Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX2X
ISIN: LU0496442723
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (18. 05. 2025)
147,63 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0496442723","name":"Pictet TR - Corto Europe-P","currency":"EUR"},"ts":[[20200518,140.43],[20200519,140.04],[20200520,140.33],[20200522,140.28],[20200525,140.55],[20200526,139.99],[20200527,138.87],[20200528,139.24],[20200529,139.14],[20200602,139.67],[20200603,140.55],[20200604,140.22],[20200605,140.55],[20200608,140.29],[20200609,139.59],[20200610,139.61],[20200611,138.38],[20200612,138.47],[20200615,138.25],[20200616,138.94],[20200617,139.45],[20200618,139.38],[20200619,139.02],[20200622,139.53],[20200624,139.34],[20200625,139.64],[20200626,139.72],[20200629,139.98],[20200630,140.55],[20200701,140.55],[20200702,140.78],[20200703,140.82],[20200706,141.25],[20200707,141.32],[20200708,141.22],[20200709,141.46],[20200710,141.84],[20200713,142.32],[20200714,141.86],[20200715,142.25],[20200716,142.2],[20200717,142.6],[20200720,143.35],[20200721,142.98],[20200722,143.04],[20200723,143.24],[20200724,142.29],[20200727,142.93],[20200728,142.47],[20200729,142.46],[20200730,141.71],[20200731,141.79],[20200803,142.84],[20200804,142.06],[20200805,142.2],[20200806,142.28],[20200807,142.58],[20200810,142.18],[20200811,142.17],[20200812,142.86],[20200813,142.76],[20200814,142.14],[20200817,142.84],[20200818,142.76],[20200819,142.99],[20200820,142.51],[20200821,142.43],[20200824,142.74],[20200825,142.64],[20200826,143.07],[20200827,142.64],[20200828,142.35],[20200831,142.19],[20200901,142.7],[20200902,142.99],[20200903,141.99],[20200904,141.69],[20200907,142.41],[20200908,142.18],[20200909,142.67],[20200910,142.93],[20200911,142.96],[20200914,143.31],[20200915,143.3],[20200916,143.45],[20200917,143.16],[20200918,143.44],[20200921,142.45],[20200922,142.63],[20200923,142.95],[20200924,143.03],[20200925,142.94],[20200928,143.1],[20200929,143.22],[20200930,143.25],[20201001,143.6],[20201002,143.41],[20201005,143.4],[20201006,142.86],[20201007,143.19],[20201008,142.9],[20201009,142.9],[20201012,143.31],[20201013,143.32],[20201014,143.46],[20201015,143.02],[20201016,143.46],[20201019,142.77],[20201020,142.72],[20201021,142.82],[20201022,142.74],[20201023,142.63],[20201026,142.34],[20201027,141.88],[20201028,141.09],[20201029,141.1],[20201030,141.07],[20201102,141.46],[20201103,141.65],[20201104,141.95],[20201105,142.4],[20201106,142.5],[20201109,141.07],[20201110,140.42],[20201111,140.71],[20201112,140.69],[20201113,140.69],[20201116,140.82],[20201117,140.78],[20201118,141.04],[20201119,141.04],[20201120,141.57],[20201123,141.85],[20201124,142.3],[20201125,141.95],[20201126,141.59],[20201130,141.85],[20201201,142.47],[20201202,141.81],[20201203,142.02],[20201204,142.47],[20201207,142.13],[20201208,141.85],[20201209,141.68],[20201210,141.5],[20201211,141.54],[20201214,141.65],[20201215,141.97],[20201216,142.19],[20201217,142.47],[20201218,142.38],[20201221,141.44],[20201222,141.98],[20201223,142.23],[20201228,142.79],[20201229,142.65],[20201230,142.57],[20201231,142.48],[20210104,142.77],[20210105,142.52],[20210106,142.8],[20210107,143.97],[20210108,143.99],[20210111,143.38],[20210112,143.63],[20210113,143.58],[20210114,143.93],[20210115,143.03],[20210118,143.41],[20210119,142.8],[20210120,143.18],[20210121,143.25],[20210122,142.74],[20210125,141.36],[20210126,141.19],[20210127,139.27],[20210128,139.4],[20210129,139.39],[20210201,140.2],[20210202,141.19],[20210203,141.56],[20210204,142.19],[20210205,142.41],[20210208,142.81],[20210209,142.88],[20210210,143.05],[20210211,143.72],[20210212,144.12],[20210215,144.47],[20210216,144.59],[20210217,144.15],[20210218,143.75],[20210219,144.4],[20210222,144.33],[20210223,143.18],[20210224,143.84],[20210225,144.02],[20210226,143.63],[20210301,144.33],[20210302,144.54],[20210303,144.99],[20210304,143.85],[20210305,143.29],[20210308,144.52],[20210309,144.63],[20210310,144.81],[20210311,145.36],[20210312,145.54],[20210315,145.06],[20210316,144.86],[20210317,145.24],[20210318,145.89],[20210319,144.85],[20210322,144.62],[20210323,143.7],[20210324,143.96],[20210325,144.01],[20210326,144.65],[20210329,144.44],[20210330,145],[20210331,144.72],[20210401,145.31],[20210406,145.74],[20210407,145.52],[20210408,145.72],[20210409,145.92],[20210412,145.59],[20210413,145.86],[20210414,145.74],[20210415,145.81],[20210416,146.28],[20210419,145.57],[20210420,144.9],[20210421,144.85],[20210422,145.19],[20210423,145.54],[20210426,145.39],[20210427,145.17],[20210428,145.3],[20210429,145.39],[20210430,144.93],[20210503,145.19],[20210504,144.9],[20210505,145.55],[20210506,145.53],[20210507,145.8],[20210510,145.83],[20210511,144.87],[20210512,144.85],[20210514,145.43],[20210517,145.28],[20210518,145.2],[20210519,144.61],[20210520,144.76],[20210521,145.16],[20210525,145.27],[20210526,145.26],[20210527,145.55],[20210528,146.04],[20210531,145.95],[20210601,146.26],[20210602,146.53],[20210603,146.53],[20210604,146.69],[20210615,146.68],[20210616,146.63],[20210617,146.59],[20210618,146.33],[20210621,146.59],[20210622,146.62],[20210624,147.12],[20210625,147.3],[20210628,147.08],[20210629,147.16],[20210630,146.85],[20210701,147.01],[20210702,147.25],[20210705,147.25],[20210706,147.2],[20210707,147.39],[20210708,146.56],[20210709,146.96],[20210712,147.19],[20210713,147.33],[20210714,147.3],[20210715,147.26],[20210716,146.92],[20210719,146.21],[20210720,146.47],[20210721,146.82],[20210722,147.31],[20210723,147.78],[20210726,147.84],[20210727,147.77],[20210728,148.07],[20210729,148.06],[20210730,148.1],[20210802,147.99],[20210803,148.21],[20210804,148.45],[20210805,148.67],[20210806,148.37],[20210809,148.39],[20210810,148.42],[20210811,148.53],[20210812,148.69],[20210813,148.92],[20210816,148.93],[20210817,149.16],[20210818,149.5],[20210819,148.95],[20210820,149.02],[20210823,149.13],[20210824,148.8],[20210825,148.98],[20210826,148.96],[20210827,149.19],[20210830,149.33],[20210831,149.08],[20210901,149.38],[20210902,149.77],[20210903,149.88],[20210906,150.19],[20210907,150.09],[20210908,149.81],[20210909,150.03],[20210910,150.15],[20210913,149.96],[20210914,150.3],[20210915,150.58],[20210916,151.04],[20210917,150.54],[20210920,149.92],[20210921,150.43],[20210922,150.39],[20210923,150.67],[20210924,150.21],[20210927,149.6],[20210928,148.71],[20210929,149.1],[20210930,149.34],[20211001,149.4],[20211004,149.3],[20211005,149.82],[20211006,149.4],[20211007,149.21],[20211008,149.04],[20211011,149.11],[20211012,148.99],[20211013,148.96],[20211014,149.43],[20211015,149.57],[20211018,149.36],[20211019,149.29],[20211020,149.09],[20211021,148.98],[20211022,149.29],[20211025,149.23],[20211026,149.33],[20211027,149.27],[20211028,149.54],[20211029,149.61],[20211102,150.49],[20211103,150.82],[20211104,151.36],[20211105,151.21],[20211108,151.28],[20211109,150.92],[20211110,150.75],[20211111,150.85],[20211112,150.88],[20211115,151.05],[20211116,151.32],[20211117,151.38],[20211118,151.41],[20211119,151.15],[20211122,151.07],[20211123,150.31],[20211124,150.17],[20211125,150.38],[20211126,149.38],[20211129,149.64],[20211130,149.46],[20211201,149.99],[20211202,149.6],[20211203,149.66],[20211206,149.83],[20211207,150.58],[20211208,150.33],[20211209,150.43],[20211210,150.2],[20211213,150.06],[20211214,149.51],[20211215,149.92],[20211216,150.24],[20211217,149.48],[20211220,149.02],[20211221,149.29],[20211222,149.73],[20211223,149.96],[20211227,150.04],[20211228,150.45],[20211229,150.44],[20211230,150.23],[20211231,150.17],[20220103,150.17],[20220104,150.76],[20220105,151.09],[20220106,150.48],[20220107,150.45],[20220110,149.39],[20220111,149.67],[20220112,150.31],[20220113,150.22],[20220114,149.65],[20220117,150.14],[20220118,149.63],[20220119,149.26],[20220120,149.01],[20220121,148.28],[20220124,146.61],[20220125,146.81],[20220126,147.52],[20220127,147.88],[20220128,147.49],[20220131,147.4],[20220201,148.07],[20220202,148.13],[20220203,147.91],[20220211,149.27],[20220214,148.41],[20220215,148.24],[20220216,148.28],[20220217,148.43],[20220218,148.64],[20220221,148.54],[20220222,148.12],[20220223,148.43],[20220224,147.99],[20220225,149.18],[20220228,148.57],[20220301,148.53],[20220302,148.45],[20220303,148.52],[20220304,148.18],[20220307,148.32],[20220308,147.61],[20220309,147.8],[20220310,147.66],[20220311,147.6],[20220314,147.87],[20220315,148.02],[20220316,148.15],[20220317,148.46],[20220318,148.31],[20220321,148.8],[20220322,149.02],[20220323,149.32],[20220324,149.36],[20220325,149.66],[20220328,149.96],[20220329,149.41],[20220330,149.64],[20220331,149.56],[20220401,149.55],[20220404,149.55],[20220405,149.48],[20220406,149.66],[20220407,149.9],[20220408,150.19],[20220411,150.45],[20220412,150.17],[20220413,150.39],[20220414,150.59],[20220419,150.17],[20220420,150.2],[20220421,150.17],[20220422,150.17],[20220425,149.87],[20220426,150.24],[20220427,150.64],[20220428,150.62],[20220429,150.67],[20220502,150.38],[20220503,150.38],[20220504,149.99],[20220505,150.17],[20220506,149.73],[20220510,148.96],[20220511,148.72],[20220512,148.31],[20220513,148.65],[20220516,148.86],[20220517,148.73],[20220518,148.83],[20220519,148.37],[20220520,148.58],[20220523,148.6],[20220524,148.46],[20220525,148.59],[20220527,148.69],[20220530,148.47],[20220531,148.11],[20220601,147.89],[20220602,147.85],[20220603,147.93],[20220607,148.1],[20220608,147.85],[20220609,147.89],[20220610,147.81],[20220613,147.62],[20220614,147.63],[20220615,147.43],[20220616,147.63],[20220617,147.67],[20220620,147.64],[20220621,147.44],[20220622,147.25],[20220624,147.35],[20220627,147.24],[20220628,147.36],[20220629,147.53],[20220630,147.45],[20220701,147.47],[20220704,147.8],[20220705,147.56],[20220706,147.57],[20220707,147.33],[20220708,146.92],[20220711,147.4],[20220712,147.3],[20220713,147.32],[20220714,147.44],[20220715,147.4],[20220718,147.07],[20220719,147.08],[20220720,146.94],[20220721,146.97],[20220722,146.67],[20220725,146.66],[20220726,147.26],[20220727,147.42],[20220728,147.44],[20220729,147.38],[20220801,147.53],[20220802,147.4],[20220803,147.2],[20220804,146.96],[20220805,146.6],[20220808,146.8],[20220809,147.01],[20220810,146.74],[20220811,146.61],[20220812,146.36],[20220816,146.95],[20220817,147],[20220818,146.99],[20220819,147.16],[20220822,147.15],[20220823,146.95],[20220824,147.36],[20220825,147.29],[20220826,147.14],[20220829,146.73],[20220830,146.27],[20220831,146.06],[20220901,146.2],[20220902,146.21],[20220905,146.22],[20220906,145.93],[20220907,145.95],[20220908,145.96],[20220909,145.98],[20220912,145.92],[20220913,146.2],[20220914,146.05],[20220915,146.06],[20220916,146.06],[20220919,145.95],[20220920,145.96],[20220921,145.86],[20220922,145.87],[20220923,146.01],[20220926,146],[20220927,146.16],[20220928,146.23],[20220929,146.62],[20220930,146.3],[20221003,146.02],[20221004,146.41],[20221005,146.99],[20221006,146.78],[20221007,146.88],[20221010,146.57],[20221011,146.8],[20221012,146.82],[20221013,146.41],[20221014,146.35],[20221017,146.42],[20221018,146.37],[20221019,146.58],[20221020,146.37],[20221021,146.35],[20221024,146.64],[20221025,146.8],[20221026,146.6],[20221027,146.48],[20221028,146.63],[20221031,146.48],[20221102,146.3],[20221103,146.45],[20221104,146.6],[20221107,146.49],[20221108,146.24],[20221109,146.13],[20221110,145.93],[20221111,145.57],[20221116,145.42],[20221117,145.45],[20221118,145.68],[20221121,145.59],[20221122,145.75],[20221123,145.72],[20221124,145.79],[20221125,145.81],[20221128,145.65],[20221129,145.65],[20221130,145.74],[20221201,145.65],[20221202,145.61],[20221205,145.45],[20221206,145.38],[20221207,145.33],[20221208,145.39],[20221209,145.48],[20221212,145.53],[20221213,145.63],[20221214,145.63],[20221215,145.08],[20221216,144.91],[20221219,144.9],[20221220,144.85],[20221221,145.18],[20221222,145.04],[20221223,145.03],[20221227,145.04],[20221228,144.9],[20221229,144.99],[20221230,144.74],[20230102,145.05],[20230103,145.37],[20230104,145.65],[20230105,145.68],[20230106,146.05],[20230109,146.16],[20230110,145.84],[20230111,145.93],[20230112,145.84],[20230113,146.51],[20230116,146.26],[20230117,146.11],[20230118,146.3],[20230119,145.93],[20230120,146.33],[20230123,146.31],[20230124,146.23],[20230125,146.16],[20230126,146.3],[20230127,146.35],[20230130,146.22],[20230131,146.07],[20230201,146.11],[20230202,146.42],[20230203,146.65],[20230206,146.16],[20230207,146.14],[20230208,146.27],[20230209,146.36],[20230210,145.94],[20230213,146.23],[20230214,146.18],[20230215,146.35],[20230216,146.29],[20230217,146.24],[20230220,146.1],[20230221,146.15],[20230222,145.79],[20230223,146.01],[20230224,145.61],[20230227,145.87],[20230228,145.86],[20230301,146.36],[20230302,146.24],[20230303,146.24],[20230306,146.43],[20230309,146.55],[20230310,146.04],[20230313,144.93],[20230314,145.54],[20230315,144.91],[20230316,145.08],[20230317,144.69],[20230320,145.09],[20230321,145.57],[20230322,145.84],[20230323,145.89],[20230324,145.42],[20230327,145.72],[20230328,145.75],[20230329,145.92],[20230330,145.78],[20230331,145.94],[20230403,146],[20230404,146.05],[20230405,146.12],[20230406,146.16],[20230417,146.62],[20230418,147.03],[20230424,146.88],[20230425,147.14],[20230426,146.84],[20230427,146.8],[20230428,146.93],[20230502,146.99],[20230503,147.06],[20230504,146.65],[20230505,146.34],[20230508,146.59],[20230510,146.53],[20230511,146.94],[20230512,147.19],[20230515,147.14],[20230516,147.36],[20230517,147.66],[20230519,147.83],[20230522,147.98],[20230523,146.84],[20230524,146.32],[20230525,146.59],[20230526,146.92],[20230530,146.8],[20230531,146.86],[20230601,147.02],[20230602,146.89],[20230605,146.66],[20230606,146.86],[20230607,146.5],[20230608,146.51],[20230609,146.36],[20230612,146.39],[20230613,146.56],[20230614,146.46],[20230615,146.32],[20230616,146.56],[20230619,146.44],[20230620,146.56],[20230621,146.66],[20230622,146.43],[20230626,145.84],[20230627,146.07],[20230628,146.45],[20230629,146.5],[20230630,146.81],[20230703,146.09],[20230704,145.71],[20230705,145.73],[20230706,145.48],[20230707,144.98],[20230710,145.24],[20230711,145.33],[20230712,145.69],[20230713,145.82],[20230714,145.77],[20230717,145.42],[20230718,145.29],[20230719,144.57],[20230720,144.61],[20230721,144.7],[20230724,144.45],[20230725,144.17],[20230726,144],[20230727,144.59],[20230728,144.36],[20230731,144.24],[20230801,144.15],[20230802,144.02],[20230803,143.78],[20230804,143.87],[20230807,144.01],[20230808,144.08],[20230809,144.22],[20230810,144.31],[20230811,144.04],[20230814,143.99],[20230816,144.01],[20230817,144.17],[20230818,144.11],[20230821,144.34],[20230822,144.42],[20230823,144.32],[20230824,144.18],[20230825,144.16],[20230828,144.5],[20230829,144.42],[20230830,144.4],[20230831,144.45],[20230901,144.47],[20230904,144.41],[20230905,144.45],[20230906,144.5],[20230907,144.85],[20230908,145],[20230911,145.29],[20230912,145.27],[20230913,145.05],[20230914,145.32],[20230915,145.61],[20230918,145.58],[20230919,145.75],[20230920,145.62],[20230921,145.27],[20230922,144.9],[20230925,144.92],[20230926,145.05],[20230927,145.07],[20230928,145.1],[20230929,144.89],[20231002,144.76],[20231003,144.5],[20231004,144.25],[20231005,144.22],[20231006,144.11],[20231009,144.35],[20231010,144.48],[20231011,144.58],[20231012,144.72],[20231013,144.65],[20231016,144.53],[20231017,144.75],[20231018,144.61],[20231019,143.91],[20231020,143.78],[20231023,143.71],[20231024,143.68],[20231025,143.91],[20231026,143.62],[20231027,143.28],[20231030,143.34],[20231031,143.2],[20231102,143.63],[20231103,143.52],[20231106,143.48],[20231107,143.38],[20231108,143.51],[20231109,143.77],[20231110,143.66],[20231113,143.85],[20231114,144.1],[20231115,144.04],[20231116,144.03],[20231117,144.36],[20231120,144.54],[20231121,144.51],[20231122,144.61],[20231123,144.8],[20231124,144.85],[20231127,144.78],[20231128,144.92],[20231129,145.24],[20231130,145.23],[20231201,145.82],[20231204,145.67],[20231205,145.87],[20231206,146.13],[20231207,145.98],[20231208,146.15],[20231211,146.37],[20231212,146.52],[20231213,146.42],[20231214,146.27],[20231215,146.24],[20231218,145.94],[20231219,146.14],[20231220,146.24],[20231221,146.18],[20231222,146.13],[20231227,146.31],[20231228,146.17],[20231229,146.08],[20240102,146.02],[20240103,145.43],[20240104,145.69],[20240105,145.53],[20240108,145.57],[20240109,145.3],[20240110,145.4],[20240111,145.25],[20240112,145.93],[20240115,145.95],[20240116,145.93],[20240117,145.98],[20240118,146.39],[20240119,146.47],[20240122,146.87],[20240123,146.32],[20240124,146.58],[20240125,146.88],[20240126,147.03],[20240129,146.91],[20240130,146.93],[20240131,146.81],[20240201,146.68],[20240202,146.53],[20240205,146.42],[20240206,146.62],[20240207,146.55],[20240208,146.8],[20240209,147.01],[20240212,146.97],[20240213,146.63],[20240214,146.76],[20240215,146.69],[20240216,147],[20240219,147.01],[20240220,146.97],[20240221,147.13],[20240222,147.89],[20240223,148.08],[20240226,148.13],[20240227,147.78],[20240228,147.94],[20240229,148.06],[20240301,148.28],[20240304,148.73],[20240305,148.54],[20240306,148.5],[20240307,148.7],[20240308,148.74],[20240311,148.44],[20240312,148.61],[20240313,148.93],[20240314,149.26],[20240315,149.31],[20240318,149.4],[20240319,149.54],[20240320,149.77],[20240321,149.81],[20240322,149.97],[20240325,150.19],[20240326,150.21],[20240327,150.01],[20240328,149.97],[20240402,149.96],[20240403,150.21],[20240404,150.1],[20240405,150.05],[20240408,149.81],[20240409,149.16],[20240410,148.9],[20240411,148.93],[20240412,149.06],[20240415,148.98],[20240416,148.79],[20240417,148.56],[20240418,148.59],[20240419,148.78],[20240422,148.67],[20240423,149.06],[20240424,148.87],[20240425,148.6],[20240426,148.98],[20240429,148.71],[20240430,148.55],[20240502,148.48],[20240503,148.43],[20240506,148.61],[20240507,148.85],[20240508,149.24],[20240510,149.71],[20240513,149.69],[20240514,149.48],[20240515,149.73],[20240516,149.86],[20240517,150.03],[20240521,150.04],[20240522,149.96],[20240523,150.14],[20240524,150.06],[20240527,150.11],[20240528,149.81],[20240529,149.7],[20240530,149.56],[20240531,149.78],[20240603,149.84],[20240604,149.56],[20240605,149.8],[20240606,150.01],[20240607,149.98],[20240610,149.71],[20240611,149.34],[20240612,149.72],[20240613,149.61],[20240614,149.81],[20240617,149.59],[20240618,149.77],[20240619,150.01],[20240620,150.16],[20240621,149.93],[20240624,149.67],[20240625,149.75],[20240626,149.75],[20240627,149.82],[20240628,149.66],[20240701,149.57],[20240702,149.52],[20240703,149.47],[20240704,149.51],[20240705,149.33],[20240708,149.13],[20240709,149.09],[20240710,149.25],[20240711,149.21],[20240712,149.39],[20240715,149.21],[20240716,149.26],[20240717,148.76],[20240718,148.39],[20240719,148.5],[20240722,148.73],[20240723,148.9],[20240724,148.7],[20240725,149.16],[20240726,149.37],[20240729,149.24],[20240730,149.35],[20240731,149.3],[20240801,149.23],[20240802,149.14],[20240805,148.61],[20240806,148.68],[20240807,149.06],[20240808,148.98],[20240809,149.19],[20240812,149.24],[20240813,149.42],[20240814,149.62],[20240816,149.88],[20240819,149.91],[20240820,149.94],[20240821,150],[20240822,150.07],[20240823,150.21],[20240826,150.29],[20240827,150.25],[20240828,150.4],[20240829,150.68],[20240830,150.69],[20240902,150.84],[20240903,150.55],[20240904,150.55],[20240905,150.21],[20240906,150.47],[20240909,150.81],[20240910,150.96],[20240911,150.71],[20240912,150.79],[20240913,150.84],[20240916,150.75],[20240917,150.6],[20240918,150.23],[20240919,150.48],[20240920,150.55],[20240923,150.74],[20240924,150.33],[20240925,150.36],[20240926,150.64],[20240927,150.41],[20240930,150.06],[20241001,150.03],[20241002,149.84],[20241003,149.73],[20241004,149.55],[20241007,149.3],[20241008,149.5],[20241009,149.67],[20241010,149.38],[20241011,149.67],[20241014,150.14],[20241015,150.16],[20241016,150.17],[20241017,150.46],[20241018,150.15],[20241021,149.87],[20241022,149.56],[20241023,149.48],[20241024,149.38],[20241025,149.39],[20241028,149.6],[20241029,149.27],[20241030,149.08],[20241031,148.64],[20241104,148.66],[20241105,149.05],[20241106,148.99],[20241107,149.03],[20241108,148.72],[20241111,149.11],[20241112,148.18],[20241113,148.07],[20241114,148.11],[20241115,147.66],[20241118,147.59],[20241119,147.37],[20241120,147.4],[20241121,147.65],[20241122,147.86],[20241125,147.98],[20241126,147.72],[20241127,147.62],[20241128,147.78],[20241129,148.13],[20241202,148.55],[20241203,148.98],[20241204,149.27],[20241205,149.45],[20241206,149.55],[20241209,149.47],[20241210,149.04],[20241211,149.32],[20241212,149.4],[20241213,149.39],[20241216,149.41],[20241217,149.05],[20241218,148.91],[20241219,148.37],[20241220,148.28],[20241223,148.34],[20241227,148.52],[20241230,148.44],[20241231,148.54],[20250102,148.61],[20250103,148.21],[20250106,148.3],[20250107,148.63],[20250108,149.14],[20250109,149.92],[20250110,149.6],[20250113,148.99],[20250114,149.21],[20250115,148.95],[20250116,149.39],[20250117,149.81],[20250120,149.94],[20250121,149.97],[20250122,150.94],[20250123,151.21],[20250124,151.06],[20250127,150.05],[20250128,150.2],[20250129,150.54],[20250130,150.99],[20250131,151.08],[20250203,150.46],[20250204,150.49],[20250205,150.65],[20250206,151.33],[20250207,151.13],[20250210,151.33],[20250211,151.4],[20250212,152],[20250213,152.15],[20250214,152.17],[20250217,152.4],[20250218,152.32],[20250219,151.41],[20250220,151.03],[20250221,150.81],[20250224,150.23],[20250225,149.73],[20250226,149.87],[20250227,150.23],[20250228,150.36],[20250303,151.18],[20250304,150.6],[20250305,151.18],[20250306,151.7],[20250307,151.22],[20250310,150.44],[20250311,149.99],[20250312,150.22],[20250313,149.71],[20250314,150.52],[20250317,150.89],[20250318,151.4],[20250319,151.53],[20250320,150.71],[20250321,150.49],[20250324,150.29],[20250325,150.83],[20250326,150.39],[20250327,150.25],[20250328,149.66],[20250331,149.19],[20250401,149.55],[20250402,149.63],[20250403,149.01],[20250404,148.01],[20250407,146.06],[20250408,147.26],[20250409,146.02],[20250410,145.69],[20250411,145.57],[20250414,146.37],[20250415,147.22],[20250416,147.07],[20250417,146.89],[20250422,146.89],[20250423,146.86],[20250424,146.99],[20250425,147.03],[20250428,147.12],[20250429,147.25],[20250430,147.61],[20250502,148.5],[20250505,148.71],[20250506,148.51],[20250507,148.32],[20250508,148.42],[20250512,147.65],[20250513,147.62],[20250514,147.63],[20250515,147.93]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.26],[20250321,203.9],[20250322,203.9],[20250323,203.9],[20250324,204.13],[20250325,204.52],[20250326,204.58],[20250327,204.55],[20250328,204.49],[20250329,204.49],[20250330,204.49],[20250331,203.39],[20250401,203.21],[20250402,203.29],[20250403,203.11],[20250404,201.49],[20250405,201.49],[20250406,201.49],[20250407,200.33],[20250408,201.65],[20250409,201.3],[20250410,201.57],[20250411,201.66],[20250412,201.66],[20250413,201.66],[20250414,202.61],[20250415,203.71],[20250416,203.46],[20250417,203.56],[20250418,203.56],[20250419,203.56],[20250420,203.56],[20250421,203.56],[20250422,203.56],[20250423,203.56],[20250424,203.79],[20250425,203.97],[20250426,203.97],[20250427,203.97],[20250428,204.12],[20250429,204.51],[20250430,204.88],[20250501,204.86],[20250502,205.48],[20250503,205.48],[20250504,205.48],[20250505,205.89],[20250506,205.99],[20250507,206.13],[20250508,206.15],[20250509,205.9],[20250510,205.9],[20250511,205.9],[20250512,205.03],[20250513,205.19],[20250514,205.12],[20250515,205.54],[20250516,204.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.039,31€ |
| 2022 | 1.066,57€ |
| 2023 | 1.058,52€ |
| 2024 | 1.074,98€ |
| 2025 | 1.061,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | -2,98% |
| 6 M | -0,32% |
| lfd. Jahr | -0,61% |
| 1 Jahr | -1,24% |
| 3 Jahre | -0,69% |
| 5 Jahre | 5,50% |
| 10 Jahre | 12,70% |
| Entwicklung p.a. | 2,61% |
| Wertentwicklung seit Auflage | 47,63% |
Der Fonds verfolgt eine Long/Short-Aktienstrategie. Sein Ziel ist ein langfristiges absolutes Wachstum mit einem starken Schwerpunkt auf Kapitalerhaltung. Der Hauptanteil der Aktien und aktienbezogenen Wertpapieren wird in Unternehmen investiert, die den vorwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben, dort ansässig sind oder ihren Geschäftssitz dort haben. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 3.9305 | 7.021800 |
| 05.2021 - 05.2022 | 2.6234 | 4.266500 |
| 05.2022 - 05.2023 | -0.7552 | 2.215000 |
| 05.2023 - 05.2024 | 1.5558 | 3.262800 |
| 05.2024 - 05.2025 | -1.2376 | 5.141900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,90% | 2,87% | 3,21% | 3,37% |
| Sharpe Ratio | -1,29 | -1,15 | -0,05 | 0,22 |
| Tracking Error | 3,21% | 2,97% | 3,07% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,46 | 0,57 | 0,59 |
| Treynor Ratio | -12,36 | -7,22 | -0,27 | 1,24 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 100,00% |
Assetverteilung (18. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1997KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1057KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2771KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Philippe Sarreau |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,00 Mio. EUR |