Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW0W
ISIN: LU0494188096
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 03. 2024)
133,63 €
0,13 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Resp. Global Corporate ATH EUR"},"ts":[[20190326,138.73],[20190327,139.1],[20190328,138.98],[20190329,138.71],[20190401,138.68],[20190402,138.85],[20190403,138.61],[20190404,138.7],[20190405,138.83],[20190408,138.73],[20190409,138.89],[20190410,139.46],[20190411,139.11],[20190412,138.85],[20190415,138.96],[20190416,138.83],[20190417,139.1],[20190418,139],[20190423,138.99],[20190424,139.4],[20190425,139.31],[20190426,139.46],[20190429,139.32],[20190430,139.17],[20190502,139.26],[20190503,139.34],[20190506,139.54],[20190507,139.58],[20190508,139.31],[20190510,139.19],[20190513,139.32],[20190514,139.3],[20190515,139.54],[20190516,139.53],[20190517,139.56],[20190520,139.37],[20190521,139.25],[20190522,139.44],[20190523,139.52],[20190524,139.57],[20190528,139.8],[20190529,139.7],[20190531,140.32],[20190603,140.55],[20190604,140.46],[20190605,140.68],[20190606,140.89],[20190607,141.22],[20190611,141.52],[20190612,141.24],[20190613,141.43],[20190614,141.55],[20190617,141.52],[20190618,142.15],[20190619,142.52],[20190620,143.08],[20190621,142.57],[20190624,143.3],[20190625,143.41],[20190626,142.64],[20190627,143.62],[20190628,143.21],[20190701,143.77],[20190702,144.13],[20190703,144.53],[20190705,144.06],[20190708,143.96],[20190709,143.36],[20190710,143.59],[20190711,143.22],[20190712,143.27],[20190715,143.61],[20190716,143.2],[20190717,143.91],[20190718,143.95],[20190719,143.99],[20190722,144.17],[20190723,144.16],[20190724,144.26],[20190725,144.51],[20190726,144.64],[20190729,144.68],[20190730,144.5],[20190731,145.13],[20190801,144.97],[20190802,145.51],[20190805,145.82],[20190806,146.27],[20190807,145.99],[20190808,146.01],[20190809,145.94],[20190812,146.47],[20190813,146.19],[20190814,146.79],[20190816,146.93],[20190819,146.72],[20190820,147.15],[20190821,147.12],[20190822,147],[20190823,147.53],[20190826,147.45],[20190827,147.98],[20190828,147.92],[20190829,147.82],[20190830,148.14],[20190903,147.93],[20190904,147.86],[20190905,146.81],[20190906,147.34],[20190909,146.68],[20190910,145.94],[20190911,145.56],[20190912,145.8],[20190913,145.09],[20190916,145.81],[20190917,145.66],[20190918,145.81],[20190919,145.91],[20190920,146.06],[20190923,146.55],[20190924,146.97],[20190925,146.29],[20190926,146.53],[20190927,146.61],[20190930,146.42],[20191001,147.01],[20191002,147.28],[20191003,147.33],[20191004,147.76],[20191007,147.19],[20191008,147.25],[20191009,146.89],[20191010,146.28],[20191011,146.1],[20191015,146.09],[20191016,146.26],[20191017,146.38],[20191018,146.69],[20191021,146.14],[20191022,146.43],[20191023,146.48],[20191024,146.92],[20191025,146.45],[20191028,146.23],[20191029,146.14],[20191030,146.47],[20191031,147.03],[20191104,147],[20191105,145.91],[20191106,146.52],[20191107,145.89],[20191108,145.48],[20191112,145.76],[20191113,146.02],[20191114,146.47],[20191115,146.34],[20191118,146.39],[20191119,146.6],[20191120,146.67],[20191121,146.44],[20191122,146.59],[20191125,146.87],[20191126,147.5],[20191127,147.11],[20191129,146.74],[20191202,146.64],[20191203,147.67],[20191204,147.01],[20191205,146.91],[20191206,146.91],[20191209,147.17],[20191210,147.06],[20191211,147.39],[20191212,146.91],[20191213,147.57],[20191216,147.43],[20191217,147.45],[20191218,147.59],[20191219,147.3],[20191220,147.39],[20191223,147.01],[20191227,147.71],[20191230,147.53],[20191231,147.32],[20200102,147.66],[20200103,148.17],[20200106,147.87],[20200107,147.36],[20200108,147.31],[20200109,147.53],[20200110,147.96],[20200113,148.12],[20200114,147.58],[20200115,148.19],[20200116,148.18],[20200117,148.27],[20200121,148.34],[20200122,148.83],[20200123,149.46],[20200124,149.73],[20200127,149.58],[20200128,149.24],[20200129,149.7],[20200130,149.56],[20200131,149.9],[20200203,150.19],[20200204,149.49],[20200205,149.32],[20200206,149.6],[20200207,150.35],[20200210,150.08],[20200211,149.98],[20200212,149.88],[20200213,149.92],[20200214,150.6],[20200218,150.07],[20200219,150.39],[20200220,150.33],[20200221,150.53],[20200224,151.02],[20200225,150.86],[20200226,150.59],[20200227,150.38],[20200228,150.05],[20200302,150.55],[20200303,151.29],[20200304,151.29],[20200305,151.83],[20200306,152.12],[20200309,150.93],[20200310,148.71],[20200311,146.85],[20200312,144.41],[20200313,141.63],[20200316,140.42],[20200317,135.24],[20200318,131.08],[20200319,129.53],[20200320,129.45],[20200323,130.05],[20200324,130.52],[20200325,132.09],[20200326,133.32],[20200327,134.87],[20200330,140.32],[20200331,135.68],[20200401,135.41],[20200402,140.85],[20200403,140.64],[20200406,135.42],[20200407,141.67],[20200408,142.13],[20200409,143.16],[20200414,144.63],[20200415,145.39],[20200416,145.37],[20200417,145.59],[20200420,142.79],[20200421,144.8],[20200422,144.61],[20200423,143.07],[20200424,143.15],[20200427,144.81],[20200428,145.18],[20200429,145.36],[20200430,145.42],[20200504,144.93],[20200505,143.39],[20200506,142.96],[20200507,144.24],[20200508,142.84],[20200511,143.22],[20200512,143.62],[20200513,143.39],[20200514,143.52],[20200515,143.55],[20200518,143.97],[20200519,144.19],[20200520,145.32],[20200522,145.64],[20200526,145.41],[20200527,145.88],[20200528,146.38],[20200529,146.77],[20200602,147.01],[20200603,147.17],[20200604,147.1],[20200605,147.8],[20200608,148.39],[20200609,148.31],[20200611,148.04],[20200612,147.87],[20200615,147.9],[20200616,148.58],[20200617,148.95],[20200618,148.6],[20200619,148.75],[20200622,148.66],[20200624,148.14],[20200625,148.41],[20200626,148.29],[20200629,148.68],[20200630,149.17],[20200701,148.95],[20200702,149.15],[20200706,149.79],[20200707,150.06],[20200708,149.94],[20200709,150.65],[20200710,150.17],[20200713,150.35],[20200714,150.46],[20200715,150.75],[20200716,151.05],[20200717,151.11],[20200720,151.53],[20200721,152],[20200722,152.26],[20200723,152.22],[20200724,152.35],[20200727,152.24],[20200728,152.39],[20200729,152.35],[20200730,152.53],[20200731,152.96],[20200803,152.49],[20200804,152.98],[20200805,152.91],[20200806,153.26],[20200807,153.1],[20200810,153.13],[20200811,152.64],[20200812,152.35],[20200813,151.92],[20200814,151.69],[20200817,151.77],[20200818,151.87],[20200819,151.8],[20200820,151.99],[20200821,152.22],[20200824,152.15],[20200825,151.81],[20200826,151.61],[20200827,151],[20200828,151.2],[20200831,151.49],[20200901,151.68],[20200902,152.54],[20200903,152.55],[20200904,152.01],[20200908,152.14],[20200909,151.25],[20200910,151.77],[20200911,151.93],[20200914,151.97],[20200915,151.98],[20200916,152],[20200917,152.12],[20200918,152.08],[20200921,151.99],[20200922,151.74],[20200923,151.57],[20200924,151.45],[20200925,150.95],[20200928,150.95],[20200929,150.89],[20200930,151.05],[20201001,151.33],[20201002,151.23],[20201005,150.43],[20201006,150.88],[20201007,151.26],[20201008,150.91],[20201009,151.6],[20201013,152.15],[20201014,152.23],[20201015,152.03],[20201016,152.02],[20201019,151.94],[20201020,151.76],[20201021,151.53],[20201022,151.27],[20201023,151.58],[20201026,151.24],[20201027,152.13],[20201028,151.74],[20201029,151.87],[20201030,150.91],[20201102,151.24],[20201103,151.13],[20201104,151.86],[20201105,153],[20201106,152.76],[20201109,152.65],[20201110,152.35],[20201112,152.81],[20201113,152.81],[20201116,153.02],[20201117,153.98],[20201118,153.55],[20201119,153.43],[20201120,154.18],[20201123,154.14],[20201124,154.13],[20201125,154.14],[20201127,154.5],[20201130,154.67],[20201201,154.86],[20201202,154.26],[20201203,154.64],[20201204,154.28],[20201207,154.62],[20201208,154.66],[20201209,154.38],[20201210,155.23],[20201211,154.71],[20201214,154.68],[20201215,154.63],[20201216,154.67],[20201217,154.76],[20201218,154.72],[20201221,154.67],[20201222,154.86],[20201223,154.65],[20201228,154.91],[20201229,154.96],[20201230,155.11],[20201231,155.23],[20210104,155.21],[20210105,154.12],[20210106,154.13],[20210107,154.66],[20210108,153.95],[20210111,153.69],[20210112,153.52],[20210113,154.02],[20210114,153.86],[20210115,154],[20210119,154.05],[20210120,154.13],[20210121,153.8],[20210122,153.81],[20210125,154.12],[20210126,154.71],[20210127,153.97],[20210128,153.66],[20210129,152.93],[20210201,153.53],[20210202,153.47],[20210203,152.67],[20210204,153.32],[20210205,153.3],[20210208,153.46],[20210209,153.46],[20210210,153.68],[20210211,153.53],[20210212,153.17],[20210216,151.98],[20210217,152.94],[20210218,152.73],[20210219,152.3],[20210222,151.87],[20210223,151.73],[20210224,150.85],[20210225,150.56],[20210226,150.97],[20210301,151.18],[20210302,151.31],[20210303,150.68],[20210304,150.15],[20210305,149.79],[20210308,149.35],[20210309,149.69],[20210310,149.85],[20210311,149.93],[20210312,149.26],[20210315,149.38],[20210316,149.31],[20210317,148.5],[20210318,149.46],[20210319,148.97],[20210322,149.2],[20210323,149.6],[20210324,149.76],[20210325,149.64],[20210326,149.53],[20210329,149.38],[20210330,149.49],[20210331,149.56],[20210401,150.86],[20210406,151.02],[20210407,150.95],[20210408,150.67],[20210409,151.13],[20210412,151.06],[20210413,150.62],[20210414,150.57],[20210415,150.97],[20210416,150.8],[20210419,150.54],[20210420,150.72],[20210421,150.74],[20210422,150.88],[20210423,150.88],[20210426,150.85],[20210427,150.56],[20210428,150.53],[20210429,150.45],[20210430,150.5],[20210503,149.99],[20210504,150.73],[20210505,150.84],[20210506,150.86],[20210507,150.77],[20210510,150.59],[20210511,150.22],[20210512,149.71],[20210514,150.19],[20210517,150.13],[20210518,150.11],[20210519,149.88],[20210520,150.14],[20210521,150.27],[20210525,150.83],[20210526,150.23],[20210527,150.64],[20210528,150.1],[20210531,150.64],[20210601,150.71],[20210602,150.89],[20210603,150.63],[20210604,150.45],[20210607,151.04],[20210608,151.3],[20210609,151.64],[20210610,151.98],[20210611,152.05],[20210614,151.8],[20210615,151.8],[20210616,151.6],[20210617,152],[20210618,152.39],[20210621,151.87],[20210622,151.95],[20210624,151.34],[20210625,151.7],[20210628,152.14],[20210629,152.2],[20210630,152.3],[20210701,152.33],[20210702,152.56],[20210706,153.07],[20210707,153.32],[20210708,153.32],[20210709,152.61],[20210712,152.92],[20210713,152.67],[20210714,153.08],[20210715,152.98],[20210716,153.63],[20210719,153.8],[20210720,153.88],[20210721,153.3],[20210722,153.55],[20210723,153.6],[20210726,153.57],[20210727,153.82],[20210728,153.91],[20210729,153.79],[20210730,154.31],[20210802,154.28],[20210803,154.32],[20210804,154.31],[20210805,154.08],[20210806,153.43],[20210809,153.19],[20210810,152.96],[20210811,152.96],[20210812,152.67],[20210813,153.54],[20210816,153.65],[20210817,153.58],[20210818,153.93],[20210819,153.69],[20210820,153.72],[20210823,153.78],[20210824,153.57],[20210825,153.32],[20210826,153.26],[20210827,153.58],[20210830,153.79],[20210831,153.58],[20210901,153.69],[20210902,153.82],[20210903,153.52],[20210907,153.1],[20210908,153.24],[20210909,153.7],[20210910,153.52],[20210913,154.07],[20210914,154.02],[20210915,153.64],[20210916,153.42],[20210917,153.24],[20210920,153.77],[20210921,153.42],[20210922,154.05],[20210923,153.22],[20210924,152.96],[20210927,152.77],[20210928,151.66],[20210929,152.11],[20210930,152.05],[20211001,151.77],[20211004,152.45],[20211005,152.07],[20211006,151.48],[20211007,150.85],[20211008,150.84],[20211012,151.23],[20211013,151.25],[20211014,151.71],[20211015,151.56],[20211018,151.37],[20211019,150.71],[20211020,150.89],[20211021,150.58],[20211022,150.93],[20211025,150.93],[20211026,151.19],[20211027,151.79],[20211028,151.49],[20211029,151.42],[20211102,151.45],[20211103,151.2],[20211104,151.76],[20211105,152.52],[20211108,152.48],[20211109,152.85],[20211110,151.98],[20211112,151.95],[20211115,151.42],[20211116,150.65],[20211117,150.42],[20211118,151.01],[20211119,151.38],[20211122,150.86],[20211123,149.75],[20211124,150.21],[20211126,150.78],[20211129,150.68],[20211130,150.56],[20211201,151.56],[20211202,151.1],[20211203,151.41],[20211206,151.55],[20211207,151.6],[20211208,151.07],[20211209,151.63],[20211210,150.8],[20211213,152.14],[20211214,151.35],[20211215,151.22],[20211216,151.86],[20211217,152.05],[20211220,151.62],[20211221,151.02],[20211222,151.16],[20211223,150.5],[20211227,151.04],[20211228,151.06],[20211229,150.58],[20211230,150.84],[20211231,150.96],[20220103,150.13],[20220104,150.28],[20220105,149.68],[20220106,149.76],[20220107,148.61],[20220110,148.43],[20220111,148.94],[20220112,148.93],[20220113,149.09],[20220114,148.41],[20220118,147.9],[20220119,147.89],[20220120,147.36],[20220121,147.97],[20220124,147.7],[20220125,147.92],[20220126,146.75],[20220127,147.04],[20220128,147.26],[20220131,146.2],[20220201,147.15],[20220202,146.92],[20220203,146.12],[20220204,145.04],[20220207,144.6],[20220208,144.33],[20220209,144.34],[20220210,143.87],[20220211,143.85],[20220214,143.37],[20220215,143.01],[20220216,142.57],[20220217,143.19],[20220218,143.73],[20220222,142.45],[20220223,142.45],[20220224,142.21],[20220225,142.46],[20220228,143.21],[20220301,143.42],[20220302,142.31],[20220303,142.96],[20220304,143.18],[20220307,142.01],[20220308,141.03],[20220309,140.69],[20220310,140.13],[20220311,140.56],[20220314,139.34],[20220315,138.83],[20220316,138.65],[20220317,139.53],[20220318,139.85],[20220321,139.64],[20220322,139.63],[20220323,139.57],[20220324,139.22],[20220325,139.22],[20220328,138.84],[20220329,139.45],[20220330,139.78],[20220331,140.07],[20220401,140.61],[20220404,140.8],[20220405,138.63],[20220406,137.95],[20220407,138.05],[20220408,137.43],[20220411,136.51],[20220412,136.88],[20220413,136.4],[20220414,136],[20220419,134.95],[20220420,135.44],[20220421,134.67],[20220422,134.04],[20220425,134.77],[20220426,135.03],[20220427,134.26],[20220428,133.87],[20220429,133.06],[20220502,132.64],[20220503,133.08],[20220504,133.2],[20220505,132.92],[20220506,131.82],[20220510,132.21],[20220511,132.54],[20220512,132.65],[20220513,132.19],[20220516,132.57],[20220517,131.98],[20220518,131.92],[20220519,132.57],[20220520,132.57],[20220523,132.22],[20220524,132.94],[20220525,133.42],[20220527,134.07],[20220531,133.87],[20220601,133.26],[20220602,133.11],[20220603,132.58],[20220607,132.58],[20220608,132.17],[20220609,131.66],[20220610,130.75],[20220613,128.3],[20220614,127.4],[20220615,128.17],[20220616,128.01],[20220617,128.01],[20220621,127.61],[20220622,128.32],[20220624,128.65],[20220627,128.36],[20220628,128.19],[20220629,128.4],[20220630,128.16],[20220701,129.29],[20220705,129.7],[20220706,129.36],[20220707,129.28],[20220708,128.81],[20220711,129.72],[20220712,129.99],[20220713,130.1],[20220714,129.83],[20220715,130.29],[20220718,129.89],[20220719,129.85],[20220720,130.13],[20220721,131.07],[20220722,132.19],[20220725,131.99],[20220726,131.92],[20220727,132.07],[20220728,132.97],[20220729,133.46],[20220801,133.91],[20220802,133.08],[20220803,133.21],[20220804,133.42],[20220805,132.03],[20220808,132.9],[20220809,132.66],[20220810,132.93],[20220811,132.5],[20220812,132.92],[20220816,132.96],[20220817,132.09],[20220818,132],[20220819,131.07],[20220822,130.27],[20220823,129.71],[20220824,130.15],[20220825,130.39],[20220826,130.19],[20220829,129.9],[20220830,129.31],[20220831,128.89],[20220901,127.79],[20220902,128.14],[20220906,126.9],[20220907,127.5],[20220908,127.3],[20220909,127.7],[20220912,127.66],[20220913,127.16],[20220914,127.18],[20220915,126.86],[20220916,126.55],[20220919,126.44],[20220920,125.81],[20220921,125.45],[20220922,124.83],[20220923,124.29],[20220926,122.32],[20220927,121.84],[20220928,122.25],[20220929,121.15],[20220930,121.22],[20221003,122.73],[20221004,123.73],[20221005,122.73],[20221006,122.55],[20221007,121.93],[20221011,120.53],[20221012,120.74],[20221013,120.51],[20221014,119.98],[20221017,120.3],[20221018,120.14],[20221019,119.84],[20221020,119.38],[20221021,119.14],[20221024,119.47],[20221025,120.41],[20221026,121.54],[20221027,122.17],[20221028,121.56],[20221031,121.5],[20221102,121.76],[20221103,121.22],[20221104,121.67],[20221107,121.12],[20221108,121.51],[20221109,121.54],[20221110,123.5],[20221114,123.86],[20221115,124.64],[20221116,125.25],[20221117,125],[20221118,124.96],[20221121,125.11],[20221122,125.31],[20221123,125.96],[20221125,126.64],[20221128,126.49],[20221129,126.12],[20221130,126.68],[20221201,127.78],[20221202,128.04],[20221205,127.88],[20221206,128.12],[20221207,128.73],[20221208,128.72],[20221209,127.72],[20221212,127.96],[20221213,128.27],[20221214,128.78],[20221215,129.07],[20221216,128.15],[20221219,127.44],[20221220,126.62],[20221221,127.31],[20221222,127.21],[20221223,126.47],[20221227,125.93],[20221228,125.64],[20221229,126.07],[20221230,125.58],[20230103,126.34],[20230104,126.79],[20230105,126.6],[20230106,127.69],[20230109,128.09],[20230110,127.75],[20230111,128.56],[20230112,129.39],[20230113,129.42],[20230117,129.47],[20230118,130.54],[20230119,130.3],[20230120,129.73],[20230123,129.3],[20230124,129.76],[20230125,130.21],[20230126,130.13],[20230127,130.11],[20230130,129.45],[20230131,130],[20230201,130.6],[20230202,131.54],[20230203,130.88],[20230206,130.03],[20230207,129.72],[20230208,129.86],[20230209,129.56],[20230210,128.74],[20230213,128.82],[20230214,128.53],[20230215,128.11],[20230216,127.66],[20230217,127.73],[20230221,126.69],[20230222,126.82],[20230223,127.1],[20230224,126.65],[20230227,126.63],[20230228,126.48],[20230301,126.15],[20230302,125.97],[20230303,126.7],[20230306,126.7],[20230307,126.61],[20230308,126.35],[20230309,126.47],[20230310,127.1],[20230313,127.01],[20230314,126.61],[20230315,127.03],[20230316,126.56],[20230317,126.77],[20230320,126.26],[20230321,126.7],[20230322,127.53],[20230323,127.5],[20230324,127.68],[20230327,126.94],[20230328,126.62],[20230329,127.11],[20230330,127.25],[20230331,128.09],[20230403,128.58],[20230404,128.88],[20230405,128.96],[20230406,128.79],[20230411,128.48],[20230412,128.29],[20230413,128.44],[20230414,127.97],[20230417,127.84],[20230418,127.89],[20230419,127.89],[20230420,127.9],[20230421,128.01],[20230424,128.38],[20230425,128.54],[20230426,128.66],[20230427,128.36],[20230428,128.76],[20230502,128.76],[20230503,128.82],[20230504,128.54],[20230505,128.49],[20230508,127.75],[20230510,128.11],[20230511,128.53],[20230512,128.14],[20230515,127.61],[20230516,127.5],[20230517,127.15],[20230519,126.67],[20230522,126.84],[20230523,126.66],[20230524,126.38],[20230525,126.04],[20230526,126.06],[20230530,127.08],[20230531,127.66],[20230601,127.68],[20230602,127.35],[20230605,127.44],[20230606,127.35],[20230607,126.74],[20230608,127.13],[20230609,127.06],[20230612,127.2],[20230613,126.62],[20230614,126.99],[20230615,127.35],[20230616,127.33],[20230620,127.62],[20230621,127.55],[20230622,126.99],[20230626,127.54],[20230627,127.33],[20230628,127.68],[20230629,126.94],[20230630,127.48],[20230703,127.35],[20230705,126.95],[20230706,126],[20230707,125.95],[20230710,126.16],[20230711,126.44],[20230712,127.36],[20230713,128.07],[20230714,127.71],[20230717,127.69],[20230718,127.89],[20230719,128.59],[20230720,128.01],[20230721,128.16],[20230724,128.16],[20230725,128.12],[20230726,128.16],[20230727,127.67],[20230728,127.95],[20230731,128.13],[20230801,127.59],[20230802,127.06],[20230803,126.35],[20230804,127.07],[20230807,126.81],[20230808,127.24],[20230809,127.29],[20230810,126.86],[20230811,126.47],[20230814,126.27],[20230816,125.71],[20230817,125.3],[20230818,125.52],[20230821,125.03],[20230822,125.3],[20230823,126.17],[20230824,126.11],[20230825,126.23],[20230828,126.23],[20230829,126.88],[20230830,126.91],[20230831,127.13],[20230901,126.7],[20230905,126.2],[20230906,126.04],[20230907,126.29],[20230908,126.37],[20230911,126.27],[20230912,126.24],[20230913,126.35],[20230914,126.43],[20230915,126.19],[20230918,126.47],[20230919,126.1],[20230920,126.08],[20230921,125.4],[20230922,125.74],[20230925,125.2],[20230926,124.96],[20230927,124.65],[20230928,124.22],[20230929,124.45],[20231002,123.85],[20231003,122.97],[20231004,123.2],[20231005,123.24],[20231006,122.93],[20231010,123.8],[20231011,124.57],[20231012,123.77],[20231013,124.07],[20231016,123.58],[20231017,123.09],[20231018,122.49],[20231019,121.76],[20231020,121.96],[20231023,122.54],[20231024,122.89],[20231025,122.64],[20231026,122.69],[20231027,122.9],[20231030,122.77],[20231031,122.88],[20231102,124.36],[20231103,125.13],[20231106,124.8],[20231107,125.22],[20231108,125.68],[20231109,125.08],[20231113,124.99],[20231114,126.53],[20231115,126.13],[20231116,126.85],[20231117,127.05],[20231120,127.2],[20231121,127.26],[20231122,127.41],[20231124,127.11],[20231127,127.66],[20231128,128.1],[20231129,128.87],[20231130,128.8],[20231201,129.84],[20231204,129.71],[20231205,130.22],[20231206,130.68],[20231207,130.56],[20231208,130.29],[20231211,130.22],[20231212,130.44],[20231213,131.73],[20231214,133.43],[20231215,133.27],[20231218,133.04],[20231219,133.3],[20231220,133.81],[20231221,133.7],[20231222,133.5],[20231227,134.13],[20231228,134.12],[20231229,133.88],[20240102,133.32],[20240103,133],[20240104,132.3],[20240105,132.19],[20240108,132.46],[20240109,132.46],[20240110,132.74],[20240111,133.1],[20240112,133.39],[20240116,132.63],[20240117,132.23],[20240118,132.18],[20240119,132.19],[20240122,132.62],[20240123,132.51],[20240124,132.44],[20240125,132.75],[20240126,132.87],[20240129,133.23],[20240130,133.24],[20240131,134.05],[20240201,133.99],[20240202,133.21],[20240205,132.6],[20240206,132.92],[20240207,132.74],[20240208,132.58],[20240209,132.41],[20240212,132.28],[20240213,131.62],[20240214,131.98],[20240215,132.24],[20240216,132.07],[20240220,132.3],[20240221,132.12],[20240222,132.25],[20240223,132.61],[20240226,132.5],[20240227,132.01],[20240228,131.96],[20240229,132.04],[20240301,132.56],[20240304,132.56],[20240305,132.91],[20240306,133.21],[20240307,133.41],[20240308,133.65],[20240311,133.46],[20240312,133.48],[20240313,133.3],[20240314,132.91],[20240315,132.86],[20240318,132.86],[20240319,133.15],[20240320,133.09],[20240321,133.2],[20240322,133.9],[20240325,133.47],[20240326,133.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,343.07],[20190328,343.49],[20190329,343.3],[20190330,343.3],[20190331,343.3],[20190401,342.98],[20190402,343.53],[20190403,342.76],[20190404,343.14],[20190405,342.9],[20190406,342.9],[20190407,342.9],[20190408,342.69],[20190409,342.43],[20190410,342.99],[20190411,343.08],[20190412,341.89],[20190413,341.89],[20190414,341.89],[20190415,342.24],[20190416,342.12],[20190417,341.97],[20190418,343.17],[20190419,343.17],[20190420,343.17],[20190421,343.17],[20190422,343.14],[20190423,342.96],[20190424,344.35],[20190425,345.58],[20190426,345.77],[20190427,345.77],[20190428,345.77],[20190429,345.38],[20190430,344.59],[20190501,344.67],[20190502,344.65],[20190503,345.49],[20190504,345.49],[20190505,345.49],[20190506,345.15],[20190507,345.6],[20190508,344.92],[20190509,344.87],[20190510,344.27],[20190511,344.27],[20190512,344.27],[20190513,344.41],[20190514,344.54],[20190515,345.55],[20190516,345.13],[20190517,345.69],[20190518,345.69],[20190519,345.69],[20190520,345.52],[20190521,345.16],[20190522,345.23],[20190523,345.92],[20190524,345.3],[20190525,345.3],[20190526,345.3],[20190527,345.29],[20190528,345.63],[20190529,346.11],[20190530,346.23],[20190531,346.95],[20190601,346.95],[20190602,346.95],[20190603,347.08],[20190604,346.25],[20190605,346.7],[20190606,346.64],[20190607,347.03],[20190608,347.03],[20190609,347.03],[20190610,346.79],[20190611,346.35],[20190612,346.47],[20190613,347.31],[20190614,347.77],[20190615,347.77],[20190616,347.77],[20190617,348.1],[20190618,349.93],[20190619,350.13],[20190620,350.17],[20190621,349.73],[20190622,349.73],[20190623,349.73],[20190624,350.37],[20190625,350.62],[20190626,350.09],[20190627,350.46],[20190628,350.83],[20190629,350.83],[20190630,350.83],[20190701,351.35],[20190702,351.95],[20190703,352.66],[20190704,352.76],[20190705,352.09],[20190706,352.09],[20190707,352.09],[20190708,352.07],[20190709,351.56],[20190710,351.4],[20190711,350.96],[20190712,350.86],[20190713,350.86],[20190714,350.86],[20190715,351.38],[20190716,351.3],[20190717,351.9],[20190718,352.08],[20190719,352.33],[20190720,352.33],[20190721,352.33],[20190722,352.55],[20190723,354.79],[20190724,355.94],[20190725,356.04],[20190726,356.09],[20190727,356.09],[20190728,356.09],[20190729,356.37],[20190730,356.08],[20190731,356.51],[20190801,357.23],[20190802,357.59],[20190803,357.59],[20190804,357.59],[20190805,357.2],[20190806,357.24],[20190807,357.53],[20190808,357.3],[20190809,357.29],[20190810,357.29],[20190811,357.29],[20190812,357.96],[20190813,357.63],[20190814,358.87],[20190815,359.29],[20190816,360.99],[20190817,360.99],[20190818,360.99],[20190819,360.03],[20190820,361.16],[20190821,360.85],[20190822,360.89],[20190823,361.89],[20190824,361.89],[20190825,361.89],[20190826,361.42],[20190827,362.29],[20190828,362.8],[20190829,362.76],[20190830,363.17],[20190831,363.17],[20190901,363.17],[20190902,363.67],[20190903,364.69],[20190904,363.65],[20190905,362.14],[20190906,362.62],[20190907,362.62],[20190908,362.62],[20190909,361.85],[20190910,360.71],[20190911,360.76],[20190912,361.35],[20190913,358.41],[20190914,358.41],[20190915,358.41],[20190916,359.86],[20190917,359.95],[20190918,359.91],[20190919,359.84],[20190920,361.05],[20190921,361.05],[20190922,361.05],[20190923,362.55],[20190924,362.92],[20190925,362.47],[20190926,363.05],[20190927,363.26],[20190928,363.26],[20190929,363.26],[20190930,364.11],[20191001,363.87],[20191002,363.62],[20191003,363.76],[20191004,363.82],[20191005,363.82],[20191006,363.82],[20191007,363.22],[20191008,363.34],[20191009,362.84],[20191010,361.03],[20191011,360.59],[20191012,360.59],[20191013,360.59],[20191014,360.75],[20191015,361.39],[20191016,361.32],[20191017,360.2],[20191018,359.94],[20191019,359.94],[20191020,359.94],[20191021,359.35],[20191022,360.39],[20191023,360.65],[20191024,360.77],[20191025,360.69],[20191026,360.69],[20191027,360.69],[20191028,360.48],[20191029,360.37],[20191030,360.71],[20191031,361.17],[20191101,361.32],[20191102,361.32],[20191103,361.32],[20191104,360.64],[20191105,360.72],[20191106,361.34],[20191107,360.45],[20191108,360.87],[20191109,360.87],[20191110,360.87],[20191111,360.82],[20191112,361.37],[20191113,362.23],[20191114,362.98],[20191115,362.24],[20191116,362.24],[20191117,362.24],[20191118,361.93],[20191119,361.86],[20191120,362.24],[20191121,361.45],[20191122,361.98],[20191123,361.98],[20191124,361.98],[20191125,363.12],[20191126,363.68],[20191127,363.74],[20191128,363.8],[20191129,364],[20191130,364],[20191201,364],[20191202,362.68],[20191203,363.38],[20191204,363.05],[20191205,362.64],[20191206,362.57],[20191207,362.57],[20191208,362.57],[20191209,363.35],[20191210,363.43],[20191211,363.93],[20191212,362.28],[20191213,362.87],[20191214,362.87],[20191215,362.87],[20191216,363.26],[20191217,362.87],[20191218,363.33],[20191219,363.36],[20191220,363.77],[20191221,363.77],[20191222,363.77],[20191223,363.96],[20191224,364.02],[20191225,364.02],[20191226,364.02],[20191227,363.55],[20191228,363.55],[20191229,363.55],[20191230,362.66],[20191231,362.08],[20200101,362.08],[20200102,363.15],[20200103,364.74],[20200104,364.74],[20200105,364.74],[20200106,363.94],[20200107,363.94],[20200108,364.37],[20200109,364.26],[20200110,365.23],[20200111,365.23],[20200112,365.23],[20200113,364.48],[20200114,365.06],[20200115,365.33],[20200116,365.17],[20200117,366.19],[20200118,366.19],[20200119,366.19],[20200120,366.34],[20200121,366.92],[20200122,367.71],[20200123,368.2],[20200124,369.45],[20200125,369.45],[20200126,369.45],[20200127,370.1],[20200128,369.88],[20200129,370.5],[20200130,370.29],[20200131,370.39],[20200201,370.39],[20200202,370.39],[20200203,370.13],[20200204,369.73],[20200205,369.81],[20200206,370.25],[20200207,371.56],[20200208,371.56],[20200209,371.56],[20200210,372.19],[20200211,372.88],[20200212,372.73],[20200213,373.62],[20200214,374.46],[20200215,374.46],[20200216,374.46],[20200217,374.55],[20200218,375.44],[20200219,375.61],[20200220,376.06],[20200221,376.37],[20200222,376.37],[20200223,376.37],[20200224,376.44],[20200225,376.05],[20200226,374.85],[20200227,372.83],[20200228,372.23],[20200229,372.23],[20200301,372.23],[20200302,369.78],[20200303,370.96],[20200304,371.79],[20200305,371.35],[20200306,369.84],[20200307,369.84],[20200308,369.84],[20200309,364.43],[20200310,362.05],[20200311,360.48],[20200312,356.41],[20200313,353.75],[20200314,353.75],[20200315,353.75],[20200316,350.02],[20200317,346.1],[20200318,336.17],[20200319,334.05],[20200320,335.63],[20200321,335.63],[20200322,335.63],[20200323,333.39],[20200324,333.41],[20200325,336.93],[20200326,338.67],[20200327,342.12],[20200328,342.12],[20200329,342.12],[20200330,343.06],[20200331,345.44],[20200401,345.65],[20200402,346.78],[20200403,348.15],[20200404,348.15],[20200405,348.15],[20200406,347.97],[20200407,348.03],[20200408,349.79],[20200409,353.81],[20200410,353.83],[20200411,353.83],[20200412,353.83],[20200413,353.97],[20200414,357.05],[20200415,359.23],[20200416,360.05],[20200417,360.49],[20200418,360.49],[20200419,360.49],[20200420,359.88],[20200421,359.79],[20200422,358.98],[20200423,361.34],[20200424,361.34],[20200425,361.34],[20200426,361.34],[20200427,360.54],[20200428,360.86],[20200429,362.1],[20200430,361.95],[20200501,361.8],[20200502,361.8],[20200503,361.8],[20200504,360.19],[20200505,361.62],[20200506,361.09],[20200507,361.8],[20200508,360.73],[20200509,360.73],[20200510,360.73],[20200511,360.21],[20200512,360.07],[20200513,360.04],[20200514,361.14],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,360.38],[20200519,359.55],[20200520,360.92],[20200521,360.97],[20200522,362.98],[20200523,362.98],[20200524,362.98],[20200525,362.94],[20200526,362.56],[20200527,362.99],[20200528,363.01],[20200529,361.82],[20200530,361.82],[20200531,361.82],[20200601,362],[20200602,362.13],[20200603,362.14],[20200604,361.63],[20200605,361.89],[20200606,361.89],[20200607,361.89],[20200608,363.85],[20200609,364.08],[20200610,363.14],[20200611,363.28],[20200612,363.67],[20200613,363.67],[20200614,363.67],[20200615,364.13],[20200616,364.94],[20200617,366.29],[20200618,366.36],[20200619,366.61],[20200620,366.61],[20200621,366.61],[20200622,366.55],[20200623,365.8],[20200624,365.17],[20200625,366.46],[20200626,366.35],[20200627,366.35],[20200628,366.35],[20200629,365.05],[20200630,366.53],[20200701,366.83],[20200702,366.62],[20200703,367.27],[20200704,367.27],[20200705,367.27],[20200706,366.7],[20200707,367.7],[20200708,367.85],[20200709,367.75],[20200710,368.62],[20200711,368.62],[20200712,368.62],[20200713,367.44],[20200714,367.07],[20200715,366.28],[20200716,367.28],[20200717,367.3],[20200718,367.3],[20200719,367.3],[20200720,367.88],[20200721,368.95],[20200722,367.37],[20200723,368.14],[20200724,367.34],[20200725,367.34],[20200726,367.34],[20200727,364.88],[20200728,366.06],[20200729,365.97],[20200730,366.13],[20200731,364.94],[20200801,364.94],[20200802,364.94],[20200803,366.35],[20200804,366.69],[20200805,365.4],[20200806,366.32],[20200807,366.37],[20200808,366.37],[20200809,366.37],[20200810,367.32],[20200811,366.64],[20200812,366.06],[20200813,364.7],[20200814,364.56],[20200815,364.56],[20200816,364.56],[20200817,363.97],[20200818,363.46],[20200819,363.1],[20200820,364.52],[20200821,366.14],[20200822,366.14],[20200823,366.14],[20200824,365.1],[20200825,364.95],[20200826,365.09],[20200827,364.22],[20200828,362.76],[20200829,362.76],[20200830,362.76],[20200831,362.73],[20200901,362.76],[20200902,365.67],[20200903,366.63],[20200904,364.98],[20200905,364.98],[20200906,364.98],[20200907,364.82],[20200908,365.48],[20200909,365.12],[20200910,364.11],[20200911,364.34],[20200912,364.34],[20200913,364.34],[20200914,364.26],[20200915,364.03],[20200916,364.76],[20200917,365.81],[20200918,365.33],[20200919,365.33],[20200920,365.33],[20200921,365.74],[20200922,366],[20200923,366.26],[20200924,366.14],[20200925,365.77],[20200926,365.77],[20200927,365.77],[20200928,365.55],[20200929,365.44],[20200930,365.21],[20201001,365.09],[20201002,365.4],[20201003,365.4],[20201004,365.4],[20201005,364.49],[20201006,364.73],[20201007,364.84],[20201008,365.51],[20201009,365.38],[20201010,365.38],[20201011,365.38],[20201012,365.61],[20201013,366.82],[20201014,367.56],[20201015,368.12],[20201016,367.41],[20201017,367.41],[20201018,367.41],[20201019,366.7],[20201020,365.85],[20201021,365.25],[20201022,365.28],[20201023,364.9],[20201024,364.9],[20201025,364.9],[20201026,365.87],[20201027,366.23],[20201028,367.3],[20201029,367.02],[20201030,366.45],[20201031,366.45],[20201101,366.45],[20201102,367.46],[20201103,366.67],[20201104,368.45],[20201105,367.66],[20201106,367.33],[20201107,367.33],[20201108,367.33],[20201109,366.84],[20201110,367.62],[20201111,368.26],[20201112,368.74],[20201113,368.44],[20201114,368.44],[20201115,368.44],[20201116,368.52],[20201117,368.64],[20201118,369.19],[20201119,370.2],[20201120,370.28],[20201121,370.28],[20201122,370.28],[20201123,369.9],[20201124,370.37],[20201125,370.16],[20201126,370.07],[20201127,370.16],[20201128,370.16],[20201129,370.16],[20201130,369.57],[20201201,369.03],[20201202,367.6],[20201203,367.2],[20201204,366.84],[20201205,366.84],[20201206,366.84],[20201207,367.58],[20201208,368.05],[20201209,368.07],[20201210,368.14],[20201211,368.03],[20201212,368.03],[20201213,368.03],[20201214,367.61],[20201215,367.98],[20201216,367.35],[20201217,366.78],[20201218,366.45],[20201219,366.45],[20201220,366.45],[20201221,367.28],[20201222,366.81],[20201223,367.41],[20201224,367.43],[20201225,367.43],[20201226,367.43],[20201227,367.43],[20201228,367.16],[20201229,366.82],[20201230,366.79],[20201231,367.49],[20210101,367.49],[20210102,367.49],[20210103,367.49],[20210104,367.3],[20210105,367.01],[20210106,364.87],[20210107,365.66],[20210108,365.99],[20210109,365.99],[20210110,365.99],[20210111,366.62],[20210112,366.42],[20210113,367.27],[20210114,367.92],[20210115,368.25],[20210116,368.25],[20210117,368.25],[20210118,368.63],[20210119,368.16],[20210120,368.92],[20210121,367.75],[20210122,367.72],[20210123,367.72],[20210124,367.72],[20210125,368.36],[20210126,368.43],[20210127,368.84],[20210128,368.6],[20210129,367.6],[20210130,367.6],[20210131,367.6],[20210201,368.46],[20210202,368.79],[20210203,369.14],[20210204,369.43],[20210205,369.52],[20210206,369.52],[20210207,369.52],[20210208,369.12],[20210209,368.37],[20210210,368.38],[20210211,368.02],[20210212,367.92],[20210213,367.92],[20210214,367.92],[20210215,367.67],[20210216,366.43],[20210217,367.88],[20210218,367.23],[20210219,365.83],[20210220,365.83],[20210221,365.83],[20210222,365.22],[20210223,364.49],[20210224,363.68],[20210225,360.91],[20210226,362.91],[20210227,362.91],[20210228,362.91],[20210301,364.48],[20210302,364.97],[20210303,363.9],[20210304,363.39],[20210305,363.93],[20210306,363.93],[20210307,363.93],[20210308,364.08],[20210309,364.17],[20210310,364.46],[20210311,363.85],[20210312,362.99],[20210313,362.99],[20210314,362.99],[20210315,363.39],[20210316,363.46],[20210317,363.01],[20210318,362.39],[20210319,363],[20210320,363],[20210321,363],[20210322,363.11],[20210323,364.28],[20210324,365.12],[20210325,365.63],[20210326,365.54],[20210327,365.54],[20210328,365.54],[20210329,365.27],[20210330,365.74],[20210331,366.3],[20210401,366.99],[20210402,366.97],[20210403,366.97],[20210404,366.97],[20210405,366.98],[20210406,366.61],[20210407,365.61],[20210408,366.2],[20210409,365.66],[20210410,365.66],[20210411,365.66],[20210412,365.43],[20210413,365.61],[20210414,364.49],[20210415,365.28],[20210416,364.97],[20210417,364.97],[20210418,364.97],[20210419,364.17],[20210420,363.96],[20210421,364.67],[20210422,364.21],[20210423,363.95],[20210424,363.95],[20210425,363.95],[20210426,363.56],[20210427,363.2],[20210428,363.21],[20210429,362.28],[20210430,363.22],[20210501,363.22],[20210502,363.22],[20210503,363.74],[20210504,364.71],[20210505,365.16],[20210506,364.53],[20210507,364.53],[20210508,364.53],[20210509,364.53],[20210510,362.97],[20210511,362.16],[20210512,362.04],[20210513,362.15],[20210514,362.47],[20210515,362.47],[20210516,362.47],[20210517,362.2],[20210518,361.03],[20210519,360.61],[20210520,361.11],[20210521,361.82],[20210522,361.82],[20210523,361.82],[20210524,361.77],[20210525,361.65],[20210526,362.47],[20210527,362.54],[20210528,363.5],[20210529,363.5],[20210530,363.5],[20210531,363.02],[20210601,362.2],[20210602,362.98],[20210603,362.82],[20210604,364.54],[20210605,364.54],[20210606,364.54],[20210607,364.01],[20210608,364.2],[20210609,364.72],[20210610,365.41],[20210611,366.58],[20210612,366.58],[20210613,366.58],[20210614,366.38],[20210615,366.23],[20210616,365.94],[20210617,368.76],[20210618,369.93],[20210619,369.93],[20210620,369.93],[20210621,369.35],[20210622,369.34],[20210623,369.05],[20210624,368.64],[20210625,368.22],[20210626,368.22],[20210627,368.22],[20210628,369.44],[20210629,369.69],[20210630,370.2],[20210701,370.08],[20210702,371.39],[20210703,371.39],[20210704,371.39],[20210705,371.2],[20210706,372.25],[20210707,373.02],[20210708,373.07],[20210709,372.08],[20210710,372.08],[20210711,372.08],[20210712,372.33],[20210713,372.06],[20210714,373.1],[20210715,373.73],[20210716,373.68],[20210717,373.68],[20210718,373.68],[20210719,374.85],[20210720,374.56],[20210721,374.07],[20210722,374.74],[20210723,374.74],[20210724,374.74],[20210725,374.74],[20210726,374.59],[20210727,374.71],[20210728,374.93],[20210729,373.95],[20210730,374.07],[20210731,374.07],[20210801,374.07],[20210802,374.63],[20210803,374.95],[20210804,375.48],[20210805,375.25],[20210806,374.8],[20210807,374.8],[20210808,374.8],[20210809,374.98],[20210810,375.07],[20210811,375],[20210812,374.65],[20210813,374.91],[20210814,374.91],[20210815,374.91],[20210816,375.44],[20210817,375.54],[20210818,376.11],[20210819,376.46],[20210820,376.8],[20210821,376.8],[20210822,376.8],[20210823,376.15],[20210824,375.77],[20210825,375.26],[20210826,374.49],[20210827,375.01],[20210828,375.01],[20210829,375.01],[20210830,374.85],[20210831,374.16],[20210901,374.16],[20210902,374.12],[20210903,373.34],[20210904,373.34],[20210905,373.34],[20210906,373.32],[20210907,372.76],[20210908,373.35],[20210909,373.99],[20210910,373.83],[20210911,373.83],[20210912,373.83],[20210913,374.96],[20210914,374.83],[20210915,374.69],[20210916,375],[20210917,374.23],[20210918,374.23],[20210919,374.23],[20210920,375.59],[20210921,375.3],[20210922,375.75],[20210923,374.94],[20210924,374.17],[20210925,374.17],[20210926,374.17],[20210927,374.12],[20210928,373.1],[20210929,373.6],[20210930,374.43],[20211001,374.83],[20211002,374.83],[20211003,374.83],[20211004,374.22],[20211005,374.21],[20211006,374.74],[20211007,374.19],[20211008,373.26],[20211009,373.26],[20211010,373.26],[20211011,372.93],[20211012,373.07],[20211013,373.64],[20211014,374.04],[20211015,373.73],[20211016,373.73],[20211017,373.73],[20211018,373.34],[20211019,372.08],[20211020,372.24],[20211021,371.74],[20211022,372.14],[20211023,372.14],[20211024,372.14],[20211025,372.75],[20211026,372.97],[20211027,374.1],[20211028,374.16],[20211029,373.13],[20211030,373.13],[20211031,373.13],[20211101,373.47],[20211102,374],[20211103,374.23],[20211104,375.29],[20211105,377.31],[20211106,377.31],[20211107,377.31],[20211108,376.19],[20211109,376.92],[20211110,375.97],[20211111,376.54],[20211112,376.73],[20211113,376.73],[20211114,376.73],[20211115,376.18],[20211116,376.79],[20211117,377.61],[20211118,377.76],[20211119,379.88],[20211120,379.88],[20211121,379.88],[20211122,378.81],[20211123,377.52],[20211124,378.32],[20211125,378.21],[20211126,377.97],[20211127,377.97],[20211128,377.97],[20211129,377.9],[20211130,377.34],[20211201,378.36],[20211202,378.14],[20211203,379.83],[20211204,379.83],[20211205,379.83],[20211206,379.74],[20211207,380.34],[20211208,378.8],[20211209,378.79],[20211210,379.41],[20211211,379.41],[20211212,379.41],[20211213,380.16],[20211214,379.32],[20211215,379.6],[20211216,378.65],[20211217,379.34],[20211218,379.34],[20211219,379.34],[20211220,379.6],[20211221,378.6],[20211222,378.78],[20211223,378.41],[20211224,378.35],[20211225,378.35],[20211226,378.35],[20211227,378.64],[20211228,378.55],[20211229,378.18],[20211230,378.16],[20211231,378.52],[20220101,378.52],[20220102,378.52],[20220103,377.01],[20220104,377.46],[20220105,376.54],[20220106,375.72],[20220107,375.22],[20220108,375.22],[20220109,375.22],[20220110,374.48],[20220111,374.15],[20220112,373.91],[20220113,372.91],[20220114,372.11],[20220115,372.11],[20220116,372.11],[20220117,372.15],[20220118,371.59],[20220119,372.13],[20220120,372.55],[20220121,372.93],[20220122,372.93],[20220123,372.93],[20220124,373.29],[20220125,373.1],[20220126,372.46],[20220127,373.76],[20220128,373.57],[20220129,373.57],[20220130,373.57],[20220131,372.65],[20220201,371.33],[20220202,370.81],[20220203,369.6],[20220204,363.83],[20220205,363.83],[20220206,363.83],[20220207,363.01],[20220208,363.4],[20220209,363.72],[20220210,362.17],[20220211,362.47],[20220212,362.47],[20220213,362.47],[20220214,363.05],[20220215,361.94],[20220216,361.63],[20220217,362.32],[20220218,362.93],[20220219,362.93],[20220220,362.93],[20220221,363.1],[20220222,361.87],[20220223,361.25],[20220224,363.09],[20220225,362.18],[20220226,362.18],[20220227,362.18],[20220228,363.65],[20220301,366.59],[20220302,365.37],[20220303,365.71],[20220304,369.07],[20220305,369.07],[20220306,369.07],[20220307,367.18],[20220308,364.85],[20220309,362.22],[20220310,359.47],[20220311,360.67],[20220312,360.67],[20220313,360.67],[20220314,358.89],[20220315,357.98],[20220316,358.55],[20220317,358.76],[20220318,360.66],[20220319,360.66],[20220320,360.66],[20220321,359.06],[20220322,358.27],[20220323,359.67],[20220324,359.3],[20220325,358.02],[20220326,358.02],[20220327,358.02],[20220328,358.35],[20220329,357.27],[20220330,357.48],[20220331,358.89],[20220401,359.39],[20220402,359.39],[20220403,359.39],[20220404,360.75],[20220405,359.88],[20220406,358.94],[20220407,358.47],[20220408,358.21],[20220409,358.21],[20220410,358.21],[20220411,355.86],[20220412,356.72],[20220413,357.25],[20220414,355.43],[20220415,355.42],[20220416,355.42],[20220417,355.42],[20220418,355.36],[20220419,354.21],[20220420,354.48],[20220421,352.21],[20220422,352.05],[20220423,352.05],[20220424,352.05],[20220425,353.94],[20220426,355.75],[20220427,356],[20220428,356.5],[20220429,354.67],[20220430,354.67],[20220501,354.67],[20220502,353.89],[20220503,353.2],[20220504,353.47],[20220505,351.62],[20220506,349.5],[20220507,349.5],[20220508,349.5],[20220509,349.26],[20220510,350.02],[20220511,350.76],[20220512,354],[20220513,353.52],[20220514,353.52],[20220515,353.52],[20220516,352.89],[20220517,350.32],[20220518,350.54],[20220519,351.48],[20220520,351.11],[20220521,351.11],[20220522,351.11],[20220523,349.2],[20220524,349.24],[20220525,351.21],[20220526,351.22],[20220527,351.97],[20220528,351.97],[20220529,351.97],[20220530,351.33],[20220531,350.89],[20220601,350.24],[20220602,350.24],[20220603,349.22],[20220604,349.22],[20220605,349.22],[20220606,348.84],[20220607,348.84],[20220608,346.93],[20220609,345.91],[20220610,346.26],[20220611,346.26],[20220612,346.26],[20220613,343.25],[20220614,341.01],[20220615,342.59],[20220616,343.16],[20220617,342.55],[20220618,342.55],[20220619,342.55],[20220620,341.94],[20220621,340.33],[20220622,342.11],[20220623,342.95],[20220624,343.44],[20220625,343.44],[20220626,343.44],[20220627,341.65],[20220628,341.01],[20220629,342.29],[20220630,344.87],[20220701,345.58],[20220702,345.58],[20220703,345.58],[20220704,345.25],[20220705,348.71],[20220706,350.15],[20220707,349.65],[20220708,349.77],[20220709,349.77],[20220710,349.77],[20220711,351.96],[20220712,353.75],[20220713,353.33],[20220714,353.36],[20220715,353.27],[20220716,353.27],[20220717,353.27],[20220718,351.6],[20220719,349.38],[20220720,351.03],[20220721,352.09],[20220722,355.54],[20220723,355.54],[20220724,355.54],[20220725,354.75],[20220726,357.17],[20220727,356.86],[20220728,359.38],[20220729,358.97],[20220730,358.97],[20220731,358.97],[20220801,359.69],[20220802,358.88],[20220803,358.83],[20220804,359.84],[20220805,357.06],[20220806,357.06],[20220807,357.06],[20220808,358.43],[20220809,357.36],[20220810,357.85],[20220811,356.15],[20220812,357.27],[20220813,357.27],[20220814,357.27],[20220815,358.28],[20220816,360.31],[20220817,357.71],[20220818,357.34],[20220819,357.29],[20220820,357.29],[20220821,357.29],[20220822,356.64],[20220823,357.15],[20220824,356.55],[20220825,356.9],[20220826,356.03],[20220827,356.03],[20220828,356.03],[20220829,355.01],[20220830,353.17],[20220831,352.05],[20220901,350.15],[20220902,350.93],[20220903,350.93],[20220904,350.93],[20220905,351.42],[20220906,350.37],[20220907,351.38],[20220908,349.3],[20220909,349.45],[20220910,349.45],[20220911,349.45],[20220912,348.28],[20220913,346.73],[20220914,349.18],[20220915,348.69],[20220916,348.38],[20220917,348.38],[20220918,348.38],[20220919,347.42],[20220920,346.07],[20220921,347.76],[20220922,345.73],[20220923,346.13],[20220924,346.13],[20220925,346.13],[20220926,344.63],[20220927,342.92],[20220928,344.46],[20220929,341.16],[20220930,340.89],[20221001,340.89],[20221002,340.89],[20221003,342.52],[20221004,342.27],[20221005,340.36],[20221006,340.53],[20221007,340.16],[20221008,340.16],[20221009,340.16],[20221010,340.33],[20221011,339.11],[20221012,338.81],[20221013,337.54],[20221014,337.63],[20221015,337.63],[20221016,337.63],[20221017,337.81],[20221018,336.74],[20221019,336.01],[20221020,334.52],[20221021,334.59],[20221022,334.59],[20221023,334.59],[20221024,333.93],[20221025,335.6],[20221026,334.64],[20221027,335.92],[20221028,336.79],[20221029,336.79],[20221030,336.79],[20221031,337.08],[20221101,337.21],[20221102,338.16],[20221103,338.5],[20221104,336.86],[20221105,336.86],[20221106,336.86],[20221107,335.12],[20221108,335.59],[20221109,335.7],[20221110,340.88],[20221111,337.7],[20221112,337.7],[20221113,337.7],[20221114,337.14],[20221115,337.49],[20221116,338.64],[20221117,339.32],[20221118,338.66],[20221119,338.66],[20221120,338.66],[20221121,340.99],[20221122,341.68],[20221123,342.08],[20221124,342.06],[20221125,341.98],[20221126,341.98],[20221127,341.98],[20221128,340.7],[20221129,341.76],[20221130,341.96],[20221201,343.57],[20221202,342.93],[20221203,342.93],[20221204,342.93],[20221205,341.82],[20221206,343.6],[20221207,344.35],[20221208,344.38],[20221209,342.87],[20221210,342.87],[20221211,342.87],[20221212,342.61],[20221213,343.89],[20221214,342.73],[20221215,342.77],[20221216,341.43],[20221217,341.43],[20221218,341.43],[20221219,340.65],[20221220,338.91],[20221221,338.63],[20221222,338.47],[20221223,337.87],[20221224,337.87],[20221225,337.87],[20221226,337.88],[20221227,336.85],[20221228,336.11],[20221229,336.32],[20221230,335.6],[20221231,335.57],[20230101,335.57],[20230102,335.54],[20230103,338.7],[20230104,339.24],[20230105,338.92],[20230106,341.83],[20230107,341.83],[20230108,341.83],[20230109,340.27],[20230110,339.22],[20230111,340.14],[20230112,341.1],[20230113,340.94],[20230114,340.94],[20230115,340.94],[20230116,340.94],[20230117,341.1],[20230118,343.71],[20230119,343.53],[20230120,342.13],[20230121,342.13],[20230122,342.13],[20230123,340.92],[20230124,341.68],[20230125,342.01],[20230126,341.79],[20230127,341.93],[20230128,341.93],[20230129,341.93],[20230130,340.77],[20230131,342.19],[20230201,342.46],[20230202,343.4],[20230203,342.99],[20230204,342.99],[20230205,342.99],[20230206,343.61],[20230207,344.24],[20230208,343.87],[20230209,343.33],[20230210,343.04],[20230211,343.04],[20230212,343.04],[20230213,343],[20230214,341.38],[20230215,341.37],[20230216,340.71],[20230217,341.41],[20230218,341.41],[20230219,341.41],[20230220,341.33],[20230221,339.47],[20230222,339.75],[20230223,340.63],[20230224,340.3],[20230225,340.3],[20230226,340.3],[20230227,340.35],[20230228,338.96],[20230301,337.11],[20230302,337.46],[20230303,338.68],[20230304,338.68],[20230305,338.68],[20230306,338.4],[20230307,338.04],[20230308,339.46],[20230309,339.62],[20230310,341.31],[20230311,341.31],[20230312,341.31],[20230313,341.36],[20230314,339.1],[20230315,343.46],[20230316,341.23],[20230317,342.08],[20230318,342.08],[20230319,342.08],[20230320,339.33],[20230321,338.52],[20230322,339.41],[20230323,339.29],[20230324,341.71],[20230325,341.71],[20230326,341.71],[20230327,339.78],[20230328,338.01],[20230329,337.89],[20230330,337.96],[20230331,339.42],[20230401,339.42],[20230402,339.42],[20230403,340.81],[20230404,341.24],[20230405,341.67],[20230406,342.24],[20230407,342.21],[20230408,342.21],[20230409,342.21],[20230410,342.06],[20230411,340.88],[20230412,340.67],[20230413,339.58],[20230414,338.23],[20230415,338.23],[20230416,338.23],[20230417,338.78],[20230418,339.16],[20230419,339.06],[20230420,339.61],[20230421,338.95],[20230422,338.95],[20230423,338.95],[20230424,339.1],[20230425,340.25],[20230426,339.42],[20230427,338.33],[20230428,340.51],[20230429,340.51],[20230430,340.51],[20230501,340.22],[20230502,340.55],[20230503,340.23],[20230504,339.92],[20230505,339.93],[20230506,339.93],[20230507,339.93],[20230508,338.98],[20230509,339.27],[20230510,340.82],[20230511,342.12],[20230512,342.04],[20230513,342.04],[20230514,342.04],[20230515,341.4],[20230516,340.65],[20230517,340.82],[20230518,340.54],[20230519,339.95],[20230520,339.95],[20230521,339.95],[20230522,339.78],[20230523,340.18],[20230524,339.68],[20230525,339.62],[20230526,339.29],[20230527,339.29],[20230528,339.29],[20230529,339.39],[20230530,341.4],[20230531,343.13],[20230601,343.63],[20230602,342.11],[20230603,342.11],[20230604,342.11],[20230605,342.72],[20230606,343.21],[20230607,341.9],[20230608,341.77],[20230609,341.46],[20230610,341.46],[20230611,341.46],[20230612,341.71],[20230613,340.63],[20230614,340.61],[20230615,340.73],[20230616,338.82],[20230617,338.82],[20230618,338.82],[20230619,338.96],[20230620,339.73],[20230621,339.64],[20230622,337.93],[20230623,338.99],[20230624,338.99],[20230625,338.99],[20230626,340.36],[20230627,339.16],[20230628,339.65],[20230629,338.6],[20230630,339.95],[20230701,339.95],[20230702,339.95],[20230703,339.53],[20230704,339.76],[20230705,339.51],[20230706,337.36],[20230707,337.28],[20230708,337.28],[20230709,337.28],[20230710,336.75],[20230711,337.16],[20230712,338.34],[20230713,338.09],[20230714,337.25],[20230715,337.25],[20230716,337.25],[20230717,337.03],[20230718,337.59],[20230719,338.56],[20230720,337.83],[20230721,338.95],[20230722,338.95],[20230723,338.95],[20230724,339.73],[20230725,340.07],[20230726,340.27],[20230727,338.98],[20230728,340.65],[20230729,340.65],[20230730,340.65],[20230731,340.75],[20230801,340.52],[20230802,339.59],[20230803,339.06],[20230804,339.86],[20230805,339.86],[20230806,339.86],[20230807,339.31],[20230808,340.92],[20230809,340.43],[20230810,339.22],[20230811,338.29],[20230812,338.29],[20230813,338.29],[20230814,338.9],[20230815,338.7],[20230816,338.14],[20230817,337.72],[20230818,338.6],[20230819,338.6],[20230820,338.6],[20230821,336.95],[20230822,337.67],[20230823,340.83],[20230824,340.44],[20230825,340.47],[20230826,340.47],[20230827,340.47],[20230828,340.77],[20230829,341.74],[20230830,340.95],[20230831,341.92],[20230901,341.54],[20230902,341.54],[20230903,341.54],[20230904,341.7],[20230905,341.74],[20230906,341.03],[20230907,341.95],[20230908,342.48],[20230909,342.48],[20230910,342.48],[20230911,341.94],[20230912,342.16],[20230913,341.79],[20230914,342.23],[20230915,342.83],[20230916,342.83],[20230917,342.83],[20230918,342.66],[20230919,341.53],[20230920,341.98],[20230921,341.37],[20230922,341.68],[20230923,341.68],[20230924,341.68],[20230925,340.91],[20230926,340.9],[20230927,341.15],[20230928,340.22],[20230929,340.5],[20230930,340.5],[20231001,340.5],[20231002,340.18],[20231003,339.47],[20231004,339.22],[20231005,339.24],[20231006,337.94],[20231007,337.94],[20231008,337.94],[20231009,338.92],[20231010,339.92],[20231011,340.9],[20231012,339.66],[20231013,341.53],[20231014,341.53],[20231015,341.53],[20231016,340.44],[20231017,338.53],[20231018,337.66],[20231019,336.7],[20231020,336.69],[20231021,336.69],[20231022,336.69],[20231023,337.11],[20231024,337.68],[20231025,337.75],[20231026,338.91],[20231027,339.14],[20231028,339.14],[20231029,339.14],[20231030,337.92],[20231031,337.82],[20231101,338.88],[20231102,340.43],[20231103,341.51],[20231104,341.51],[20231105,341.51],[20231106,340.17],[20231107,341.71],[20231108,342.65],[20231109,341.5],[20231110,341.34],[20231111,341.34],[20231112,341.34],[20231113,341.52],[20231114,343.41],[20231115,341.38],[20231116,342.59],[20231117,342.62],[20231118,342.62],[20231119,342.62],[20231120,342],[20231121,342.18],[20231122,343.13],[20231123,342.99],[20231124,342.35],[20231125,342.35],[20231126,342.35],[20231127,343.06],[20231128,343.96],[20231129,345.27],[20231130,346.07],[20231201,348.55],[20231202,348.55],[20231203,348.55],[20231204,349.12],[20231205,351.2],[20231206,352.74],[20231207,352.8],[20231208,351.79],[20231209,351.79],[20231210,351.79],[20231211,351.83],[20231212,351.83],[20231213,354.07],[20231214,355.16],[20231215,355.54],[20231216,355.54],[20231217,355.54],[20231218,355.46],[20231219,355.26],[20231220,356.31],[20231221,355.78],[20231222,355.41],[20231223,355.41],[20231224,355.41],[20231225,355.41],[20231226,355.43],[20231227,355.88],[20231228,355.55],[20231229,356.08],[20231230,356.08],[20231231,356.1],[20240101,356.1],[20240102,356.18],[20240103,356.03],[20240104,354.45],[20240105,354.11],[20240106,354.11],[20240107,354.11],[20240108,354.35],[20240109,354.54],[20240110,354.57],[20240111,354.62],[20240112,356.27],[20240113,356.27],[20240114,356.27],[20240115,356.22],[20240116,355.91],[20240117,354.64],[20240118,354.56],[20240119,354.33],[20240120,354.33],[20240121,354.33],[20240122,355.15],[20240123,354.93],[20240124,354.54],[20240125,355.48],[20240126,356.17],[20240127,356.17],[20240128,356.17],[20240129,357.99],[20240130,357.76],[20240131,359.13],[20240201,360.21],[20240202,357.75],[20240203,357.75],[20240204,357.75],[20240205,357.87],[20240206,358.41],[20240207,357.86],[20240208,357.3],[20240209,356.65],[20240210,356.65],[20240211,356.65],[20240212,356.87],[20240213,355.19],[20240214,356.69],[20240215,357.01],[20240216,355.94],[20240217,355.94],[20240218,355.94],[20240219,355.93],[20240220,356.04],[20240221,355.59],[20240222,355.15],[20240223,356.1],[20240224,356.1],[20240225,356.1],[20240226,355.44],[20240227,354.95],[20240228,355.64],[20240229,355.64],[20240301,356.23],[20240302,356.23],[20240303,356.23],[20240304,355.86],[20240305,356.78],[20240306,356.82],[20240307,357.24],[20240308,357.39],[20240309,357.39],[20240310,357.39],[20240311,357.33],[20240312,357.14],[20240313,356.61],[20240314,355.83],[20240315,355.87],[20240316,355.87],[20240317,355.87],[20240318,355.76],[20240319,356.68],[20240320,356.94],[20240321,356.37],[20240322,358.49],[20240323,358.49],[20240324,358.49],[20240325,357.81],[20240326,357.31],[20240327,358.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,59€ |
2021 | 1.087,48€ |
2022 | 1.011,75€ |
2023 | 922,51€ |
2024 | 971,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,23% |
3 M | -0,37% |
6 M | 7,20% |
lfd. Jahr | -0,19% |
1 Jahr | 5,27% |
3 Jahre | -10,63% |
5 Jahre | -3,93% |
10 Jahre | 8,27% |
Entwicklung p.a. | 2,09% |
Wertentwicklung seit Auflage | 33,63% |
Der Fonds investiert weltweit vorwiegend in Unternehmensanleihen, die von Schuldnern mit einem Rating von Aaa bis Ba3 (gemäß Moodys) herausgegeben wurden. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co | 1,51% |
Banco Santander SA | 1,48% |
BNP PARIBAS SA | 1,48% |
MetroPCS Inc | 1,31% |
CVS HEALTH CORP | 1,27% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.041 | -0.276300 |
03.2020 - 03.2021 | 12.1587 | 7.935300 |
03.2021 - 03.2022 | -6.9634 | -2.082700 |
03.2022 - 03.2023 | -8.8206 | -5.094500 |
03.2023 - 03.2024 | 5.2702 | 5.518900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,30% | 8,64% | 9,07% | 6,80% |
Sharpe Ratio | 0,13 | -0,61 | -0,11 | 0,10 |
Tracking Error | 4,24% | 5,16% | 4,86% | 4,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,33 | 1,28 | 0,88 |
Treynor Ratio | 0,65 | -3,94 | -0,78 | 0,75 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
JPMorgan Chase & Co | 1,51% |
Banco Santander SA | 1,48% |
BNP PARIBAS SA | 1,48% |
MetroPCS Inc | 1,31% |
CVS HEALTH CORP | 1,27% |
UnitedHealth Group Inc | 1,23% |
Cooperatieve Rabobank UA/NEW ZEALAND | 1,15% |
EDP - Energias de Portugal SA | 1,13% |
Vodafone Group PLC | 1,12% |
Morgan Stanley | 1,11% |
Länderverteilung (29. 03. 2024)
USA | 47,68% |
Westeuropa | 41,12% |
Welt | 3,56% |
Asien | 2,97% |
Kasse | 2,84% |
Lateinamerika | 1,83% |
Branchenverteilung (29. 03. 2024)
Finanzen | 42,98% |
Konsumgüter nicht-zyklisch | 13,35% |
Telekommunikationsdienstleister | 12,14% |
Technologie | 8,77% |
Versorger | 6,82% |
Konsumgüter zyklisch | 4,63% |
Industrie / Investitionsgüter | 3,77% |
Energie | 3,41% |
Kasse | 2,84% |
Transport | 0,75% |
Assetverteilung (29. 03. 2024)
Renten | 97,16% |
Geldmarkt/Kasse | 2,84% |
Währungsverteilung (29. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 320,32 Mio. EUR |