.15],[20150116,2485.86],[20150117,2485.86],[20150118,2485.86],[20150119,2502.72],[20150120,2518.78],[20150121,2526.79],[20150122,2556.38],[20150123,2605.34],[20150124,2605.34],[20150125,2605.34],[20150126,2622.65],[20150127,2609.67],[20150128,2607.69],[20150129,2607.67],[20150130,2601.18],[20150131,2601.12],[20150201,2601.12],[20150202,2596.76],[20150203,2616.86],[20150204,2623.53],[20150205,2631.32],[20150206,2634.27],[20150207,2634.27],[20150208,2634.27],[20150209,2619.89],[20150210,2632.74],[20150211,2632.4],[20150212,2649.37],[20150213,2663.43],[20150214,2663.43],[20150215,2663.43],[20150216,2662.86],[20150217,2664.16],[20150218,2684.37],[20150219,2694.14],[20150220,2701.45],[20150221,2701.45],[20150222,2701.45],[20150223,2718],[20150224,2728.76],[20150225,2731.88],[20150226,2750.35],[20150227,2762.93],[20150228,2762.97],[20150301,2762.97],[20150302,2762.84],[20150303,2749.24],[20150304,2750.59],[20150305,2777.24],[20150306,2787.51],[20150307,2787.51],[20150308,2787.51],[20150309,2781.68],[20150310,2766.37],[20150311,2792.5],[20150312,2802.84],[20150313,2808.5],[20150314,2808.5],[20150315,2808.5],[20150316,2831.43],[20150317,2818.52],[20150318,2818.5],[20150319,2832.29],[20150320,2849.51],[20150321,2849.51],[20150322,2849.51],[20150323,2839.49],[20150324,2845.98],[20150325,2826.85],[20150326,2796.1],[20150327,2806.22],[20150328,2806.22],[20150329,2806.22],[20150330,2828.59],[20150331,2823.53],[20150401,2828.55],[20150402,2827.45],[20150403,2827.3],[20150404,2827.3],[20150405,2827.3],[20150406,2827.7],[20150407,2860.31],[20150408,2870.28],[20150409,2893.92],[20150410,2922.63],[20150411,2922.63],[20150412,2922.63],[20150413,2931.73],[20150414,2924.44],[20150415,2935.62],[20150416,2920.38],[20150417,2879.91],[20150418,2879.91],[20150419,2879.91],[20150420,2887.2],[20150421,2907.32],[20150422,2904.96],[20150423,2895.88],[20150424,2902.99],[20150425,2902.99],[20150426,2902.99],[20150427,2921.94],[20150428,2895.34],[20150429,2851.26],[20150430,2825.29],[20150501,2824.61],[20150502,2824.61],[20150503,2824.61],[20150504,2829.8],[20150505,2813.52],[20150506,2787.14],[20150507,2779.51],[20150508,2838.92],[20150509,2838.92],[20150510,2838.92],[20150511,2866.18],[20150512,2839.02],[20150513,2841.19],[20150514,2843.04],[20150515,2851.21],[20150516,2851.21],[20150517,2851.21],[20150518,2853.36],[20150519,2893.58],[20150520,2907.38],[20150521,2917.8],[20150522,2920.28],[20150523,2920.28],[20150524,2920.28],[20150525,2919.84],[20150526,2903.36],[20150527,2920.89],[20150528,2919.86],[20150529,2887.61],[20150530,2887.61],[20150531,2887.42],[20150601,2878.98],[20150602,2858.68],[20150603,2854.37],[20150604,2837.13],[20150605,2808.22],[20150606,2808.22],[20150607,2808.22],[20150608,2786.49],[20150609,2768.43],[20150610,2799.62],[20150611,2826.2],[20150612,2809.46],[20150613,2809.46],[20150614,2809.46],[20150615,2770.45],[20150616,2769.98],[20150617,2767.94],[20150618,2762.95],[20150619,2779.23],[20150620,2779.23],[20150621,2779.23],[20150622,2823.2],[20150623,2845.04],[20150624,2855.32],[20150625,2851.69],[20150626,2850.58],[20150627,2850.58],[20150628,2850.58],[20150629,2796.09],[20150630,2762.89],[20150701,2790.82],[20150702,2785.07],[20150703,2771.87],[20150704,2771.87],[20150705,2771.87],[20150706,2743.84],[20150707,2713.03],[20150708,2697.26],[20150709,2739.27],[20150710,2791.24],[20150711,2791.24],[20150712,2791.24],[20150713,2841.6],[20150714,2855.59],[20150715,2871.82],[20150716,2907.06],[20150717,2914.1],[20150718,2914.1],[20150719,2914.1],[20150720,2924.7],[20150721,2907.76],[20150722,2887.79],[20150723,2874.75],[20150724,2860.34],[20150725,2860.34],[20150726,2860.34],[20150727,2805.38],[20150728,2814.74],[20150729,2837.17],[20150730,2852.16],[20150731,2855.93],[20150801,2855.93],[20150802,2855.93],[20150803,2874.4],[20150804,2876.69],[20150805,2901.91],[20150806,2892.87],[20150807,2869.97],[20150808,2869.97],[20150809,2869.97],[20150810,2874.56],[20150811,2848.79],[20150812,2783.3],[20150813,2800.06],[20150814,2798.69],[20150815,2798.69],[20150816,2798.69],[20150817,2803],[20150818,2810.88],[20150819,2779.15],[20150820,2726.51],[20150821,2656.91],[20150822,2656.91],[20150823,2656.91],[20150824,2528.54],[20150825,2585.69],[20150826,2575.22],[20150827,2631.6],[20150828,2644.94],[20150829,2644.94],[20150830,2644.94],[20150831,2646.88],[20150901,2592.88],[20150902,2590.55],[20150903,2635.17],[20150904,2599.84],[20150905,2599.84],[20150906,2599.84],[20150907,2597.99],[20150908,2627.59],[20150909,2658.75],[20150910,2637.8],[20150911,2612.23],[20150912,2612.23],[20150913,2612.23],[20150914,2598.64],[20150915,2605.29],[20150916,2637.53],[20150917,2641.51],[20150918,2606.89],[20150919,2606.89],[20150920,2606.89],[20150921,2617.75],[20150922,2565.31],[20150923,2556.17],[20150924,2515.09],[20150925,2557.77],[20150926,2557.77],[20150927,2557.77],[20150928,2526.93],[20150929,2502.16],[20150930,2544.37],[20151001,2551.36],[20151002,2555.09],[20151003,2555.09],[20151004,2555.09],[20151005,2608.73],[20151006,2631.37],[20151007,2637.61],[20151008,2638.06],[20151009,2646.4],[20151010,2646.4],[20151011,2646.4],[20151012,2638.15],[20151013,2617.45],[20151014,2601.97],[20151015,2626.17],[20151016,2643.76],[20151017,2643.76],[20151018,2643.76],[20151019,2652.72],[20151020,2645.92],[20151021,2647.7],[20151022,2677.58],[20151023,2732.12],[20151024,2732.12],[20151025,2732.25],[20151026,2732.51],[20151027,2714.81],[20151028,2725.6],[20151029,2731.07],[20151030,2730.92],[20151031,2730.9],[20151101,2730.9],[20151102,2742.52],[20151103,2750.24],[20151104,2764.58],[20151105,2760.12],[20151106,2761.8],[20151107,2761.8],[20151108,2761.8],[20151109,2748.39],[20151110,2742.28],[20151111,2757.11],[20151112,2732.15],[20151113,2706.38],[20151114,2706.38],[20151115,2706.38],[20151116,2709.92],[20151117,2758.78],[20151118,2765.5],[20151119,2780.21],[20151120,2782.17],[20151121,2782.17],[20151122,2782.17],[20151123,2775.14],[20151124,2745.01],[20151125,2772.17],[20151126,2795.48],[20151127,2799.04],[20151128,2799.04],[20151129,2799.04],[20151130,2809.17],[20151201,2809.33],[20151202,2809.63],[20151203,2759.83],[20151204,2725.61],[20151205,2725.61],[20151206,2725.61],[20151207,2741.13],[20151208,2703.64],[20151209,2684.4],[20151210,2674.47],[20151211,2633.84],[20151212,2633.84],[20151213,2633.84],[20151214,2600.05],[20151215,2637.14],[20151216,2657.04],[20151217,2686.23],[20151218,2667.76],[20151219,2667.76],[20151220,2667.76],[20151221,2649.9],[20151222,2636.33],[20151223,2682.85],[20151224,2684.17],[20151225,2684.17],[20151226,2684.17],[20151227,2684.17],[20151228,2686.08],[20151229,2709.09],[20151230,2710.03],[20151231,2703.75],[20160101,2703.74],[20160102,2703.74],[20160103,2703.74],[20160104,2644.1],[20160105,2645.47],[20160106,2622.3],[20160107,2566.99],[20160108,2545.26],[20160109,2545.26],[20160110,2545.26],[20160111,2526.54],[20160112,2545.14],[20160113,2554.17],[20160114,2511.29],[20160115,2459.36],[20160116,2459.36],[20160117,2459.36],[20160118,2439.51],[20160119,2464.85],[20160120,2405.88],[20160121,2421.8],[20160122,2491.66],[20160123,2491.66],[20160124,2491.66],[20160125,2492.35],[20160126,2498.87],[20160127,2509.44],[20160128,2489.87],[20160129,2519.26],[20160130,2519.26],[20160131,2519.26],[20160201,2528.07],[20160202,2493.79],[20160203,2462.02],[20160204,2445.68],[20160205,2431.08],[20160206,2431.08],[20160207,2431.08],[20160208,2355.71],[20160209,2311.86],[20160210,2340.32],[20160211,2280.89],[20160212,2309.15],[20160213,2309.15],[20160214,2309.37],[20160215,2375.94],[20160216,2379.91],[20160217,2423.68],[20160218,2445.98],[20160219,2431.41],[20160220,2431.41],[20160221,2431.41],[20160222,2459.6],[20160223,2448.1],[20160224,2399.44],[20160225,2427.41],[20160226,2460.51],[20160227,2460.51],[20160228,2460.51],[20160229,2473.36],[20160301,2509.07],[20160302,2523.02],[20160303,2520.45],[20160304,2530.96],[20160305,2530.92],[20160306,2530.92],[20160307,2525.9],[20160308,2506.96],[20160309,2515.8],[20160310,2497.23],[20160311,2525.69],[20160312,2525.69],[20160313,2525.69],[20160314,2549.15],[20160315,2532.78],[20160316,2532.35],[20160317,2527.74],[20160318,2537],[20160319,2537],[20160320,2537],[20160321,2534.17],[20160322,2528.45],[20160323,2533.39],[20160324,2507.44],[20160325,2507.43],[20160326,2507.43],[20160327,2507.43],[20160328,2507.6],[20160329,2509.18],[20160330,2538.45],[20160331,2524.42],[20160401,2495.88],[20160402,2495.88],[20160403,2495.88],[20160404,2502.78],[20160405,2467.23],[20160406,2473.17],[20160407,2467.85],[20160408,2483.48],[20160409,2483.48],[20160410,2483.48],[20160411,2494.85],[20160412,2501.54],[20160413,2547.88],[20160414,2560.53],[20160415,2554.14],[20160416,2554.14],[20160417,2554.14],[20160418,2557.43],[20160419,2588.01],[20160420,2594.95],[20160421,2588.59],[20160422,2583.17],[20160423,2583.17],[20160424,2583.17],[20160425,2574.27],[20160426,2576.53],[20160427,2583.88],[20160428,2583.83],[20160429,2555.29],[20160430,2555.28],[20160501,2555.28],[20160502,2548.74],[20160503,2517.81],[20160504,2496.07],[20160505,2497.72],[20160506,2492.52],[20160507,2492.52],[20160508,2492.52],[20160509,2505.71],[20160510,2522.85],[20160511,2515.82],[20160512,2513.52],[20160513,2512.76],[20160514,2512.76],[20160515,2512.76],[20160516,2513.53],[20160517,2520.79],[20160518,2531.15],[20160519,2520.87],[20160520,2540.69],[20160521,2540.69],[20160522,2540.69],[20160523,2541.04],[20160524,2577.1],[20160525,2610.9],[20160526,2614.69],[20160527,2623],[20160528,2623],[20160529,2623],[20160530,2627.14],[20160531,2619.44],[20160601,2597.39],[20160602,2598.02],[20160603,2586.83],[20160604,2586.83],[20160605,2586.83],[20160606,2583.55],[20160607,2606.93],[20160608,2601.15],[20160609,2582.5],[20160610,2532.6],[20160611,2532.6],[20160612,2532.6],[20160613,2485.42],[20160614,2443.44],[20160615,2451.81],[20160616,2434.68],[20160617,2459.79],[20160618,2459.79],[20160619,2459.79],[20160620,2533.83],[20160621,2555.3],[20160622,2565.58],[20160623,2582.62],[20160624,2460.02],[20160625,2460.02],[20160626,2460.02],[20160627,2360.17],[20160628,2387.7],[20160629,2443.83],[20160630,2472.62],[20160701,2495.53],[20160702,2495.53],[20160703,2495.53],[20160704,2485.81],[20160705,2448.67],[20160706,2411.25],[20160707,2428.35],[20160708,2455.88],[20160709,2455.88],[20160710,2455.88],[20160711,2493.34],[20160712,2521.96],[20160713,2526.02],[20160714,2539.13],[20160715,2535.35],[20160716,2535.35],[20160717,2535.35],[20160718,2541.77],[20160719,2534.65],[20160720,2554.72],[20160721,2555.41],[20160722,2555.36],[20160723,2555.36],[20160724,2555.36],[20160725,2561.47],[20160726,2563],[20160727,2574.6],[20160728,2562.47],[20160729,2566.06],[20160730,2566.06],[20160731,2566.06],[20160801,2560.73],[20160802,2535.23],[20160803,2527.24],[20160804,2540.53],[20160805,2562.33],[20160806,2562.33],[20160807,2562.33],[20160808,2569.54],[20160809,2586.63],[20160810,2588.18],[20160811,2604.01],[20160812,2606.62],[20160813,2606.62],[20160814,2606.62],[20160815,2606.45],[20160816,2590.14],[20160817,2570.55],[20160818,2580.6],[20160819,2568.82],[20160820,2568.82],[20160821,2568.82],[20160822,2569.91],[20160823,2586.85],[20160824,2597.24],[20160825,2580.25],[20160826,2584.84],[20160827,2584.84],[20160828,2584.84],[20160829,2585.02],[20160830,2594.86],[20160831,2590.2],[20160901,2591.79],[20160902,2619.42],[20160903,2619.42],[20160904,2619.42],[20160905,2633.75],[20160906,2631.1],[20160907,2633.73],[20160908,2629.18],[20160909,2605.95],[20160910,2605.95],[20160911,2605.95],[20160912,2577.22],[20160913,2563.9],[20160914,2557.19],[20160915,2563],[20160916,2555.44],[20160917,2555.44],[20160918,2555.44],[20160919,2572.6],[20160920,2576.23],[20160921,2586],[20160922,2615.56],[20160923,2606.78],[20160924,2606.78],[20160925,2606.78],[20160926,2574.84],[20160927,2567.67],[20160928,2585.18],[20160929,2589.86],[20160930,2584.57],[20161001,2584.57],[20161002,2584.57],[20161003,2588.93],[20161004,2608.27],[20161005,2598.51],[20161006,2591.33],[20161007,2569.22],[20161008,2569.22],[20161009,2569.22],[20161010,2576.08],[20161011,2573.57],[20161012,2563.77],[20161013,2542.64],[20161014,2566.82],[20161015,2566.82],[20161016,2566.82],[20161017,2555.02],[20161018,2579.88],[20161019,2589.9],[20161020,2594.48],[20161021,2596.22],[20161022,2596.22],[20161023,2596.22],[20161024,2598.94],[20161025,2591.87],[20161026,2577.61],[20161027,2577.06],[20161028,2570.76],[20161029,2570.76],[20161030,2570.76],[20161031,2562.27],[20161101,2554.43],[20161102,2515.7],[20161103,2512.52],[20161104,2490.89],[20161105,2490.89],[20161106,2490.89],[20161107,2516.13],[20161108,2525.37],[20161109,2545.29],[20161110,2555.81],[20161111,2542.28],[20161112,2542.28],[20161113,2542.28],[20161114,2541.38],[20161115,2547.21],[20161116,2548.67],[20161117,2557.87],[20161118,2558.48],[20161119,2558.48],[20161120,2558.48],[20161121,2562.51],[20161122,2570.11],[20161123,2566.32],[20161124,2572.79],[20161125,2578.19],[20161126,2578.19],[20161127,2578.19],[20161128,2565.46],[20161129,2567.61],[20161130,2576.05],[20161201,2568.32],[20161202,2555.46],[20161203,2555.46],[20161204,2555.46],[20161205,2568.92],[20161206,2583.62],[20161207,2603.65],[20161208,2625.82],[20161209,2653.15],[20161210,2653.15],[20161211,2653.15],[20161212,2651],[20161213,2667.05],[20161214,2661.33],[20161215,2675.52],[20161216,2687.26],[20161217,2687.26],[20161218,2687.26],[20161219,2688.44],[20161220,2697.58],[20161221,2696.17],[20161222,2693.38],[20161223,2694.93],[20161224,2694.93],[20161225,2694.93],[20161226,2694.96],[20161227,2698.27],[20161228,2704.1],[20161229,2701.15],[20161230,2703.03],[20161231,2703.04],[20170101,2703.04],[20170102,2713.14],[20170103,2734.68],[20170104,2732.51],[20170105,2734.55],[20170106,2732.96],[20170107,2732.96],[20170108,2732.96],[20170109,2723.03],[20170110,2722.93],[20170111,2729.96],[20170112,2718.28],[20170113,2732.57],[20170114,2732.57],[20170115,2732.57],[20170116,2723.19],[20170117,2715.87],[20170118,2716.14],[20170119,2718.19],[20170120,2717.64],[20170121,2717.64],[20170122,2717.64],[20170123,2709.41],[20170124,2711.78],[20170125,2739.39],[20170126,2750.34],[20170127,2744.81],[20170128,2744.81],[20170129,2744.81],[20170130,2725.33],[20170131,2709.39],[20170201,2722.42],[20170202,2722.23],[20170203,2732.4],[20170204,2732.4],[20170205,2732.4],[20170206,2720.54],[20170207,2722.53],[20170208,2728.25],[20170209,2743.2],[20170210,2751.4],[20170211,2751.4],[20170212,2751.4],[20170213,2769.16],[20170214,2772.9],[20170215,2780.21],[20170216,2776.72],[20170217,2772.65],[20170218,2772.65],[20170219,2772.65],[20170220,2778.04],[20170221,2792.44],[20170222,2795.83],[20170223,2794.18],[20170224,2774.15],[20170225,2774.15],[20170226,2774.15],[20170227,2769.38],[20170228,2772.93],[20170301,2804.76],[20170302,2812.93],[20170303,2808.77],[20170304,2808.77],[20170305,2808.77],[20170306,2798.93],[20170307,2793.05],[20170308,2793.28],[20170309,2794.28],[20170310,2800.91],[20170311,2800.91],[20170312,2800.91],[20170313,2806.51],[20170314,2801.67],[20170315,2808.37],[20170316,2825.87],[20170317,2832.62],[20170318,2832.62],[20170319,2832.62],[20170320,2832.42],[20170321,2822.15],[20170322,2802.94],[20170323,2819.06],[20170324,2822.38],[20170325,2822.38],[20170326,2822.38],[20170327,2812.63],[20170328,2824.02],[20170329,2834.02],[20170330,2848.48],[20170331,2857.68],[20170401,2857.68],[20170402,2857.68],[20170403,2855.51],[20170404,2854.26],[20170405,2857.33],[20170406,2859.54],[20170407,2863.72],[20170408,2863.72],[20170409,2863.72],[20170410,2868.15],[20170411,2868.9],[20170412,2873.13],[20170413,2867.06],[20170414,2867.06],[20170415,2867.06],[20170416,2867.06],[20170417,2867.15],[20170418,2843.76],[20170419,2845.35],[20170420,2850.51],[20170421,2852.7],[20170422,2852.7],[20170423,2852.7],[20170424,2899.7],[20170425,2914.44],[20170426,2922.87],[20170427,2925.17],[20170428,2925.21],[20170429,2925.21],[20170430,2925.22],[20170501,2925.1],[20170502,2940.02],[20170503,2943.27],[20170504,2958.02],[20170505,2975.52],[20170506,2975.52],[20170507,2975.52],[20170508,2979.29],[20170509,2990.77],[20170510,2995.34],[20170511,2987.73],[20170512,2990.92],[20170513,2990.92],[20170514,2990.92],[20170515,2995.81],[20170516,2997.9],[20170517,2972.83],[20170518,2949.05],[20170519,2965.63],[20170520,2965.63],[20170521,2965.63],[20170522,2968.96],[20170523,2975.11],[20170524,2979.69],[20170525,2979.75],[20170526,2975.97],[20170527,2975.97],[20170528,2975.97],[20170529,2975.35],[20170530,2973.68],[20170531,2972.94],[20170601,2983.68],[20170602,2994.44],[20170603,2994.44],[20170604,2994.44],[20170605,2993.48],[20170606,2974.25],[20170607,2972.95],[20170608,2971.09],[20170609,2976.25],[20170610,2976.25],[20170611,2976.25],[20170612,2954.73],[20170613,2965.47],[20170614,2968.07],[20170615,2953],[20170616,2964.24],[20170617,2964.24],[20170618,2964.24],[20170619,2986.4],[20170620,2978.78],[20170621,2967.68],[20170622,2965.86],[20170623,2963.38],[20170624,2963.38],[20170625,2963.38],[20170626,2970.89],[20170627,2949.23],[20170628,2940.13],[20170629,2913.81],[20170630,2902.77],[20170701,2902.77],[20170702,2902.77],[20170703,2919.03],[20170704,2918.58],[20170705,2921.91],[20170706,2906.55],[20170707,2902.08],[20170708,2902.08],[20170709,2902.08],[20170710,2912.47],[20170711,2902.36],[20170712,2929.16],[20170713,2946.03],[20170714,2951.08],[20170715,2951.08],[20170716,2951.08],[20170717,2954.62],[20170718,2933.59],[20170719,2943.66],[20170720,2943.12],[20170721,2917.11],[20170722,2917.11],[20170723,2917.11],[20170724,2902.83],[20170725,2911.67],[20170726,2925.9],[20170727,2927.88],[20170728,2904.04],[20170729,2904.04],[20170730,2904.04],[20170731,2900.75],[20170801,2910.05],[20170802,2907.31],[20170803,2905.33],[20170804,2921.55],[20170805,2921.55],[20170806,2921.55],[20170807,2926.33],[20170808,2928.59],[20170809,2914.53],[20170810,2894.92],[20170811,2865.3],[20170812,2865.3],[20170813,2865.3],[20170814,2885.43],[20170815,2888.17],[20170816,2909.05],[20170817,2902.74],[20170818,2880.97],[20170819,2880.97],[20170820,2880.97],[20170821,2871.92],[20170822,2886.59],[20170823,2881.03],[20170824,2883.06],[20170825,2881.63],[20170826,2881.63],[20170827,2881.63],[20170828,2870.42],[20170829,2837.83],[20170830,2852.19],[20170831,2874.42],[20170901,2891.59],[20170902,2891.59],[20170903,2891.59],[20170904,2882.51],[20170905,2880.88],[20170906,2877.17],[20170907,2886.54],[20170908,2888.59],[20170909,2888.59],[20170910,2888.59],[20170911,2913.62],[20170912,2929.82],[20170913,2930.12],[20170914,2933.33],[20170915,2927.34],[20170916,2927.34],[20170917,2927.34],[20170918,2934.59],[20170919,2936.54],[20170920,2936.41],[20170921,2941.4],[20170922,2944.58],[20170923,2944.58],[20170924,2944.58],[20170925,2949.88],[20170926,2950.42],[20170927,2958.95],[20170928,2965.06],[20170929,2975.78],[20170930,2975.81],[20171001,2975.81],[20171002,2991.93],[20171003,2996.27],[20171004,2996.82],[20171005,2999.05],[20171006,2993.09],[20171007,2993.09],[20171008,2993.09],[20171009,2993.8],[20171010,2993.99],[20171011,2994.85],[20171012,2997.49],[20171013,3004.04],[20171014,3004.04],[20171015,3004.04],[20171016,3004.58],[20171017,2999.53],[20171018,3004.89],[20171019,2987.88],[20171020,2992.43],[20171021,2992.43],[20171022,2992.43],[20171023,2998.48],[20171024,2991.41],[20171025,2982.57],[20171026,2999.37],[20171027,3019.24],[20171028,3019.24],[20171029,3019.24],[20171030,3026.22],[20171031,3032.28],[20171101,3038.77],[20171102,3034.54],[20171103,3038.35],[20171104,3038.35],[20171105,3038.35],[20171106,3043.54],[20171107,3036.36],[20171108,3027.82],[20171109,3003.06],[20171110,2988.6],[20171111,2988.6],[20171112,2988.6],[20171113,2968.47],[20171114,2956.44],[20171115,2935.3],[20171116,2956.23],[20171117,2953.8],[20171118,2953.8],[20171119,2953.8],[20171120,2965.9],[20171121,2981.76],[20171122,2980.47],[20171123,2977.19],[20171124,2975.76],[20171125,2975.76],[20171126,2975.76],[20171127,2965.01],[20171128,2973.39],[20171129,2984.77],[20171130,2980.4],[20171201,2961.15],[20171202,2961.15],[20171203,2961.15],[20171204,2978.19],[20171205,2974.62],[20171206,2970.09],[20171207,2974.5],[20171208,2991.78],[20171209,2991.78],[20171210,2991.78],[20171211,2991.53],[20171212,3002.75],[20171213,3002.52],[20171214,2992.89],[20171215,2983.43],[20171216,2983.43],[20171217,2983.43],[20171218,3010.73],[20171219,3010.96],[20171220,2996.68],[20171221,3000.24],[20171222,3003.89],[20171223,3003.89],[20171224,3003.89],[20171225,3003.89],[20171226,3003.84],[20171227,3004.94],[20171228,3003.69],[20171229,2999.93],[20171230,2999.93],[20171231,2999.87],[20180101,2999.9],[20180102,2993.45],[20180103,3007.84],[20180104,3030.38],[20180105,3056.08],[20180106,3056.25],[20180107,3056.25],[20180108,3069.69],[20180109,3082],[20180110,3072.65],[20180111,3064.54],[20180112,3068.61],[20180113,3068.61],[20180114,3068.61],[20180115,3067.05],[20180116,3070.68],[20180117,3068.09],[20180118,3072.36],[20180119,3087.03],[20180120,3087.03],[20180121,3087.03],[20180122,3096],[20180123,3101.6],[20180124,3092.02],[20180125,3074.6],[20180126,3082],[20180127,3082],[20180128,3082],[20180129,3080.55],[20180130,3057.44],[20180131,3049.05],[20180201,3040.53],[20180202,3004.38],[20180203,3004.38],[20180204,3004.38],[20180205,2956.42],[20180206,2898.83],[20180207,2927.16],[20180208,2905.75],[20180209,2864.76],[20180210,2864.76],[20180211,2864.76],[20180212,2885.84],[20180213,2877.33],[20180214,2895.64],[20180215,2918.66],[20180216,2942.6],[20180217,2942.6],[20180218,2942.6],[20180219,2937.07],[20180220,2944],[20180221,2948.84],[20180222,2945.25],[20180223,2951.19],[20180224,2951.19],[20180225,2951.19],[20180226,2964.74],[20180227,2961.41],[20180228,2950.24],[20180301,2915.9],[20180302,2864.85],[20180303,2864.85],[20180304,2864.85],[20180305,2873.48],[20180306,2889.78],[20180307,2893.36],[20180308,2917.9],[20180309,2935.2],[20180310,2935.2],[20180311,2935.2],[20180312,2945.51],[20180313,2928.84],[20180314,2918.42],[20180315,2925.92],[20180316,2932.94],[20180317,2932.94],[20180318,2932.94],[20180319,2914.91],[20180320,2917.79],[20180321,2916.53],[20180322,2883.55],[20180323,2855.74],[20180324,2855.74],[20180325,2855.74],[20180326,2843.71],[20180327,2861.66],[20180328,2866.16],[20180329,2881.12],[20180330,2881.1],[20180331,2881.1],[20180401,2881.1],[20180402,2880.55],[20180403,2870.43],[20180404,2855.88],[20180405,2905.87],[20180406,2912.73],[20180407,2912.73],[20180408,2912.73],[20180409,2914.43],[20180410,2932.41],[20180411,2924.95],[20180412,2936.81],[20180413,2946.44],[20180414,2946.44],[20180415,2946.44],[20180416,2940.76],[20180417,2955.93],[20180418,2967.21],[20180419,2971.6],[20180420,2970.5],[20180421,2970.5],[20180422,2970.5],[20180423,2976.09],[20180424,2978.54],[20180425,2956.73],[20180426,2974.95],[20180427,2987.82],[20180428,2987.82],[20180429,2987.82],[20180430,2993.79],[20180501,2993.18],[20180502,3010.85],[20180503,3002.44],[20180504,3010.89],[20180505,3010.89],[20180506,3010.89],[20180507,3025.63],[20180508,3036.97],[20180509,3051.77],[20180510,3052.41],[20180511,3059.79],[20180512,3059.79],[20180513,3059.79],[20180514,3059.08],[20180515,3060.5],[20180516,3063.98],[20180517,3078.3],[20180518,3079.08],[20180519,3079.08],[20180520,3079.08],[20180521,3081.25],[20180522,3094.24],[20180523,3069.88],[20180524,3057.89],[20180525,3057.39],[20180526,3057.39],[20180527,3057.39],[20180528,3053.23],[20180529,3017.1],[20180530,3017.78],[20180531,3013.69],[20180601,3032.18],[20180602,3032.18],[20180603,3032.18],[20180604,3044.03],[20180605,3052.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.205,51€ |
| 2015 | 1.378,66€ |
| 2016 | 1.207,84€ |
| 2017 | 1.471,97€ |
| 2018 | 1.479,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | 1,77% |
| 6 M | -0,34% |
| lfd. Jahr | -1,09% |
| 1 Jahr | -1,73% |
| 3 Jahre | 2,86% |
| 5 Jahre | 42,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 81,35% |
Das Anlageziel des Fonds besteht in Kapitalwachstum. Hierzu legt der Fonds vorrangig in Aktien und anderen Eigenkapitalinstrumenten von Emittenten aus Europa an. Mindestens 75% des Vermögens des Fonds werden jederzeit in Aktien und anderen Eigenkapitalinstrumenten von Unternehmen angelegt, die in einem Mitgliedstaat der Europäischen Union, Norwegen oder Island ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pandora A/S | 5,00% |
| Deutsche Börse AG | 4,60% |
| Swatch Group AG | 4,40% |
| Prudential PLC | 4,30% |
| Dufry Group | 3,80% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 20.5506 | 18.553000 |
| 06.2014 - 06.2015 | 14.3634 | 13.368900 |
| 06.2015 - 06.2016 | -12.3902 | -11.125400 |
| 06.2016 - 06.2017 | 21.868 | 21.722900 |
| 06.2017 - 06.2018 | 0.5078 | 2.539400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 11,64% | 12,08% | k.A. |
| Sharpe Ratio | 0,07 | 0,06 | 0,61 | k.A. |
| Tracking Error | 3,16% | 3,23% | 3,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,97 | 1,05 | k.A. |
| Treynor Ratio | 0,64 | 0,71 | 7,03 | k.A. |
Die 10 größten Wertpapierbestände (19. 06. 2018)
| Pandora A/S | 5,00% |
| Deutsche Börse AG | 4,60% |
| Swatch Group AG | 4,40% |
| Prudential PLC | 4,30% |
| Dufry Group | 3,80% |
| TP ICAP PLC | 3,80% |
| Publicis Groupe | 3,70% |
| Rio Tinto Plc | 3,50% |
| Burberry Group PLC | 3,40% |
| Ontex Group N.V. | 3,30% |
Länderverteilung (19. 06. 2018)
| Dänemark | 8,80% |
| Deutschland | 6,70% |
| Niederlande | 6,40% |
| Europa | 5,70% |
| Belgien | 4,90% |
| Italien | 4,70% |
| Irland | 3,00% |
| Großbritannien | 28,10% |
| Kasse | 2,90% |
| Frankreich | 17,30% |
Branchenverteilung (19. 06. 2018)
| Gesundheit / Healthcare | 6,80% |
| Grundstoffe | 6,80% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Konsumgüter zyklisch | 28,30% |
| Finanzen | 24,30% |
| Industrie / Investitionsgüter | 22,60% |
| Kasse | 2,90% |
| Energie | 1,80% |
Assetverteilung (19. 06. 2018)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (19. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1037KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2792KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
| Fondsgesellschaft: | SYZ Asset Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 846,20 Mio. EUR |