Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX86
ISIN: LU0507009503
Aktienfonds All Cap, Europa
Aktueller Preis (22. 03. 2023)
290,50 €
0,15 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Sustainable Europe C EUR"},"ts":[[20180227,272.6],[20180228,271.58],[20180301,267.83],[20180302,263.02],[20180305,266.1],[20180306,265.63],[20180307,266.33],[20180308,268.79],[20180309,270.1],[20180312,270.88],[20180313,267.41],[20180314,266.84],[20180315,268.02],[20180316,268.33],[20180319,267.29],[20180320,268.19],[20180321,267.57],[20180322,263.88],[20180323,262.79],[20180326,260.4],[20180327,263.59],[20180328,264.54],[20180329,265.33],[20180403,264.25],[20180404,262.94],[20180405,268.58],[20180406,268.34],[20180409,268.44],[20180410,270.72],[20180411,268.79],[20180412,270.22],[20180413,270.77],[20180416,270.29],[20180417,272.67],[20180418,273.2],[20180419,274.36],[20180420,274.32],[20180423,274.84],[20180424,274.31],[20180425,272.14],[20180426,274.49],[20180427,274.99],[20180430,275.45],[20180502,277.39],[20180503,275.47],[20180504,276.8],[20180507,278.57],[20180508,280.12],[20180509,281.28],[20180511,280.68],[20180514,279.44],[20180515,278.34],[20180516,278.96],[20180517,280.47],[20180518,279.43],[20180522,282.53],[20180523,279.42],[20180524,277.76],[20180525,279.05],[20180528,278.34],[20180529,273.91],[20180530,274.93],[20180531,274.97],[20180601,278.46],[20180604,279.32],[20180605,279.23],[20180606,279.67],[20180607,277.71],[20180608,276.89],[20180611,278.29],[20180612,277.78],[20180613,278.67],[20180614,280.87],[20180615,277.48],[20180618,275.13],[20180619,272.02],[20180620,272.31],[20180621,270.41],[20180622,272.87],[20180625,266.67],[20180626,266.24],[20180627,266.62],[20180628,264.59],[20180629,266.9],[20180702,264.2],[20180703,265.48],[20180704,264.96],[20180705,264.68],[20180706,265.07],[20180709,270.88],[20180710,267.98],[20180711,264.55],[20180712,266.96],[20180713,267.67],[20180716,267.06],[20180717,267.84],[20180718,269.66],[20180719,267.8],[20180720,267.49],[20180723,265.94],[20180724,267.98],[20180725,267.51],[20180726,268.44],[20180727,267.54],[20180730,266.39],[20180731,267.13],[20180801,266.27],[20180802,263.57],[20180803,264.94],[20180806,265.02],[20180807,265.19],[20180808,266.33],[20180809,266.59],[20180810,264.32],[20180813,263.68],[20180814,262.73],[20180816,260.72],[20180817,260.71],[20180820,262.74],[20180821,262.66],[20180822,262.28],[20180823,262.02],[20180824,262.39],[20180827,263.8],[20180828,265.59],[20180829,265.45],[20180830,265.13],[20180831,263.02],[20180903,260.36],[20180904,257.39],[20180905,253.98],[20180906,252.9],[20180907,251.78],[20180910,252.64],[20180911,252.16],[20180912,252.79],[20180913,251.55],[20180914,253.68],[20180917,253.59],[20180918,254.96],[20180919,255.66],[20180920,256.73],[20180921,257.91],[20180924,256.06],[20180925,255.08],[20180926,255.32],[20180927,255.23],[20180928,253.63],[20181001,253.42],[20181002,251.66],[20181003,253.65],[20181004,250.28],[20181005,248.24],[20181008,245.61],[20181009,246.4],[20181010,240.43],[20181011,237.82],[20181012,239.41],[20181015,239.42],[20181016,243.76],[20181017,242.28],[20181018,241.7],[20181019,239.33],[20181022,239.06],[20181023,236.22],[20181024,235.97],[20181025,236],[20181026,233.79],[20181029,235.7],[20181030,235.38],[20181031,239.09],[20181102,242.06],[20181105,240.38],[20181106,240.16],[20181107,241.22],[20181108,241.36],[20181109,238.74],[20181112,236.12],[20181113,237.63],[20181114,236.78],[20181115,233.72],[20181116,233.91],[20181119,232.47],[20181120,229.73],[20181121,232.78],[20181122,232.01],[20181123,233.05],[20181126,235.14],[20181127,235.27],[20181128,235.7],[20181129,235.77],[20181130,234.79],[20181203,237.5],[20181204,234.57],[20181205,231.22],[20181206,223.99],[20181207,224.63],[20181210,220.71],[20181211,223.53],[20181212,226.39],[20181213,225.27],[20181214,223.72],[20181217,220.82],[20181218,219.11],[20181219,221.29],[20181220,218.85],[20181221,218.97],[20181227,214.74],[20181228,219.06],[20181231,220.9],[20190102,220.15],[20190103,216.9],[20190104,222.63],[20190107,223.27],[20190108,225.47],[20190109,227.22],[20190110,227.71],[20190111,228.24],[20190114,227.34],[20190115,227.31],[20190116,228.67],[20190117,228.68],[20190118,231.02],[20190121,231.5],[20190122,231.28],[20190123,230.23],[20190124,230.84],[20190125,232.48],[20190128,230.83],[20190129,232.87],[20190130,234.49],[20190131,234.61],[20190201,235.59],[20190204,235.71],[20190205,238.64],[20190206,238.83],[20190207,234.28],[20190208,232.22],[20190211,234.44],[20190212,235.39],[20190213,237.06],[20190214,236.44],[20190215,237.78],[20190218,238.7],[20190219,238.39],[20190220,239.81],[20190221,239.15],[20190222,239.79],[20190225,241.1],[20190226,241.32],[20190227,240.32],[20190228,240.07],[20190301,241.37],[20190304,242.59],[20190305,242.83],[20190306,242.89],[20190307,240.93],[20190308,238.93],[20190311,240.67],[20190312,240.8],[20190313,241.79],[20190314,243.44],[20190315,244.83],[20190318,244.81],[20190319,247.08],[20190320,244.88],[20190321,244.52],[20190322,241.12],[20190325,239.05],[20190326,240.73],[20190327,241.02],[20190328,240.71],[20190329,242.63],[20190401,245.09],[20190402,245.65],[20190403,248.42],[20190404,247.98],[20190405,247.35],[20190408,246.47],[20190409,245.37],[20190410,246.14],[20190411,246.59],[20190412,247.05],[20190415,247.54],[20190416,249.52],[20190417,250.18],[20190418,250.71],[20190423,251.05],[20190424,251.98],[20190425,252.06],[20190426,253.13],[20190429,253.86],[20190430,252.82],[20190502,251.64],[20190503,251.84],[20190506,249.47],[20190507,247.27],[20190508,246.38],[20190510,243.07],[20190513,239.6],[20190514,242.34],[20190515,243.07],[20190516,246.28],[20190517,245.86],[20190520,242.83],[20190521,245.37],[20190522,246.24],[20190523,242.41],[20190524,243.09],[20190527,243.21],[20190528,243.52],[20190529,239.86],[20190531,239.41],[20190603,238.47],[20190604,239.75],[20190605,240.69],[20190606,240.12],[20190607,242.89],[20190611,245.39],[20190612,244.33],[20190613,243.97],[20190614,242.87],[20190617,242.4],[20190618,245.94],[20190619,247.27],[20190620,248.02],[20190621,247.23],[20190624,246.35],[20190625,246.23],[20190626,244.81],[20190627,245.21],[20190628,247.26],[20190701,248.63],[20190702,249.65],[20190703,252],[20190704,252.38],[20190705,250.57],[20190708,250.31],[20190709,248.81],[20190710,248.93],[20190711,249.79],[20190712,250.48],[20190715,251.14],[20190716,251.33],[20190717,250.55],[20190718,250.3],[20190719,250.02],[20190722,251.09],[20190723,252.67],[20190724,253.75],[20190725,252.17],[20190726,252.11],[20190729,251.63],[20190730,247.76],[20190731,248.57],[20190801,249.8],[20190802,243.42],[20190805,237.6],[20190806,235.73],[20190807,236.62],[20190808,240.02],[20190809,237.85],[20190812,236.1],[20190813,237.19],[20190814,233.21],[20190816,236.01],[20190819,238.08],[20190820,236.77],[20190821,239.35],[20190822,238.52],[20190823,236.88],[20190826,236.76],[20190827,238.12],[20190828,237.09],[20190829,239.08],[20190830,240.89],[20190902,241.22],[20190903,240.59],[20190904,242.75],[20190905,244.76],[20190906,245.24],[20190909,244.9],[20190910,244.48],[20190911,247.41],[20190912,248.17],[20190913,249.34],[20190916,248.24],[20190917,248.7],[20190918,248.32],[20190919,249.31],[20190920,249.62],[20190923,247.76],[20190924,248.26],[20190925,246.08],[20190926,247.64],[20190927,248.49],[20190930,248.99],[20191001,246.25],[20191002,240.62],[20191003,240.68],[20191004,242.78],[20191007,243.87],[20191008,241.39],[20191009,242.41],[20191010,244.92],[20191011,248.98],[20191014,250.73],[20191015,253.41],[20191016,252.55],[20191017,251.93],[20191018,251.78],[20191021,253.77],[20191022,252.27],[20191023,252.86],[20191024,254.87],[20191025,254.96],[20191028,256.62],[20191029,256.05],[20191030,256.28],[20191031,253.96],[20191104,258.35],[20191105,258.62],[20191106,258.36],[20191107,260.39],[20191108,260.55],[20191111,260.11],[20191112,260.8],[20191113,259.85],[20191114,259.69],[20191115,260.36],[20191118,260.3],[20191119,259.96],[20191120,258.36],[20191121,257.28],[20191122,258.58],[20191125,261.3],[20191126,262.71],[20191127,263.36],[20191128,262.79],[20191129,262.2],[20191202,258.47],[20191203,256.92],[20191204,260.4],[20191205,260.56],[20191206,262.98],[20191209,262.32],[20191210,261.55],[20191211,262.22],[20191212,263.4],[20191213,265.45],[20191216,268.61],[20191217,266.11],[20191218,266.38],[20191219,266.92],[20191220,269.16],[20191223,268.97],[20191227,270.59],[20191230,268.22],[20191231,268.62],[20200102,270.36],[20200103,269.43],[20200106,268.19],[20200107,269.28],[20200108,270.15],[20200109,271.23],[20200110,270.53],[20200113,269.96],[20200114,270.17],[20200115,270.51],[20200116,270.85],[20200117,272.8],[20200120,272.71],[20200121,271.47],[20200122,272.25],[20200123,270.01],[20200124,272.39],[20200127,267.35],[20200128,269.76],[20200129,270.98],[20200130,268.13],[20200131,265.6],[20200203,267.39],[20200204,270.81],[20200205,274.83],[20200206,276.05],[20200207,275.09],[20200210,274.94],[20200211,277.07],[20200212,278.73],[20200213,278.86],[20200214,279.18],[20200217,279.55],[20200218,278.56],[20200219,281.42],[20200220,281.4],[20200221,280.17],[20200224,271.34],[20200225,267.59],[20200226,267.83],[20200227,258.27],[20200228,252.13],[20200302,251.77],[20200303,255.34],[20200304,258.02],[20200305,254.1],[20200306,245.75],[20200309,231.98],[20200310,228.91],[20200311,225.95],[20200312,205.3],[20200313,207.71],[20200316,198.45],[20200317,198.98],[20200318,192.3],[20200319,194.16],[20200320,193.94],[20200323,189.76],[20200324,203.3],[20200325,211.43],[20200326,216.16],[20200327,209.16],[20200330,211.65],[20200331,214.19],[20200401,210.3],[20200402,209.6],[20200403,210.39],[20200406,217.79],[20200407,222.18],[20200408,223.16],[20200409,225.48],[20200414,228.05],[20200415,220.89],[20200416,224.02],[20200417,229.8],[20200420,230.78],[20200421,223.9],[20200422,227.79],[20200423,230.75],[20200424,229.12],[20200427,232.94],[20200428,237.22],[20200429,241.26],[20200430,238.97],[20200504,232.87],[20200505,236.93],[20200506,235.61],[20200507,237.08],[20200508,239.86],[20200511,238.96],[20200512,238.66],[20200513,235.62],[20200514,231.31],[20200515,232.04],[20200518,239.95],[20200519,241.12],[20200520,243.91],[20200522,242.82],[20200525,245.52],[20200526,247.56],[20200527,246.22],[20200528,248.77],[20200529,247.31],[20200602,252.24],[20200603,258.25],[20200604,257.23],[20200605,260.98],[20200608,259.18],[20200609,256.9],[20200610,255.5],[20200611,247.18],[20200612,247.43],[20200615,247.27],[20200616,253.21],[20200617,255.46],[20200618,253.73],[20200619,255.61],[20200622,253.45],[20200624,250.71],[20200625,252.81],[20200626,252.22],[20200629,252.71],[20200630,253.29],[20200701,255.33],[20200702,259.14],[20200703,257.26],[20200706,261.31],[20200707,259.54],[20200708,256.8],[20200709,255.41],[20200710,256.98],[20200713,260.03],[20200714,258.92],[20200715,263.67],[20200716,261.52],[20200717,264.06],[20200720,267.16],[20200721,268.64],[20200722,266.52],[20200723,268.92],[20200724,265.22],[20200727,264.6],[20200728,266.71],[20200729,268.44],[20200730,261.35],[20200731,260.05],[20200803,265.24],[20200804,263.41],[20200805,264.93],[20200806,263.23],[20200807,264.45],[20200810,264.15],[20200811,267.83],[20200812,270.79],[20200813,269.69],[20200814,266.71],[20200817,268.41],[20200818,266.97],[20200819,268.93],[20200820,266.4],[20200821,265.5],[20200824,268.94],[20200825,269.3],[20200826,272.7],[20200827,271.3],[20200828,269.28],[20200831,269.28],[20200901,267.61],[20200902,272.41],[20200903,270.07],[20200904,268.38],[20200907,271.68],[20200908,269.32],[20200909,272.78],[20200910,271.17],[20200911,271.1],[20200914,271.41],[20200915,271.89],[20200916,274.59],[20200917,272.91],[20200918,272.13],[20200921,263.21],[20200922,264.25],[20200923,264.92],[20200924,261.88],[20200925,261.54],[20200928,266.8],[20200929,265.88],[20200930,266.28],[20201001,266.96],[20201002,267.58],[20201005,269.08],[20201006,269.07],[20201007,268.93],[20201008,270.77],[20201009,273.04],[20201012,275.08],[20201013,273.69],[20201014,272.76],[20201015,267.21],[20201016,269.68],[20201019,269.33],[20201020,267.02],[20201021,265.23],[20201022,263.85],[20201023,265.01],[20201026,259.22],[20201027,257.45],[20201028,249.8],[20201029,250.86],[20201030,251.32],[20201102,254.39],[20201103,258.46],[20201104,263.34],[20201105,265.98],[20201106,266.39],[20201109,277.4],[20201110,280.31],[20201111,280.96],[20201112,278.69],[20201113,278.65],[20201116,281.93],[20201117,281.38],[20201118,282.76],[20201119,279.52],[20201120,278.27],[20201123,277.03],[20201124,279.83],[20201125,280.93],[20201126,282.1],[20201127,284.97],[20201130,282.91],[20201201,285.02],[20201202,283.38],[20201203,284.17],[20201204,285.42],[20201207,284.3],[20201208,285.56],[20201209,286.13],[20201210,285.06],[20201211,283.3],[20201214,286.25],[20201215,286.13],[20201216,288.53],[20201217,289.91],[20201218,289.64],[20201221,283.9],[20201222,287.48],[20201225,290.49],[20201228,292.95],[20201229,295.38],[20201230,294.37],[20210101,293.41],[20210104,295.77],[20210105,294.38],[20210106,298.64],[20210107,298.7],[20210108,301.52],[20210111,298.63],[20210112,299.37],[20210113,300.38],[20210114,302.19],[20210115,298.93],[20210118,299.8],[20210119,300.96],[20210120,303.28],[20210121,303.93],[20210122,302.3],[20210125,299.14],[20210126,300.35],[20210127,297.15],[20210128,298.43],[20210129,293.74],[20210201,297],[20210202,301],[20210203,302],[20210204,303.76],[20210205,303.18],[20210208,303.59],[20210209,302.97],[20210210,302.75],[20210211,304.42],[20210212,305.9],[20210215,308.73],[20210216,308.34],[20210217,304.67],[20210218,302.44],[20210219,303.94],[20210222,301.8],[20210223,301.18],[20210224,303],[20210225,301.31],[20210226,296.66],[20210301,301.14],[20210302,301.72],[20210303,301.58],[20210304,301.97],[20210305,299.58],[20210308,305.14],[20210309,307.34],[20210310,308.11],[20210311,310.56],[20210312,310.11],[20210315,308.87],[20210316,310.13],[20210317,307.1],[20210318,308.55],[20210319,309.16],[20210322,309.33],[20210323,309.99],[20210324,309.87],[20210325,309.8],[20210326,312.83],[20210329,313.69],[20210330,315.71],[20210331,314.7],[20210401,317.64],[20210406,319.21],[20210407,319.14],[20210408,321.72],[20210409,321.96],[20210412,321.07],[20210413,321.22],[20210414,320.34],[20210415,322.95],[20210416,325.62],[20210419,325.6],[20210420,320.55],[20210421,322.22],[20210422,325.28],[20210423,325.06],[20210426,326.38],[20210427,324.49],[20210428,323.52],[20210429,322.47],[20210430,319.93],[20210503,321.7],[20210504,317.21],[20210505,322.42],[20210506,323.29],[20210507,325.9],[20210510,327.25],[20210511,320.9],[20210512,320.18],[20210514,325.55],[20210517,324.52],[20210518,324.94],[20210519,318.73],[20210520,322.61],[20210521,325.07],[20210525,324.56],[20210526,323.82],[20210527,325.08],[20210528,327.13],[20210531,327.12],[20210601,329.84],[20210602,330.29],[20210603,329.75],[20210604,331.15],[20210607,333.22],[20210608,334.77],[20210609,333.52],[20210610,332.76],[20210611,336.34],[20210614,336.77],[20210615,335.5],[20210616,334.99],[20210617,334.77],[20210618,329.35],[20210621,331.44],[20210622,332.72],[20210624,333.51],[20210625,334.91],[20210628,333.78],[20210629,335.37],[20210630,335.64],[20210701,337.49],[20210702,338.79],[20210705,340.37],[20210706,337.24],[20210707,338.1],[20210708,332.24],[20210709,335.75],[20210712,338.84],[20210713,337.5],[20210714,336.01],[20210715,332.45],[20210716,331.02],[20210719,324.21],[20210720,326.22],[20210721,332.12],[20210722,336.44],[20210723,339.39],[20210726,339.22],[20210727,337.4],[20210728,338.81],[20210729,340.76],[20210730,338.16],[20210802,339.98],[20210803,341.16],[20210804,342.47],[20210805,347.34],[20210806,346.94],[20210809,348],[20210810,350.82],[20210811,351.85],[20210812,351.77],[20210813,352.46],[20210816,348.5],[20210817,345.78],[20210818,346.23],[20210819,343.47],[20210820,345.65],[20210823,346.62],[20210824,345.8],[20210825,345.77],[20210826,342.89],[20210827,345.33],[20210830,345.61],[20210831,344.68],[20210901,345.53],[20210902,348.18],[20210903,346.76],[20210906,346.67],[20210907,344.15],[20210908,340.51],[20210909,339.86],[20210910,338.64],[20210913,339.23],[20210914,340.43],[20210915,339.18],[20210916,339.24],[20210917,337.23],[20210920,333.32],[20210921,335.53],[20210922,339.5],[20210923,344.41],[20210924,341.42],[20210927,342.05],[20210928,335.32],[20210929,339.64],[20210930,339.59],[20211001,338.88],[20211004,335.68],[20211005,336.31],[20211006,332.75],[20211007,336.73],[20211008,336.28],[20211011,333.13],[20211012,334],[20211013,335.38],[20211014,337.78],[20211015,338.87],[20211018,337.97],[20211019,339.3],[20211020,340.59],[20211021,338.7],[20211022,339.69],[20211025,341.97],[20211026,343.7],[20211027,340.89],[20211028,342.72],[20211029,342.54],[20211102,350.22],[20211103,350.74],[20211104,356.37],[20211105,354.91],[20211108,357.19],[20211109,354.53],[20211110,356.08],[20211111,359.95],[20211112,361.83],[20211115,364.74],[20211116,364.42],[20211117,361.48],[20211118,356.71],[20211119,356.17],[20211122,356.48],[20211124,351.37],[20211125,353.76],[20211126,342.76],[20211129,344.3],[20211130,338.47],[20211201,340.52],[20211202,337.61],[20211203,333.34],[20211206,338.79],[20211207,345.66],[20211208,345.2],[20211209,341.25],[20211210,342.58],[20211213,337.71],[20211214,336.04],[20211215,338.24],[20211216,340.67],[20211217,339.66],[20211220,331.18],[20211221,337.56],[20211222,341.91],[20211223,344.63],[20211227,346.06],[20211228,348.4],[20211229,348.01],[20211230,349.36],[20211231,349.97],[20220103,352.05],[20220104,354.58],[20220105,353.13],[20220106,349.46],[20220107,346.57],[20220110,340.09],[20220111,342.92],[20220112,346.81],[20220113,348.31],[20220114,344.69],[20220117,346.79],[20220118,342.71],[20220119,343.24],[20220120,342.99],[20220121,333.58],[20220124,323.67],[20220125,322.47],[20220126,327.18],[20220127,327.47],[20220128,325.13],[20220131,329.73],[20220201,334.46],[20220202,334.81],[20220203,329.61],[20220204,325.11],[20220207,325.68],[20220208,327.04],[20220209,335.67],[20220210,335.35],[20220211,332.71],[20220214,324.96],[20220215,332.17],[20220216,331.54],[20220217,326.62],[20220218,323.06],[20220221,317.6],[20220222,314.78],[20220223,313.08],[20220224,303.33],[20220225,314.5],[20220228,315.21],[20220301,303.1],[20220302,303.77],[20220303,301.34],[20220304,289.23],[20220307,282.96],[20220308,289.21],[20220309,306.69],[20220310,300.71],[20220311,302.87],[20220314,308.57],[20220315,307.79],[20220316,319.46],[20220317,322.54],[20220318,323.77],[20220321,319.88],[20220322,324.53],[20220323,321.33],[20220324,319.58],[20220325,318.14],[20220328,320.58],[20220329,330.03],[20220330,327.63],[20220331,320.88],[20220401,321.47],[20220404,323.91],[20220405,318.55],[20220406,311.84],[20220407,311.18],[20220408,314.21],[20220411,314.42],[20220412,314.01],[20220413,318.48],[20220414,319.67],[20220419,319.25],[20220420,322.75],[20220421,324.85],[20220422,320.25],[20220425,317.51],[20220426,313.01],[20220427,315.22],[20220428,318.42],[20220429,319.34],[20220502,315.23],[20220503,317.11],[20220504,318.17],[20220505,317.07],[20220506,314.73],[20220510,304.41],[20220511,308.56],[20220512,306.18],[20220513,316.96],[20220516,315.91],[20220517,322.28],[20220518,319.97],[20220519,321.11],[20220520,322.41],[20220523,328.02],[20220524,323.59],[20220525,327.12],[20220527,335.38],[20220530,337.66],[20220531,332.19],[20220601,328.75],[20220602,334.45],[20220603,331.96],[20220607,331.3],[20220608,329.18],[20220609,325.51],[20220610,316.67],[20220613,307.53],[20220614,303.09],[20220615,307.67],[20220616,297.1],[20220617,301.4],[20220620,301.11],[20220621,301.66],[20220622,297.27],[20220624,297.97],[20220627,299.33],[20220628,300.23],[20220629,295.08],[20220630,290.44],[20220701,289.57],[20220704,288.95],[20220705,286.93],[20220706,295.11],[20220707,299.61],[20220708,302.74],[20220711,300.89],[20220712,300.67],[20220713,298.91],[20220714,296.54],[20220715,300.63],[20220718,302.56],[20220719,306.01],[20220720,305.8],[20220721,310.16],[20220722,310.32],[20220725,306.92],[20220726,305],[20220727,308.48],[20220728,315.95],[20220729,322.15],[20220801,322.73],[20220802,319.77],[20220803,321.56],[20220804,326.75],[20220805,318.85],[20220808,321.05],[20220809,314.97],[20220810,322.82],[20220811,325.61],[20220812,324.31],[20220816,321.34],[20220817,316.69],[20220818,316.76],[20220819,313.7],[20220822,306.92],[20220823,303.06],[20220824,306.54],[20220825,309.29],[20220826,302.35],[20220830,297.14],[20220831,293.22],[20220901,286.25],[20220902,293.76],[20220905,290.77],[20220906,292.13],[20220907,292.35],[20220908,294.85],[20220909,299.44],[20220912,302.91],[20220913,293.15],[20220914,286.88],[20220915,282.07],[20220916,274.16],[20220920,266.43],[20220921,270.55],[20220922,260.27],[20220923,257.56],[20220926,258.46],[20220927,259.35],[20220928,260.58],[20220929,254.14],[20220930,260.8],[20221003,264.64],[20221004,275.88],[20221005,270.28],[20221006,269.43],[20221007,260.43],[20221010,260.04],[20221011,257.65],[20221012,255.83],[20221013,257.34],[20221014,260.99],[20221017,266.55],[20221018,271.58],[20221019,264.13],[20221020,266.58],[20221021,262.74],[20221024,268.58],[20221025,276.43],[20221026,278.92],[20221027,274.12],[20221028,272.29],[20221031,271.68],[20221102,271.15],[20221103,265.43],[20221104,271.56],[20221107,275.67],[20221108,283.43],[20221109,280.39],[20221110,297.49],[20221111,301.16],[20221114,301.38],[20221115,300.27],[20221116,293.64],[20221117,290.76],[20221118,292.46],[20221121,291.26],[20221122,290.73],[20221123,294.03],[20221124,297.76],[20221125,296.27],[20221128,293.3],[20221129,289.05],[20221130,292.69],[20221201,299.5],[20221202,301.28],[20221205,298.95],[20221206,292.79],[20221207,291.87],[20221208,291.67],[20221209,295.75],[20221212,294.59],[20221213,301],[20221214,299.39],[20221215,287.83],[20221216,281.39],[20221219,280],[20221220,276.28],[20221221,279.95],[20221222,275.68],[20221223,276.41],[20221228,275.67],[20221229,280.56],[20221230,276.92],[20230103,281.99],[20230104,285.97],[20230105,284.92],[20230106,288.25],[20230109,293.79],[20230110,291.86],[20230111,294.8],[20230112,296.43],[20230113,299.41],[20230116,300.59],[20230117,300.48],[20230118,302.42],[20230119,294.76],[20230120,295.01],[20230123,298.46],[20230124,296.54],[20230125,292.99],[20230126,299.03],[20230127,298.15],[20230130,296.84],[20230131,294.75],[20230201,296.65],[20230202,310.49],[20230203,311.22],[20230206,308.73],[20230207,308.1],[20230208,308.94],[20230209,311.53],[20230210,304.35],[20230213,307.72],[20230214,306.77],[20230215,307.84],[20230216,308.28],[20230217,305.47],[20230220,305.96],[20230221,303.83],[20230222,301.86],[20230223,301.62],[20230224,296.45],[20230227,298.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 913,75€ |
| 2020 | 723,67€ |
| 2021 | 1.154,24€ |
| 2022 | 1.210,96€ |
| 2023 | 1.083,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,76% |
| 3 M | 5,38% |
| 6 M | 11,61% |
| lfd. Jahr | 4,90% |
| 1 Jahr | -10,49% |
| 3 Jahre | 49,79% |
| 5 Jahre | 10,09% |
| 10 Jahre | 51,99% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 93,67% |
Anlageziel ist es, den langfristigen Kapitalzuwachs zu maximieren. Der Fonds investiert mindestens 75% des Fondsvermögens in Aktien oder ähnliche Instrumente von Unternehmen, die in einem EU-Mitgliedstaat, Norwegen, Island oder dem Vereinigten Königreich ansässig sind. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 4,70% |
| Vestas Wind Systems A/S | 4,70% |
| COLOPLAST-B | 4,60% |
| HEXAGON AB-B SHS | 4,60% |
| Infineon Tech. AG | 4,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.6251 | 0.774800 |
| 03.2019 - 03.2020 | -20.802 | -22.069500 |
| 03.2020 - 03.2021 | 59.4978 | 49.209700 |
| 03.2021 - 03.2022 | 4.9138 | 7.451700 |
| 03.2022 - 03.2023 | -10.4859 | -2.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,56% | 21,62% | 18,37% | 15,44% |
| Sharpe Ratio | -0,26 | 0,26 | 0,11 | 0,30 |
| Tracking Error | 10,48% | 7,15% | 6,09% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,10 | 1,05 | 1,05 |
| Treynor Ratio | -5,28 | 5,06 | 1,83 | 4,48 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| NOVO NORDISK A/S-B | 4,70% |
| Vestas Wind Systems A/S | 4,70% |
| COLOPLAST-B | 4,60% |
| HEXAGON AB-B SHS | 4,60% |
| Infineon Tech. AG | 4,50% |
| SARTORIUS-DE-PFD | 4,50% |
| Siemens Healthineers AG | 4,50% |
| Smurfit Kappa Group | 4,50% |
| KONINKLIJKE DSM NV | 4,40% |
| STMICROELECTRONICS/I | 4,40% |
Länderverteilung (22. 03. 2023)
| Deutschland | 21,90% |
| Dänemark | 18,40% |
| Niederlande | 16,70% |
| Schweden | 10,80% |
| Frankreich | 8,70% |
| Schweiz | 7,70% |
| Europa | 6,10% |
| Großbritannien | 5,30% |
| Irland | 4,50% |
| Kasse | -0,10% |
Branchenverteilung (22. 03. 2023)
| Gesundheit / Healthcare | 41,20% |
| Industrie / Investitionsgüter | 23,20% |
| Grundstoffe | 13,50% |
| Technologie | 13,30% |
| Energie | 4,70% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Divers | 0,10% |
| Kasse | -0,10% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1303KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 405KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2146KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,50 Mio. EUR |