Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW0W
ISIN: LU0494188096
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (21. 03. 2025)
138,36 €
0,36 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0494188096","name":"Swisscanto (LU) Bond Fund Resp. Global Corporate ATH EUR","currency":"EUR"},"ts":[[20200316,140.42],[20200317,135.24],[20200318,131.08],[20200319,129.53],[20200320,129.45],[20200323,130.05],[20200324,130.52],[20200325,132.09],[20200326,133.32],[20200327,134.87],[20200330,140.32],[20200331,135.68],[20200401,135.41],[20200402,140.85],[20200403,140.64],[20200406,135.42],[20200407,141.67],[20200408,142.13],[20200409,143.16],[20200414,144.63],[20200415,145.39],[20200416,145.37],[20200417,145.59],[20200420,142.79],[20200421,144.8],[20200422,144.61],[20200423,143.07],[20200424,143.15],[20200427,144.81],[20200428,145.18],[20200429,145.36],[20200430,145.42],[20200504,144.93],[20200505,143.39],[20200506,142.96],[20200507,144.24],[20200508,142.84],[20200511,143.22],[20200512,143.62],[20200513,143.39],[20200514,143.52],[20200515,143.55],[20200518,143.97],[20200519,144.19],[20200520,145.32],[20200522,145.64],[20200526,145.41],[20200527,145.88],[20200528,146.38],[20200529,146.77],[20200602,147.01],[20200603,147.17],[20200604,147.1],[20200605,147.8],[20200608,148.39],[20200609,148.31],[20200611,148.04],[20200612,147.87],[20200615,147.9],[20200616,148.58],[20200617,148.95],[20200618,148.6],[20200619,148.75],[20200622,148.66],[20200624,148.14],[20200625,148.41],[20200626,148.29],[20200629,148.68],[20200630,149.17],[20200701,148.95],[20200702,149.15],[20200706,149.79],[20200707,150.06],[20200708,149.94],[20200709,150.65],[20200710,150.17],[20200713,150.35],[20200714,150.46],[20200715,150.75],[20200716,151.05],[20200717,151.11],[20200720,151.53],[20200721,152],[20200722,152.26],[20200723,152.22],[20200724,152.35],[20200727,152.24],[20200728,152.39],[20200729,152.35],[20200730,152.53],[20200731,152.96],[20200803,152.49],[20200804,152.98],[20200805,152.91],[20200806,153.26],[20200807,153.1],[20200810,153.13],[20200811,152.64],[20200812,152.35],[20200813,151.92],[20200814,151.69],[20200817,151.77],[20200818,151.87],[20200819,151.8],[20200820,151.99],[20200821,152.22],[20200824,152.15],[20200825,151.81],[20200826,151.61],[20200827,151],[20200828,151.2],[20200831,151.49],[20200901,151.68],[20200902,152.54],[20200903,152.55],[20200904,152.01],[20200908,152.14],[20200909,151.25],[20200910,151.77],[20200911,151.93],[20200914,151.97],[20200915,151.98],[20200916,152],[20200917,152.12],[20200918,152.08],[20200921,151.99],[20200922,151.74],[20200923,151.57],[20200924,151.45],[20200925,150.95],[20200928,150.95],[20200929,150.89],[20200930,151.05],[20201001,151.33],[20201002,151.23],[20201005,150.43],[20201006,150.88],[20201007,151.26],[20201008,150.91],[20201009,151.6],[20201013,152.15],[20201014,152.23],[20201015,152.03],[20201016,152.02],[20201019,151.94],[20201020,151.76],[20201021,151.53],[20201022,151.27],[20201023,151.58],[20201026,151.24],[20201027,152.13],[20201028,151.74],[20201029,151.87],[20201030,150.91],[20201102,151.24],[20201103,151.13],[20201104,151.86],[20201105,153],[20201106,152.76],[20201109,152.65],[20201110,152.35],[20201112,152.81],[20201113,152.81],[20201116,153.02],[20201117,153.98],[20201118,153.55],[20201119,153.43],[20201120,154.18],[20201123,154.14],[20201124,154.13],[20201125,154.14],[20201127,154.5],[20201130,154.67],[20201201,154.86],[20201202,154.26],[20201203,154.64],[20201204,154.28],[20201207,154.62],[20201208,154.66],[20201209,154.38],[20201210,155.23],[20201211,154.71],[20201214,154.68],[20201215,154.63],[20201216,154.67],[20201217,154.76],[20201218,154.72],[20201221,154.67],[20201222,154.86],[20201223,154.65],[20201228,154.91],[20201229,154.96],[20201230,155.11],[20201231,155.23],[20210104,155.21],[20210105,154.12],[20210106,154.13],[20210107,154.66],[20210108,153.95],[20210111,153.69],[20210112,153.52],[20210113,154.02],[20210114,153.86],[20210115,154],[20210119,154.05],[20210120,154.13],[20210121,153.8],[20210122,153.81],[20210125,154.12],[20210126,154.71],[20210127,153.97],[20210128,153.66],[20210129,152.93],[20210201,153.53],[20210202,153.47],[20210203,152.67],[20210204,153.32],[20210205,153.3],[20210208,153.46],[20210209,153.46],[20210210,153.68],[20210211,153.53],[20210212,153.17],[20210216,151.98],[20210217,152.94],[20210218,152.73],[20210219,152.3],[20210222,151.87],[20210223,151.73],[20210224,150.85],[20210225,150.56],[20210226,150.97],[20210301,151.18],[20210302,151.31],[20210303,150.68],[20210304,150.15],[20210305,149.79],[20210308,149.35],[20210309,149.69],[20210310,149.85],[20210311,149.93],[20210312,149.26],[20210315,149.38],[20210316,149.31],[20210317,148.5],[20210318,149.46],[20210319,148.97],[20210322,149.2],[20210323,149.6],[20210324,149.76],[20210325,149.64],[20210326,149.53],[20210329,149.38],[20210330,149.49],[20210331,149.56],[20210401,150.86],[20210406,151.02],[20210407,150.95],[20210408,150.67],[20210409,151.13],[20210412,151.06],[20210413,150.62],[20210414,150.57],[20210415,150.97],[20210416,150.8],[20210419,150.54],[20210420,150.72],[20210421,150.74],[20210422,150.88],[20210423,150.88],[20210426,150.85],[20210427,150.56],[20210428,150.53],[20210429,150.45],[20210430,150.5],[20210503,149.99],[20210504,150.73],[20210505,150.84],[20210506,150.86],[20210507,150.77],[20210510,150.59],[20210511,150.22],[20210512,149.71],[20210514,150.19],[20210517,150.13],[20210518,150.11],[20210519,149.88],[20210520,150.14],[20210521,150.27],[20210525,150.83],[20210526,150.23],[20210527,150.64],[20210528,150.1],[20210531,150.64],[20210601,150.71],[20210602,150.89],[20210603,150.63],[20210604,150.45],[20210607,151.04],[20210608,151.3],[20210609,151.64],[20210610,151.98],[20210611,152.05],[20210614,151.8],[20210615,151.8],[20210616,151.6],[20210617,152],[20210618,152.39],[20210621,151.87],[20210622,151.95],[20210624,151.34],[20210625,151.7],[20210628,152.14],[20210629,152.2],[20210630,152.3],[20210701,152.33],[20210702,152.56],[20210706,153.07],[20210707,153.32],[20210708,153.32],[20210709,152.61],[20210712,152.92],[20210713,152.67],[20210714,153.08],[20210715,152.98],[20210716,153.63],[20210719,153.8],[20210720,153.88],[20210721,153.3],[20210722,153.55],[20210723,153.6],[20210726,153.57],[20210727,153.82],[20210728,153.91],[20210729,153.79],[20210730,154.31],[20210802,154.28],[20210803,154.32],[20210804,154.31],[20210805,154.08],[20210806,153.43],[20210809,153.19],[20210810,152.96],[20210811,152.96],[20210812,152.67],[20210813,153.54],[20210816,153.65],[20210817,153.58],[20210818,153.93],[20210819,153.69],[20210820,153.72],[20210823,153.78],[20210824,153.57],[20210825,153.32],[20210826,153.26],[20210827,153.58],[20210830,153.79],[20210831,153.58],[20210901,153.69],[20210902,153.82],[20210903,153.52],[20210907,153.1],[20210908,153.24],[20210909,153.7],[20210910,153.52],[20210913,154.07],[20210914,154.02],[20210915,153.64],[20210916,153.42],[20210917,153.24],[20210920,153.77],[20210921,153.42],[20210922,154.05],[20210923,153.22],[20210924,152.96],[20210927,152.77],[20210928,151.66],[20210929,152.11],[20210930,152.05],[20211001,151.77],[20211004,152.45],[20211005,152.07],[20211006,151.48],[20211007,150.85],[20211008,150.84],[20211012,151.23],[20211013,151.25],[20211014,151.71],[20211015,151.56],[20211018,151.37],[20211019,150.71],[20211020,150.89],[20211021,150.58],[20211022,150.93],[20211025,150.93],[20211026,151.19],[20211027,151.79],[20211028,151.49],[20211029,151.42],[20211102,151.45],[20211103,151.2],[20211104,151.76],[20211105,152.52],[20211108,152.48],[20211109,152.85],[20211110,151.98],[20211112,151.95],[20211115,151.42],[20211116,150.65],[20211117,150.42],[20211118,151.01],[20211119,151.38],[20211122,150.86],[20211123,149.75],[20211124,150.21],[20211126,150.78],[20211129,150.68],[20211130,150.56],[20211201,151.56],[20211202,151.1],[20211203,151.41],[20211206,151.55],[20211207,151.6],[20211208,151.07],[20211209,151.63],[20211210,150.8],[20211213,152.14],[20211214,151.35],[20211215,151.22],[20211216,151.86],[20211217,152.05],[20211220,151.62],[20211221,151.02],[20211222,151.16],[20211223,150.5],[20211227,151.04],[20211228,151.06],[20211229,150.58],[20211230,150.84],[20211231,150.96],[20220103,150.13],[20220104,150.28],[20220105,149.68],[20220106,149.76],[20220107,148.61],[20220110,148.43],[20220111,148.94],[20220112,148.93],[20220113,149.09],[20220114,148.41],[20220118,147.9],[20220119,147.89],[20220120,147.36],[20220121,147.97],[20220124,147.7],[20220125,147.92],[20220126,146.75],[20220127,147.04],[20220128,147.26],[20220131,146.2],[20220201,147.15],[20220202,146.92],[20220203,146.12],[20220204,145.04],[20220207,144.6],[20220208,144.33],[20220209,144.34],[20220210,143.87],[20220211,143.85],[20220214,143.37],[20220215,143.01],[20220216,142.57],[20220217,143.19],[20220218,143.73],[20220222,142.45],[20220223,142.45],[20220224,142.21],[20220225,142.46],[20220228,143.21],[20220301,143.42],[20220302,142.31],[20220303,142.96],[20220304,143.18],[20220307,142.01],[20220308,141.03],[20220309,140.69],[20220310,140.13],[20220311,140.56],[20220314,139.34],[20220315,138.83],[20220316,138.65],[20220317,139.53],[20220318,139.85],[20220321,139.64],[20220322,139.63],[20220323,139.57],[20220324,139.22],[20220325,139.22],[20220328,138.84],[20220329,139.45],[20220330,139.78],[20220331,140.07],[20220401,140.61],[20220404,140.8],[20220405,138.63],[20220406,137.95],[20220407,138.05],[20220408,137.43],[20220411,136.51],[20220412,136.88],[20220413,136.4],[20220414,136],[20220419,134.95],[20220420,135.44],[20220421,134.67],[20220422,134.04],[20220425,134.77],[20220426,135.03],[20220427,134.26],[20220428,133.87],[20220429,133.06],[20220502,132.64],[20220503,133.08],[20220504,133.2],[20220505,132.92],[20220506,131.82],[20220510,132.21],[20220511,132.54],[20220512,132.65],[20220513,132.19],[20220516,132.57],[20220517,131.98],[20220518,131.92],[20220519,132.57],[20220520,132.57],[20220523,132.22],[20220524,132.94],[20220525,133.42],[20220527,134.07],[20220531,133.87],[20220601,133.26],[20220602,133.11],[20220603,132.58],[20220607,132.58],[20220608,132.17],[20220609,131.66],[20220610,130.75],[20220613,128.3],[20220614,127.4],[20220615,128.17],[20220616,128.01],[20220617,128.01],[20220621,127.61],[20220622,128.32],[20220624,128.65],[20220627,128.36],[20220628,128.19],[20220629,128.4],[20220630,128.16],[20220701,129.29],[20220705,129.7],[20220706,129.36],[20220707,129.28],[20220708,128.81],[20220711,129.72],[20220712,129.99],[20220713,130.1],[20220714,129.83],[20220715,130.29],[20220718,129.89],[20220719,129.85],[20220720,130.13],[20220721,131.07],[20220722,132.19],[20220725,131.99],[20220726,131.92],[20220727,132.07],[20220728,132.97],[20220729,133.46],[20220801,133.91],[20220802,133.08],[20220803,133.21],[20220804,133.42],[20220805,132.03],[20220808,132.9],[20220809,132.66],[20220810,132.93],[20220811,132.5],[20220812,132.92],[20220816,132.96],[20220817,132.09],[20220818,132],[20220819,131.07],[20220822,130.27],[20220823,129.71],[20220824,130.15],[20220825,130.39],[20220826,130.19],[20220829,129.9],[20220830,129.31],[20220831,128.89],[20220901,127.79],[20220902,128.14],[20220906,126.9],[20220907,127.5],[20220908,127.3],[20220909,127.7],[20220912,127.66],[20220913,127.16],[20220914,127.18],[20220915,126.86],[20220916,126.55],[20220919,126.44],[20220920,125.81],[20220921,125.45],[20220922,124.83],[20220923,124.29],[20220926,122.32],[20220927,121.84],[20220928,122.25],[20220929,121.15],[20220930,121.22],[20221003,122.73],[20221004,123.73],[20221005,122.73],[20221006,122.55],[20221007,121.93],[20221011,120.53],[20221012,120.74],[20221013,120.51],[20221014,119.98],[20221017,120.3],[20221018,120.14],[20221019,119.84],[20221020,119.38],[20221021,119.14],[20221024,119.47],[20221025,120.41],[20221026,121.54],[20221027,122.17],[20221028,121.56],[20221031,121.5],[20221102,121.76],[20221103,121.22],[20221104,121.67],[20221107,121.12],[20221108,121.51],[20221109,121.54],[20221110,123.5],[20221114,123.86],[20221115,124.64],[20221116,125.25],[20221117,125],[20221118,124.96],[20221121,125.11],[20221122,125.31],[20221123,125.96],[20221125,126.64],[20221128,126.49],[20221129,126.12],[20221130,126.68],[20221201,127.78],[20221202,128.04],[20221205,127.88],[20221206,128.12],[20221207,128.73],[20221208,128.72],[20221209,127.72],[20221212,127.96],[20221213,128.27],[20221214,128.78],[20221215,129.07],[20221216,128.15],[20221219,127.44],[20221220,126.62],[20221221,127.31],[20221222,127.21],[20221223,126.47],[20221227,125.93],[20221228,125.64],[20221229,126.07],[20221230,125.58],[20230103,126.34],[20230104,126.79],[20230105,126.6],[20230106,127.69],[20230109,128.09],[20230110,127.75],[20230111,128.56],[20230112,129.39],[20230113,129.42],[20230117,129.47],[20230118,130.54],[20230119,130.3],[20230120,129.73],[20230123,129.3],[20230124,129.76],[20230125,130.21],[20230126,130.13],[20230127,130.11],[20230130,129.45],[20230131,130],[20230201,130.6],[20230202,131.54],[20230203,130.88],[20230206,130.03],[20230207,129.72],[20230208,129.86],[20230209,129.56],[20230210,128.74],[20230213,128.82],[20230214,128.53],[20230215,128.11],[20230216,127.66],[20230217,127.73],[20230221,126.69],[20230222,126.82],[20230223,127.1],[20230224,126.65],[20230227,126.63],[20230228,126.48],[20230301,126.15],[20230302,125.97],[20230303,126.7],[20230306,126.7],[20230307,126.61],[20230308,126.35],[20230309,126.47],[20230310,127.1],[20230313,127.01],[20230314,126.61],[20230315,127.03],[20230316,126.56],[20230317,126.77],[20230320,126.26],[20230321,126.7],[20230322,127.53],[20230323,127.5],[20230324,127.68],[20230327,126.94],[20230328,126.62],[20230329,127.11],[20230330,127.25],[20230331,128.09],[20230403,128.58],[20230404,128.88],[20230405,128.96],[20230406,128.79],[20230411,128.48],[20230412,128.29],[20230413,128.44],[20230414,127.97],[20230417,127.84],[20230418,127.89],[20230419,127.89],[20230420,127.9],[20230421,128.01],[20230424,128.38],[20230425,128.54],[20230426,128.66],[20230427,128.36],[20230428,128.76],[20230502,128.76],[20230503,128.82],[20230504,128.54],[20230505,128.49],[20230508,127.75],[20230510,128.11],[20230511,128.53],[20230512,128.14],[20230515,127.61],[20230516,127.5],[20230517,127.15],[20230519,126.67],[20230522,126.84],[20230523,126.66],[20230524,126.38],[20230525,126.04],[20230526,126.06],[20230530,127.08],[20230531,127.66],[20230601,127.68],[20230602,127.35],[20230605,127.44],[20230606,127.35],[20230607,126.74],[20230608,127.13],[20230609,127.06],[20230612,127.2],[20230613,126.62],[20230614,126.99],[20230615,127.35],[20230616,127.33],[20230620,127.62],[20230621,127.55],[20230622,126.99],[20230626,127.54],[20230627,127.33],[20230628,127.68],[20230629,126.94],[20230630,127.48],[20230703,127.35],[20230705,126.95],[20230706,126],[20230707,125.95],[20230710,126.16],[20230711,126.44],[20230712,127.36],[20230713,128.07],[20230714,127.71],[20230717,127.69],[20230718,127.89],[20230719,128.59],[20230720,128.01],[20230721,128.16],[20230724,128.16],[20230725,128.12],[20230726,128.16],[20230727,127.67],[20230728,127.95],[20230731,128.13],[20230801,127.59],[20230802,127.06],[20230803,126.35],[20230804,127.07],[20230807,126.81],[20230808,127.24],[20230809,127.29],[20230810,126.86],[20230811,126.47],[20230814,126.27],[20230816,125.71],[20230817,125.3],[20230818,125.52],[20230821,125.03],[20230822,125.3],[20230823,126.17],[20230824,126.11],[20230825,126.23],[20230828,126.23],[20230829,126.88],[20230830,126.91],[20230831,127.13],[20230901,126.7],[20230905,126.2],[20230906,126.04],[20230907,126.29],[20230908,126.37],[20230911,126.27],[20230912,126.24],[20230913,126.35],[20230914,126.43],[20230915,126.19],[20230918,126.47],[20230919,126.1],[20230920,126.08],[20230921,125.4],[20230922,125.74],[20230925,125.2],[20230926,124.96],[20230927,124.65],[20230928,124.22],[20230929,124.45],[20231002,123.85],[20231003,122.97],[20231004,123.2],[20231005,123.24],[20231006,122.93],[20231010,123.8],[20231011,124.57],[20231012,123.77],[20231013,124.07],[20231016,123.58],[20231017,123.09],[20231018,122.49],[20231019,121.76],[20231020,121.96],[20231023,122.54],[20231024,122.89],[20231025,122.64],[20231026,122.69],[20231027,122.9],[20231030,122.77],[20231031,122.88],[20231102,124.36],[20231103,125.13],[20231106,124.8],[20231107,125.22],[20231108,125.68],[20231109,125.08],[20231113,124.99],[20231114,126.53],[20231115,126.13],[20231116,126.85],[20231117,127.05],[20231120,127.2],[20231121,127.26],[20231122,127.41],[20231124,127.11],[20231127,127.66],[20231128,128.1],[20231129,128.87],[20231130,128.8],[20231201,129.84],[20231204,129.71],[20231205,130.22],[20231206,130.68],[20231207,130.56],[20231208,130.29],[20231211,130.22],[20231212,130.44],[20231213,131.73],[20231214,133.43],[20231215,133.27],[20231218,133.04],[20231219,133.3],[20231220,133.81],[20231221,133.7],[20231222,133.5],[20231227,134.13],[20231228,134.12],[20231229,133.88],[20240102,133.32],[20240103,133],[20240104,132.3],[20240105,132.19],[20240108,132.46],[20240109,132.46],[20240110,132.74],[20240111,133.1],[20240112,133.39],[20240116,132.63],[20240117,132.23],[20240118,132.18],[20240119,132.19],[20240122,132.62],[20240123,132.51],[20240124,132.44],[20240125,132.75],[20240126,132.87],[20240129,133.23],[20240130,133.24],[20240131,134.05],[20240201,133.99],[20240202,133.21],[20240205,132.6],[20240206,132.92],[20240207,132.74],[20240208,132.58],[20240209,132.41],[20240212,132.28],[20240213,131.62],[20240214,131.98],[20240215,132.24],[20240216,132.07],[20240220,132.3],[20240221,132.12],[20240222,132.25],[20240223,132.61],[20240226,132.5],[20240227,132.01],[20240228,131.96],[20240229,132.04],[20240301,132.56],[20240304,132.56],[20240305,132.91],[20240306,133.21],[20240307,133.41],[20240308,133.65],[20240311,133.46],[20240312,133.48],[20240313,133.3],[20240314,132.91],[20240315,132.86],[20240318,132.86],[20240319,133.15],[20240320,133.09],[20240321,133.2],[20240322,133.9],[20240325,133.47],[20240326,133.45],[20240327,133.63],[20240328,134.02],[20240402,133.01],[20240403,133.08],[20240404,133.27],[20240405,132.87],[20240408,132.85],[20240409,133.42],[20240410,132.5],[20240411,131.92],[20240412,132.18],[20240415,131.42],[20240416,130.76],[20240417,131.26],[20240418,131.06],[20240419,130.98],[20240422,131.31],[20240423,131.38],[20240424,131.04],[20240425,130.8],[20240426,131.11],[20240429,131.51],[20240430,130.95],[20240502,131.6],[20240503,132.38],[20240506,132.47],[20240507,132.89],[20240508,132.8],[20240510,132.5],[20240513,132.58],[20240514,132.76],[20240515,133.31],[20240516,133.42],[20240517,133.01],[20240521,133.31],[20240522,133.01],[20240523,132.83],[20240524,132.92],[20240528,132.44],[20240529,132.09],[20240530,132.47],[20240531,133.03],[20240603,133.43],[20240604,133.8],[20240605,133.83],[20240606,133.93],[20240607,133.21],[20240610,132.95],[20240611,133.08],[20240612,133.62],[20240613,134.01],[20240614,134.02],[20240617,133.71],[20240618,134.17],[20240620,133.77],[20240621,133.95],[20240624,134.12],[20240625,134.12],[20240626,133.56],[20240627,133.58],[20240628,133.45],[20240701,132.74],[20240702,133.23],[20240703,133.89],[20240705,134.37],[20240708,134.49],[20240709,134.33],[20240710,134.65],[20240711,134.99],[20240712,135.17],[20240715,134.82],[20240716,135.34],[20240717,135.34],[20240718,135.14],[20240719,134.85],[20240722,134.78],[20240723,134.82],[20240724,134.51],[20240725,134.68],[20240726,135.22],[20240729,135.28],[20240730,135.4],[20240731,136.16],[20240801,136.3],[20240802,136.85],[20240805,136.54],[20240806,136.16],[20240807,135.97],[20240808,135.72],[20240809,136.27],[20240812,136.49],[20240813,136.95],[20240814,137.3],[20240816,137.29],[20240819,137.47],[20240820,137.56],[20240821,137.92],[20240822,137.57],[20240823,138.01],[20240826,137.94],[20240827,137.89],[20240828,137.8],[20240829,137.66],[20240830,137.58],[20240903,137.93],[20240904,138.23],[20240905,138.47],[20240906,138.62],[20240909,138.63],[20240910,138.87],[20240911,138.99],[20240912,138.94],[20240913,139.21],[20240916,139.46],[20240917,139.6],[20240918,139.31],[20240919,139.72],[20240920,139.44],[20240923,139.52],[20240924,139.69],[20240925,139.09],[20240926,139.24],[20240927,139.54],[20240930,139.42],[20241001,139.94],[20241002,139.56],[20241003,139.4],[20241004,138.59],[20241007,138.27],[20241008,138.31],[20241009,138.16],[20241010,138.35],[20241011,138.16],[20241015,138.52],[20241016,138.91],[20241017,138.51],[20241018,138.38],[20241021,137.7],[20241022,137.56],[20241023,137.33],[20241024,137.62],[20241025,137.45],[20241028,137.35],[20241029,137.32],[20241030,137.35],[20241031,136.82],[20241104,137.04],[20241105,137.19],[20241106,136.72],[20241107,137.39],[20241108,137.62],[20241112,137.17],[20241113,136.87],[20241114,136.89],[20241115,136.91],[20241118,136.89],[20241119,136.98],[20241120,136.7],[20241121,136.68],[20241122,136.72],[20241125,137.72],[20241126,137.39],[20241127,137.8],[20241129,138.23],[20241202,138.76],[20241203,138.33],[20241204,138.74],[20241205,138.74],[20241206,138.94],[20241209,138.8],[20241210,138.71],[20241211,138.87],[20241212,138.42],[20241213,138.02],[20241216,137.91],[20241217,137.85],[20241218,137.26],[20241219,136.59],[20241220,136.63],[20241223,136.53],[20241227,136.58],[20241230,136.82],[20241231,136.65],[20250102,136.65],[20250103,136.43],[20250106,136.23],[20250107,135.83],[20250108,135.7],[20250109,135.75],[20250110,135.24],[20250113,135],[20250114,134.96],[20250115,136],[20250116,136.38],[20250117,136.32],[20250121,136.78],[20250122,136.65],[20250123,136.43],[20250124,136.75],[20250127,137.04],[20250128,137.2],[20250129,137.13],[20250130,137.41],[20250131,137.24],[20250203,137.47],[20250204,137.68],[20250205,138.26],[20250206,138.22],[20250207,137.73],[20250210,137.91],[20250211,137.66],[20250212,137.21],[20250213,137.92],[20250214,138.2],[20250218,137.87],[20250219,137.68],[20250220,137.79],[20250221,138.21],[20250224,138.39],[20250225,138.7],[20250226,139.24],[20250227,138.87],[20250228,139.1],[20250303,139.28],[20250304,139.07],[20250305,138.48],[20250306,138.03],[20250307,138.27],[20250310,138.42],[20250311,138.07],[20250312,137.66]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,368.25],[20200315,368.25],[20200316,364.27],[20200317,360.08],[20200318,349.85],[20200319,347.31],[20200320,348.86],[20200321,348.86],[20200322,348.86],[20200323,346.62],[20200324,346.46],[20200325,349.92],[20200326,351.69],[20200327,355.48],[20200328,355.48],[20200329,355.48],[20200330,356.38],[20200331,358.78],[20200401,359.01],[20200402,360.13],[20200403,361.46],[20200404,361.46],[20200405,361.46],[20200406,361.24],[20200407,361.35],[20200408,363.17],[20200409,367.34],[20200410,367.37],[20200411,367.37],[20200412,367.37],[20200413,367.51],[20200414,370.87],[20200415,373.2],[20200416,374.09],[20200417,374.51],[20200418,374.51],[20200419,374.51],[20200420,373.9],[20200421,373.8],[20200422,372.96],[20200423,375.33],[20200424,375.36],[20200425,375.36],[20200426,375.36],[20200427,374.57],[20200428,374.94],[20200429,376.2],[20200430,376.08],[20200501,375.91],[20200502,375.91],[20200503,375.91],[20200504,374.34],[20200505,375.71],[20200506,375.12],[20200507,375.83],[20200508,374.74],[20200509,374.74],[20200510,374.74],[20200511,374.16],[20200512,374.06],[20200513,374.05],[20200514,375.15],[20200515,374.93],[20200516,374.93],[20200517,374.93],[20200518,374.35],[20200519,373.37],[20200520,374.83],[20200521,374.9],[20200522,376.99],[20200523,376.99],[20200524,376.99],[20200525,376.95],[20200526,376.59],[20200527,377.06],[20200528,377.12],[20200529,376.03],[20200530,376.03],[20200531,376.03],[20200601,376.21],[20200602,376.35],[20200603,376.4],[20200604,375.91],[20200605,376.25],[20200606,376.25],[20200607,376.25],[20200608,378.33],[20200609,378.66],[20200610,377.76],[20200611,377.93],[20200612,378.24],[20200613,378.24],[20200614,378.24],[20200615,378.69],[20200616,379.55],[20200617,380.96],[20200618,381.06],[20200619,381.29],[20200620,381.29],[20200621,381.29],[20200622,381.24],[20200623,380.44],[20200624,379.83],[20200625,381.11],[20200626,381.02],[20200627,381.02],[20200628,381.02],[20200629,379.72],[20200630,381.19],[20200701,381.51],[20200702,381.34],[20200703,381.99],[20200704,381.99],[20200705,381.99],[20200706,381.47],[20200707,382.52],[20200708,382.67],[20200709,382.63],[20200710,383.49],[20200711,383.49],[20200712,383.49],[20200713,382.3],[20200714,381.95],[20200715,381.17],[20200716,382.21],[20200717,382.25],[20200718,382.25],[20200719,382.25],[20200720,382.86],[20200721,383.98],[20200722,382.45],[20200723,383.28],[20200724,382.48],[20200725,382.48],[20200726,382.48],[20200727,380],[20200728,381.21],[20200729,381.12],[20200730,381.32],[20200731,380.17],[20200801,380.17],[20200802,380.17],[20200803,381.55],[20200804,381.94],[20200805,380.66],[20200806,381.61],[20200807,381.65],[20200808,381.65],[20200809,381.65],[20200810,382.59],[20200811,381.86],[20200812,381.25],[20200813,379.86],[20200814,379.69],[20200815,379.69],[20200816,379.69],[20200817,379.09],[20200818,378.62],[20200819,378.23],[20200820,379.69],[20200821,381.33],[20200822,381.33],[20200823,381.33],[20200824,380.3],[20200825,380.11],[20200826,380.23],[20200827,379.3],[20200828,377.86],[20200829,377.86],[20200830,377.86],[20200831,377.88],[20200901,377.95],[20200902,380.92],[20200903,381.91],[20200904,380.18],[20200905,380.18],[20200906,380.18],[20200907,379.99],[20200908,380.66],[20200909,380.29],[20200910,379.29],[20200911,379.53],[20200912,379.53],[20200913,379.53],[20200914,379.47],[20200915,379.25],[20200916,379.98],[20200917,381.01],[20200918,380.55],[20200919,380.55],[20200920,380.55],[20200921,380.96],[20200922,381.21],[20200923,381.42],[20200924,381.31],[20200925,380.86],[20200926,380.86],[20200927,380.86],[20200928,380.65],[20200929,380.56],[20200930,380.32],[20201001,380.2],[20201002,380.51],[20201003,380.51],[20201004,380.51],[20201005,379.57],[20201006,379.85],[20201007,379.96],[20201008,380.65],[20201009,380.55],[20201010,380.55],[20201011,380.55],[20201012,380.8],[20201013,382.09],[20201014,382.83],[20201015,383.39],[20201016,382.67],[20201017,382.67],[20201018,382.67],[20201019,381.95],[20201020,381.08],[20201021,380.47],[20201022,380.47],[20201023,380.1],[20201024,380.1],[20201025,380.1],[20201026,381.09],[20201027,381.5],[20201028,382.56],[20201029,382.23],[20201030,381.63],[20201031,381.63],[20201101,381.63],[20201102,382.64],[20201103,381.85],[20201104,383.74],[20201105,383.02],[20201106,382.7],[20201107,382.7],[20201108,382.7],[20201109,382.16],[20201110,382.95],[20201111,383.58],[20201112,384.14],[20201113,383.86],[20201114,383.86],[20201115,383.86],[20201116,383.95],[20201117,384.13],[20201118,384.72],[20201119,385.76],[20201120,385.9],[20201121,385.9],[20201122,385.9],[20201123,385.52],[20201124,385.98],[20201125,385.79],[20201126,385.71],[20201127,385.84],[20201128,385.84],[20201129,385.84],[20201130,385.3],[20201201,384.69],[20201202,383.26],[20201203,382.91],[20201204,382.55],[20201205,382.55],[20201206,382.55],[20201207,383.31],[20201208,383.79],[20201209,383.81],[20201210,383.91],[20201211,383.81],[20201212,383.81],[20201213,383.81],[20201214,383.4],[20201215,383.76],[20201216,383.15],[20201217,382.58],[20201218,382.25],[20201219,382.25],[20201220,382.25],[20201221,383.07],[20201222,382.64],[20201223,383.2],[20201224,383.23],[20201225,383.23],[20201226,383.23],[20201227,383.23],[20201228,382.96],[20201229,382.64],[20201230,382.64],[20201231,383.38],[20210101,383.38],[20210102,383.38],[20210103,383.38],[20210104,383.19],[20210105,382.86],[20210106,380.63],[20210107,381.4],[20210108,381.74],[20210109,381.74],[20210110,381.74],[20210111,382.35],[20210112,382.13],[20210113,383.04],[20210114,383.69],[20210115,384.06],[20210116,384.06],[20210117,384.06],[20210118,384.43],[20210119,383.97],[20210120,384.75],[20210121,383.55],[20210122,383.52],[20210123,383.52],[20210124,383.52],[20210125,384.19],[20210126,384.27],[20210127,384.69],[20210128,384.41],[20210129,383.38],[20210130,383.38],[20210131,383.38],[20210201,384.24],[20210202,384.54],[20210203,384.88],[20210204,385.17],[20210205,385.25],[20210206,385.25],[20210207,385.25],[20210208,384.88],[20210209,384.15],[20210210,384.17],[20210211,383.82],[20210212,383.67],[20210213,383.67],[20210214,383.67],[20210215,383.43],[20210216,382.11],[20210217,383.57],[20210218,382.92],[20210219,381.47],[20210220,381.47],[20210221,381.47],[20210222,380.81],[20210223,380.04],[20210224,379.19],[20210225,376.35],[20210226,378.37],[20210227,378.37],[20210228,378.37],[20210301,379.94],[20210302,380.46],[20210303,379.36],[20210304,378.79],[20210305,379.28],[20210306,379.28],[20210307,379.28],[20210308,379.37],[20210309,379.47],[20210310,379.79],[20210311,379.19],[20210312,378.24],[20210313,378.24],[20210314,378.24],[20210315,378.65],[20210316,378.72],[20210317,378.24],[20210318,377.58],[20210319,378.19],[20210320,378.19],[20210321,378.19],[20210322,378.35],[20210323,379.55],[20210324,380.4],[20210325,380.92],[20210326,380.81],[20210327,380.81],[20210328,380.81],[20210329,380.51],[20210330,380.98],[20210331,381.54],[20210401,382.32],[20210402,382.28],[20210403,382.28],[20210404,382.28],[20210405,382.3],[20210406,381.99],[20210407,381.01],[20210408,381.62],[20210409,381.08],[20210410,381.08],[20210411,381.08],[20210412,380.83],[20210413,381.04],[20210414,379.93],[20210415,380.78],[20210416,380.45],[20210417,380.45],[20210418,380.45],[20210419,379.64],[20210420,379.43],[20210421,380.14],[20210422,379.71],[20210423,379.44],[20210424,379.44],[20210425,379.44],[20210426,379.06],[20210427,378.66],[20210428,378.67],[20210429,377.73],[20210430,378.68],[20210501,378.68],[20210502,378.68],[20210503,379.2],[20210504,380.21],[20210505,380.68],[20210506,380.06],[20210507,380.07],[20210508,380.07],[20210509,380.07],[20210510,378.53],[20210511,377.65],[20210512,377.47],[20210513,377.58],[20210514,377.93],[20210515,377.93],[20210516,377.93],[20210517,377.67],[20210518,376.48],[20210519,376.04],[20210520,376.56],[20210521,377.3],[20210522,377.3],[20210523,377.3],[20210524,377.26],[20210525,377.2],[20210526,378.03],[20210527,378.09],[20210528,379.04],[20210529,379.04],[20210530,379.04],[20210531,378.58],[20210601,377.82],[20210602,378.61],[20210603,378.44],[20210604,380.2],[20210605,380.2],[20210606,380.2],[20210607,379.71],[20210608,379.92],[20210609,380.49],[20210610,381.22],[20210611,382.42],[20210612,382.42],[20210613,382.42],[20210614,382.21],[20210615,382.04],[20210616,381.74],[20210617,384.59],[20210618,385.82],[20210619,385.82],[20210620,385.82],[20210621,385.2],[20210622,385.18],[20210623,384.88],[20210624,384.48],[20210625,384.04],[20210626,384.04],[20210627,384.04],[20210628,385.3],[20210629,385.57],[20210630,386.09],[20210701,385.97],[20210702,387.31],[20210703,387.31],[20210704,387.31],[20210705,387.16],[20210706,388.25],[20210707,389.08],[20210708,389.15],[20210709,388.11],[20210710,388.11],[20210711,388.11],[20210712,388.35],[20210713,388.05],[20210714,389.12],[20210715,389.81],[20210716,389.75],[20210717,389.75],[20210718,389.75],[20210719,390.98],[20210720,390.68],[20210721,390.15],[20210722,390.85],[20210723,390.85],[20210724,390.85],[20210725,390.85],[20210726,390.71],[20210727,390.87],[20210728,391.1],[20210729,390.11],[20210730,390.26],[20210731,390.26],[20210801,390.26],[20210802,390.84],[20210803,391.2],[20210804,391.74],[20210805,391.49],[20210806,390.95],[20210807,390.95],[20210808,390.95],[20210809,391.07],[20210810,391.13],[20210811,391.05],[20210812,390.71],[20210813,391.02],[20210814,391.02],[20210815,391.02],[20210816,391.59],[20210817,391.7],[20210818,392.25],[20210819,392.62],[20210820,392.96],[20210821,392.96],[20210822,392.96],[20210823,392.31],[20210824,391.93],[20210825,391.37],[20210826,390.58],[20210827,391.13],[20210828,391.13],[20210829,391.13],[20210830,391.01],[20210831,390.32],[20210901,390.3],[20210902,390.29],[20210903,389.47],[20210904,389.47],[20210905,389.47],[20210906,389.44],[20210907,388.85],[20210908,389.45],[20210909,390.14],[20210910,389.97],[20210911,389.97],[20210912,389.97],[20210913,391.13],[20210914,391.04],[20210915,390.9],[20210916,391.17],[20210917,390.36],[20210918,390.36],[20210919,390.36],[20210920,391.75],[20210921,391.47],[20210922,391.95],[20210923,391.07],[20210924,390.24],[20210925,390.24],[20210926,390.24],[20210927,390.16],[20210928,389.06],[20210929,389.55],[20210930,390.35],[20211001,390.81],[20211002,390.81],[20211003,390.81],[20211004,390.2],[20211005,390.14],[20211006,390.66],[20211007,390.06],[20211008,389.08],[20211009,389.08],[20211010,389.08],[20211011,388.75],[20211012,388.9],[20211013,389.5],[20211014,389.94],[20211015,389.64],[20211016,389.64],[20211017,389.64],[20211018,389.24],[20211019,387.93],[20211020,388.05],[20211021,387.54],[20211022,387.97],[20211023,387.97],[20211024,387.97],[20211025,388.58],[20211026,388.84],[20211027,390.06],[20211028,390.12],[20211029,389.09],[20211030,389.09],[20211031,389.09],[20211101,389.44],[20211102,389.93],[20211103,390.16],[20211104,391.26],[20211105,393.38],[20211106,393.38],[20211107,393.38],[20211108,392.28],[20211109,393.05],[20211110,392.04],[20211111,392.54],[20211112,392.71],[20211113,392.71],[20211114,392.71],[20211115,392.12],[20211116,392.67],[20211117,393.5],[20211118,393.68],[20211119,395.85],[20211120,395.85],[20211121,395.85],[20211122,394.75],[20211123,393.35],[20211124,394.15],[20211125,394.05],[20211126,393.88],[20211127,393.88],[20211128,393.88],[20211129,393.8],[20211130,393.29],[20211201,394.13],[20211202,393.93],[20211203,395.66],[20211204,395.66],[20211205,395.66],[20211206,395.58],[20211207,396.17],[20211208,394.56],[20211209,394.56],[20211210,395.19],[20211211,395.19],[20211212,395.19],[20211213,395.99],[20211214,395.15],[20211215,395.39],[20211216,394.44],[20211217,395.13],[20211218,395.13],[20211219,395.13],[20211220,395.38],[20211221,394.36],[20211222,394.54],[20211223,394.15],[20211224,394.09],[20211225,394.09],[20211226,394.09],[20211227,394.4],[20211228,394.31],[20211229,393.91],[20211230,393.91],[20211231,394.29],[20220101,394.29],[20220102,394.29],[20220103,392.76],[20220104,393.08],[20220105,392.14],[20220106,391.29],[20220107,390.73],[20220108,390.73],[20220109,390.73],[20220110,389.96],[20220111,389.63],[20220112,389.4],[20220113,388.44],[20220114,387.58],[20220115,387.58],[20220116,387.58],[20220117,387.58],[20220118,386.94],[20220119,387.47],[20220120,387.91],[20220121,388.33],[20220122,388.33],[20220123,388.33],[20220124,388.66],[20220125,388.43],[20220126,387.75],[20220127,389.03],[20220128,388.81],[20220129,388.81],[20220130,388.81],[20220131,387.88],[20220201,386.56],[20220202,386.05],[20220203,384.78],[20220204,378.9],[20220205,378.9],[20220206,378.9],[20220207,377.97],[20220208,378.31],[20220209,378.65],[20220210,377.06],[20220211,377.34],[20220212,377.34],[20220213,377.34],[20220214,377.87],[20220215,376.69],[20220216,376.38],[20220217,377.08],[20220218,377.72],[20220219,377.72],[20220220,377.72],[20220221,377.91],[20220222,376.64],[20220223,375.95],[20220224,377.75],[20220225,376.82],[20220226,376.82],[20220227,376.82],[20220228,378.42],[20220301,381.47],[20220302,380.16],[20220303,380.45],[20220304,383.89],[20220305,383.89],[20220306,383.89],[20220307,381.9],[20220308,379.42],[20220309,376.7],[20220310,373.88],[20220311,375.02],[20220312,375.02],[20220313,375.02],[20220314,373.1],[20220315,372.12],[20220316,372.73],[20220317,372.98],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,373.35],[20220322,372.49],[20220323,373.93],[20220324,373.53],[20220325,372.2],[20220326,372.2],[20220327,372.2],[20220328,372.51],[20220329,371.47],[20220330,371.77],[20220331,373.21],[20220401,373.72],[20220402,373.72],[20220403,373.72],[20220404,375.1],[20220405,374.16],[20220406,373.1],[20220407,372.58],[20220408,372.24],[20220409,372.24],[20220410,372.24],[20220411,369.79],[20220412,370.6],[20220413,371.14],[20220414,369.25],[20220415,369.24],[20220416,369.24],[20220417,369.24],[20220418,369.18],[20220419,367.85],[20220420,368.17],[20220421,365.86],[20220422,365.62],[20220423,365.62],[20220424,365.62],[20220425,367.53],[20220426,369.39],[20220427,369.58],[20220428,370],[20220429,368.12],[20220430,368.12],[20220501,368.12],[20220502,367.26],[20220503,366.53],[20220504,366.81],[20220505,364.86],[20220506,362.62],[20220507,362.62],[20220508,362.62],[20220509,362.38],[20220510,363.18],[20220511,364],[20220512,367.28],[20220513,366.75],[20220514,366.75],[20220515,366.75],[20220516,366.1],[20220517,363.45],[20220518,363.68],[20220519,364.68],[20220520,364.33],[20220521,364.33],[20220522,364.33],[20220523,362.36],[20220524,362.49],[20220525,364.52],[20220526,364.54],[20220527,365.36],[20220528,365.36],[20220529,365.36],[20220530,364.72],[20220531,364.21],[20220601,363.53],[20220602,363.52],[20220603,362.46],[20220604,362.46],[20220605,362.46],[20220606,362.06],[20220607,362],[20220608,360.04],[20220609,358.98],[20220610,359.27],[20220611,359.27],[20220612,359.27],[20220613,356],[20220614,353.67],[20220615,355.33],[20220616,355.95],[20220617,355.36],[20220618,355.36],[20220619,355.36],[20220620,354.74],[20220621,353.04],[20220622,354.91],[20220623,355.86],[20220624,356.29],[20220625,356.29],[20220626,356.29],[20220627,354.42],[20220628,353.74],[20220629,355.1],[20220630,357.74],[20220701,358.5],[20220702,358.5],[20220703,358.5],[20220704,358.2],[20220705,361.72],[20220706,363.14],[20220707,362.61],[20220708,362.7],[20220709,362.7],[20220710,362.7],[20220711,364.97],[20220712,366.82],[20220713,366.42],[20220714,366.39],[20220715,366.35],[20220716,366.35],[20220717,366.35],[20220718,364.64],[20220719,362.36],[20220720,364.05],[20220721,365.21],[20220722,368.84],[20220723,368.84],[20220724,368.84],[20220725,367.99],[20220726,370.46],[20220727,370.16],[20220728,372.8],[20220729,372.41],[20220730,372.41],[20220731,372.41],[20220801,373.18],[20220802,372.33],[20220803,372.28],[20220804,373.33],[20220805,370.4],[20220806,370.4],[20220807,370.4],[20220808,371.85],[20220809,370.74],[20220810,371.26],[20220811,369.49],[20220812,370.67],[20220813,370.67],[20220814,370.67],[20220815,371.76],[20220816,373.77],[20220817,371.06],[20220818,370.69],[20220819,370.54],[20220820,370.54],[20220821,370.54],[20220822,369.84],[20220823,370.32],[20220824,369.68],[20220825,370.09],[20220826,369.22],[20220827,369.22],[20220828,369.22],[20220829,368.13],[20220830,366.21],[20220831,365.02],[20220901,362.98],[20220902,363.79],[20220903,363.79],[20220904,363.79],[20220905,364.28],[20220906,363.14],[20220907,364.19],[20220908,362.08],[20220909,362.26],[20220910,362.26],[20220911,362.26],[20220912,361.08],[20220913,359.47],[20220914,361.95],[20220915,361.45],[20220916,361.08],[20220917,361.08],[20220918,361.08],[20220919,360.11],[20220920,358.69],[20220921,360.45],[20220922,358.25],[20220923,358.61],[20220924,358.61],[20220925,358.61],[20220926,356.92],[20220927,355.07],[20220928,356.69],[20220929,353.29],[20220930,353.03],[20221001,353.03],[20221002,353.03],[20221003,354.76],[20221004,354.58],[20221005,352.58],[20221006,352.72],[20221007,352.29],[20221008,352.29],[20221009,352.29],[20221010,352.43],[20221011,351.12],[20221012,350.8],[20221013,349.48],[20221014,349.56],[20221015,349.56],[20221016,349.56],[20221017,349.75],[20221018,348.7],[20221019,347.88],[20221020,346.31],[20221021,346.31],[20221022,346.31],[20221023,346.31],[20221024,345.68],[20221025,347.48],[20221026,346.58],[20221027,347.91],[20221028,348.8],[20221029,348.8],[20221030,348.8],[20221031,349.07],[20221101,349.21],[20221102,350.2],[20221103,350.45],[20221104,348.79],[20221105,348.79],[20221106,348.79],[20221107,347.03],[20221108,347.55],[20221109,347.67],[20221110,353.1],[20221111,349.99],[20221112,349.99],[20221113,349.99],[20221114,349.38],[20221115,349.84],[20221116,351.07],[20221117,351.72],[20221118,351.05],[20221119,351.05],[20221120,351.05],[20221121,353.43],[20221122,354.19],[20221123,354.67],[20221124,354.67],[20221125,354.58],[20221126,354.58],[20221127,354.58],[20221128,353.29],[20221129,354.31],[20221130,354.55],[20221201,356.31],[20221202,355.7],[20221203,355.7],[20221204,355.7],[20221205,354.55],[20221206,356.39],[20221207,357.21],[20221208,357.24],[20221209,355.65],[20221210,355.65],[20221211,355.65],[20221212,355.4],[20221213,356.74],[20221214,355.58],[20221215,355.64],[20221216,354.22],[20221217,354.22],[20221218,354.22],[20221219,353.37],[20221220,351.52],[20221221,351.24],[20221222,351.07],[20221223,350.42],[20221224,350.42],[20221225,350.42],[20221226,350.43],[20221227,349.37],[20221228,348.6],[20221229,348.79],[20221230,348.05],[20221231,348.02],[20230101,348.02],[20230102,347.98],[20230103,351.24],[20230104,351.84],[20230105,351.51],[20230106,354.54],[20230107,354.54],[20230108,354.54],[20230109,353.01],[20230110,351.91],[20230111,352.91],[20230112,353.95],[20230113,353.8],[20230114,353.8],[20230115,353.8],[20230116,353.79],[20230117,353.96],[20230118,356.75],[20230119,356.54],[20230120,355.05],[20230121,355.05],[20230122,355.05],[20230123,353.81],[20230124,354.61],[20230125,354.97],[20230126,354.74],[20230127,354.88],[20230128,354.88],[20230129,354.88],[20230130,353.68],[20230131,355.15],[20230201,355.49],[20230202,356.5],[20230203,356.03],[20230204,356.03],[20230205,356.03],[20230206,356.63],[20230207,357.21],[20230208,356.85],[20230209,356.28],[20230210,355.91],[20230211,355.91],[20230212,355.91],[20230213,355.87],[20230214,354.22],[20230215,354.16],[20230216,353.45],[20230217,354.14],[20230218,354.14],[20230219,354.14],[20230220,354.09],[20230221,352.11],[20230222,352.4],[20230223,353.31],[20230224,352.94],[20230225,352.94],[20230226,352.94],[20230227,353],[20230228,351.59],[20230301,349.66],[20230302,349.98],[20230303,351.31],[20230304,351.31],[20230305,351.31],[20230306,351.03],[20230307,350.66],[20230308,352.08],[20230309,352.25],[20230310,354.07],[20230311,354.07],[20230312,354.07],[20230313,354.14],[20230314,351.79],[20230315,356.27],[20230316,353.97],[20230317,354.83],[20230318,354.83],[20230319,354.83],[20230320,352.03],[20230321,351.2],[20230322,352.16],[20230323,352.07],[20230324,354.54],[20230325,354.54],[20230326,354.54],[20230327,352.53],[20230328,350.7],[20230329,350.59],[20230330,350.69],[20230331,352.21],[20230401,352.21],[20230402,352.21],[20230403,353.68],[20230404,354.14],[20230405,354.61],[20230406,355.21],[20230407,355.18],[20230408,355.18],[20230409,355.18],[20230410,355.02],[20230411,353.78],[20230412,353.59],[20230413,352.47],[20230414,351.07],[20230415,351.07],[20230416,351.07],[20230417,351.59],[20230418,351.99],[20230419,351.87],[20230420,352.44],[20230421,351.78],[20230422,351.78],[20230423,351.78],[20230424,351.96],[20230425,353.19],[20230426,352.31],[20230427,351.18],[20230428,353.41],[20230429,353.41],[20230430,353.41],[20230501,353.11],[20230502,353.45],[20230503,353.14],[20230504,352.79],[20230505,352.77],[20230506,352.77],[20230507,352.77],[20230508,351.78],[20230509,352.08],[20230510,353.68],[20230511,355.04],[20230512,354.92],[20230513,354.92],[20230514,354.92],[20230515,354.23],[20230516,353.45],[20230517,353.61],[20230518,353.29],[20230519,352.66],[20230520,352.66],[20230521,352.66],[20230522,352.52],[20230523,352.89],[20230524,352.36],[20230525,352.28],[20230526,351.94],[20230527,351.94],[20230528,351.94],[20230529,352.05],[20230530,354.16],[20230531,355.95],[20230601,356.47],[20230602,354.92],[20230603,354.92],[20230604,354.92],[20230605,355.53],[20230606,356.03],[20230607,354.67],[20230608,354.54],[20230609,354.24],[20230610,354.24],[20230611,354.24],[20230612,354.49],[20230613,353.36],[20230614,353.36],[20230615,353.53],[20230616,351.59],[20230617,351.59],[20230618,351.59],[20230619,351.73],[20230620,352.53],[20230621,352.44],[20230622,350.66],[20230623,351.8],[20230624,351.8],[20230625,351.8],[20230626,353.18],[20230627,351.94],[20230628,352.44],[20230629,351.34],[20230630,352.74],[20230701,352.74],[20230702,352.74],[20230703,352.31],[20230704,352.54],[20230705,352.26],[20230706,350],[20230707,349.89],[20230708,349.89],[20230709,349.89],[20230710,349.38],[20230711,349.84],[20230712,351.1],[20230713,350.92],[20230714,350.06],[20230715,350.06],[20230716,350.06],[20230717,349.83],[20230718,350.44],[20230719,351.46],[20230720,350.69],[20230721,351.83],[20230722,351.83],[20230723,351.83],[20230724,352.65],[20230725,352.99],[20230726,353.23],[20230727,351.86],[20230728,353.58],[20230729,353.58],[20230730,353.58],[20230731,353.68],[20230801,353.43],[20230802,352.44],[20230803,351.84],[20230804,352.7],[20230805,352.7],[20230806,352.7],[20230807,352.13],[20230808,353.81],[20230809,353.3],[20230810,352.05],[20230811,351.07],[20230812,351.07],[20230813,351.07],[20230814,351.69],[20230815,351.47],[20230816,350.87],[20230817,350.42],[20230818,351.33],[20230819,351.33],[20230820,351.33],[20230821,349.61],[20230822,350.36],[20230823,353.66],[20230824,353.26],[20230825,353.3],[20230826,353.3],[20230827,353.3],[20230828,353.61],[20230829,354.63],[20230830,353.84],[20230831,354.84],[20230901,354.44],[20230902,354.44],[20230903,354.44],[20230904,354.58],[20230905,354.6],[20230906,353.87],[20230907,354.83],[20230908,355.38],[20230909,355.38],[20230910,355.38],[20230911,354.82],[20230912,355.04],[20230913,354.66],[20230914,355.12],[20230915,355.73],[20230916,355.73],[20230917,355.73],[20230918,355.56],[20230919,354.38],[20230920,354.85],[20230921,354.16],[20230922,354.51],[20230923,354.51],[20230924,354.51],[20230925,353.68],[20230926,353.66],[20230927,353.91],[20230928,352.93],[20230929,353.23],[20230930,353.23],[20231001,353.23],[20231002,352.85],[20231003,352.07],[20231004,351.82],[20231005,351.85],[20231006,350.48],[20231007,350.48],[20231008,350.48],[20231009,351.49],[20231010,352.57],[20231011,353.63],[20231012,352.32],[20231013,354.27],[20231014,354.27],[20231015,354.27],[20231016,353.11],[20231017,351.12],[20231018,350.2],[20231019,349.17],[20231020,349.15],[20231021,349.15],[20231022,349.15],[20231023,349.6],[20231024,350.21],[20231025,350.27],[20231026,351.47],[20231027,351.71],[20231028,351.71],[20231029,351.71],[20231030,350.43],[20231031,350.32],[20231101,351.46],[20231102,353.1],[20231103,354.25],[20231104,354.25],[20231105,354.25],[20231106,352.87],[20231107,354.47],[20231108,355.46],[20231109,354.25],[20231110,354.09],[20231111,354.09],[20231112,354.09],[20231113,354.26],[20231114,356.27],[20231115,354.18],[20231116,355.45],[20231117,355.5],[20231118,355.5],[20231119,355.5],[20231120,354.87],[20231121,355.06],[20231122,356.06],[20231123,355.92],[20231124,355.24],[20231125,355.24],[20231126,355.24],[20231127,355.99],[20231128,356.93],[20231129,358.32],[20231130,359.16],[20231201,361.76],[20231202,361.76],[20231203,361.76],[20231204,362.34],[20231205,364.52],[20231206,366.12],[20231207,366.15],[20231208,365.11],[20231209,365.11],[20231210,365.11],[20231211,365.14],[20231212,365.17],[20231213,367.54],[20231214,368.75],[20231215,369.15],[20231216,369.15],[20231217,369.15],[20231218,369.03],[20231219,368.85],[20231220,369.96],[20231221,369.43],[20231222,369.05],[20231223,369.05],[20231224,369.05],[20231225,369.05],[20231226,369.08],[20231227,369.57],[20231228,369.27],[20231229,369.8],[20231230,369.8],[20231231,369.82],[20240101,369.82],[20240102,370.13],[20240103,369.96],[20240104,368.3],[20240105,367.94],[20240106,367.94],[20240107,367.94],[20240108,368.22],[20240109,368.41],[20240110,368.44],[20240111,368.51],[20240112,370.22],[20240113,370.22],[20240114,370.22],[20240115,370.18],[20240116,369.79],[20240117,368.45],[20240118,368.37],[20240119,368.13],[20240120,368.13],[20240121,368.13],[20240122,369.01],[20240123,368.75],[20240124,368.36],[20240125,369.34],[20240126,370.05],[20240127,370.05],[20240128,370.05],[20240129,371.94],[20240130,371.72],[20240131,373.17],[20240201,374.31],[20240202,371.72],[20240203,371.72],[20240204,371.72],[20240205,371.79],[20240206,372.35],[20240207,371.79],[20240208,371.17],[20240209,370.5],[20240210,370.5],[20240211,370.5],[20240212,370.73],[20240213,368.94],[20240214,370.49],[20240215,370.86],[20240216,369.73],[20240217,369.73],[20240218,369.73],[20240219,369.74],[20240220,369.85],[20240221,369.38],[20240222,368.94],[20240223,369.96],[20240224,369.96],[20240225,369.96],[20240226,369.24],[20240227,368.73],[20240228,369.44],[20240229,369.46],[20240301,370.05],[20240302,370.05],[20240303,370.05],[20240304,369.68],[20240305,370.66],[20240306,370.73],[20240307,371.17],[20240308,371.33],[20240309,371.33],[20240310,371.33],[20240311,371.27],[20240312,371.04],[20240313,370.5],[20240314,369.65],[20240315,369.7],[20240316,369.7],[20240317,369.7],[20240318,369.57],[20240319,370.53],[20240320,370.79],[20240321,370.21],[20240322,372.48],[20240323,372.48],[20240324,372.48],[20240325,371.76],[20240326,371.25],[20240327,372.51],[20240328,373.04],[20240329,373.04],[20240330,373.04],[20240331,373.03],[20240401,372.86],[20240402,372.02],[20240403,371.51],[20240404,371.17],[20240405,370.62],[20240406,370.62],[20240407,370.62],[20240408,370.48],[20240409,370.84],[20240410,369.19],[20240411,370.31],[20240412,372.42],[20240413,372.42],[20240414,372.42],[20240415,370.74],[20240416,369.75],[20240417,370.48],[20240418,369.63],[20240419,370.11],[20240420,370.11],[20240421,370.11],[20240422,370.58],[20240423,370.42],[20240424,369.35],[20240425,368.03],[20240426,368.84],[20240427,368.84],[20240428,368.84],[20240429,369.66],[20240430,369.03],[20240501,369.11],[20240502,370.55],[20240503,371.38],[20240504,371.38],[20240505,371.38],[20240506,371.45],[20240507,372.37],[20240508,372.1],[20240509,372.21],[20240510,371.32],[20240511,371.32],[20240512,371.32],[20240513,371.25],[20240514,371.3],[20240515,372.51],[20240516,372.02],[20240517,371.58],[20240518,371.58],[20240519,371.58],[20240520,371.39],[20240521,371.51],[20240522,371.58],[20240523,370.52],[20240524,370.57],[20240525,370.57],[20240526,370.57],[20240527,370.66],[20240528,369.75],[20240529,368.91],[20240530,370.3],[20240531,370.52],[20240601,370.52],[20240602,370.52],[20240603,372.13],[20240604,373.13],[20240605,373.58],[20240606,373.65],[20240607,371.58],[20240608,371.58],[20240609,371.58],[20240610,373.25],[20240611,374.31],[20240612,375.32],[20240613,375.89],[20240614,378.21],[20240615,378.21],[20240616,378.21],[20240617,376.58],[20240618,377.44],[20240619,377.36],[20240620,376.99],[20240621,377.78],[20240622,377.78],[20240623,377.78],[20240624,377.07],[20240625,377.6],[20240626,376.94],[20240627,377.04],[20240628,376.23],[20240629,376.23],[20240630,376.23],[20240701,374.23],[20240702,374.88],[20240703,375.59],[20240704,375.43],[20240705,375.91],[20240706,375.91],[20240707,375.91],[20240708,376.33],[20240709,376.36],[20240710,376.47],[20240711,377.25],[20240712,376.97],[20240713,376.97],[20240714,376.97],[20240715,376.57],[20240716,377.34],[20240717,377.16],[20240718,377.1],[20240719,376.87],[20240720,376.87],[20240721,376.87],[20240722,376.78],[20240723,377.51],[20240724,377.6],[20240725,377.93],[20240726,378.27],[20240727,378.27],[20240728,378.27],[20240729,379.67],[20240730,379.92],[20240731,381.11],[20240801,382.86],[20240802,383.78],[20240803,383.78],[20240804,383.78],[20240805,381.4],[20240806,381.18],[20240807,380.36],[20240808,380.1],[20240809,380.94],[20240810,380.94],[20240811,380.94],[20240812,381.03],[20240813,381.95],[20240814,381.14],[20240815,380.82],[20240816,381.3],[20240817,381.3],[20240818,381.3],[20240819,380.89],[20240820,380.97],[20240821,381.06],[20240822,380.24],[20240823,381.12],[20240824,381.12],[20240825,381.12],[20240826,380.78],[20240827,380.52],[20240828,381.6],[20240829,381.82],[20240830,381.43],[20240831,381.43],[20240901,381.43],[20240902,381.36],[20240903,382.8],[20240904,383.44],[20240905,383.47],[20240906,384.04],[20240907,384.04],[20240908,384.04],[20240909,385.09],[20240910,386.01],[20240911,385.87],[20240912,385.77],[20240913,385.4],[20240914,385.4],[20240915,385.4],[20240916,385.48],[20240917,385.32],[20240918,384.93],[20240919,384.54],[20240920,384.19],[20240921,384.19],[20240922,384.19],[20240923,385.31],[20240924,385.43],[20240925,383.78],[20240926,384.33],[20240927,385.14],[20240928,385.14],[20240929,385.14],[20240930,384.39],[20241001,387.22],[20241002,386.78],[20241003,386.61],[20241004,385.34],[20241005,385.34],[20241006,385.34],[20241007,385.15],[20241008,385.09],[20241009,385.26],[20241010,385.62],[20241011,385.58],[20241012,385.58],[20241013,385.58],[20241014,385.78],[20241015,387.33],[20241016,388.1],[20241017,388.1],[20241018,388.52],[20241019,388.52],[20241020,388.52],[20241021,387.06],[20241022,387.07],[20241023,387.6],[20241024,387.56],[20241025,386.89],[20241026,386.89],[20241027,386.89],[20241028,386.73],[20241029,387.19],[20241030,386.26],[20241031,384.35],[20241101,384.09],[20241102,384.09],[20241103,384.09],[20241104,384.32],[20241105,384.36],[20241106,387.13],[20241107,386.71],[20241108,388.11],[20241109,388.11],[20241110,388.11],[20241111,389.81],[20241112,389.91],[20241113,389.06],[20241114,390.7],[20241115,389.59],[20241116,389.59],[20241117,389.59],[20241118,390.1],[20241119,390.41],[20241120,390.25],[20241121,391.08],[20241122,393.37],[20241123,393.37],[20241124,393.37],[20241125,393.52],[20241126,392.93],[20241127,393.39],[20241128,393.55],[20241129,394.25],[20241130,394.25],[20241201,394.25],[20241202,395.85],[20241203,395.69],[20241204,396.42],[20241205,395.71],[20241206,395.64],[20241207,395.64],[20241208,395.64],[20241209,395.7],[20241210,396.19],[20241211,396.35],[20241212,395.49],[20241213,393.75],[20241214,393.75],[20241215,393.75],[20241216,393.91],[20241217,393.64],[20241218,392.96],[20241219,393.22],[20241220,393.59],[20241221,393.59],[20241222,393.59],[20241223,392.94],[20241224,392.92],[20241225,392.92],[20241226,392.91],[20241227,391.78],[20241228,391.78],[20241229,391.78],[20241230,392.29],[20241231,393.22],[20250101,393.22],[20250102,394.54],[20250103,394.51],[20250104,394.51],[20250105,394.51],[20250106,391.64],[20250107,391.44],[20250108,392.91],[20250109,392.49],[20250110,391.25],[20250111,391.25],[20250112,391.25],[20250113,392.56],[20250114,391.38],[20250115,392.72],[20250116,393.92],[20250117,393.96],[20250118,393.96],[20250119,393.96],[20250120,393.65],[20250121,393.53],[20250122,392.05],[20250123,392.13],[20250124,390.97],[20250125,390.97],[20250126,390.97],[20250127,391.37],[20250128,393.21],[20250129,393.79],[20250130,394.3],[20250131,394.76],[20250201,394.76],[20250202,394.76],[20250203,397.34],[20250204,396.44],[20250205,396.52],[20250206,397.47],[20250207,396.55],[20250208,396.55],[20250209,396.55],[20250210,397.75],[20250211,396.8],[20250212,394.78],[20250213,395.93],[20250214,395.21],[20250215,395.21],[20250216,395.21],[20250217,395.21],[20250218,395.18],[20250219,395.22],[20250220,395.29],[20250221,395.93],[20250222,395.93],[20250223,395.93],[20250224,396.4],[20250225,397.06],[20250226,397.71],[20250227,397.9],[20250228,399.58],[20250301,399.58],[20250302,399.58],[20250303,398.47],[20250304,396.9],[20250305,392.13],[20250306,389.47],[20250307,388.53],[20250308,388.53],[20250309,388.53],[20250310,389.6],[20250311,387.1],[20250312,386.77],[20250313,387.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.150,08€ |
| 2022 | 1.076,13€ |
| 2023 | 977,72€ |
| 2024 | 1.026,93€ |
| 2025 | 1.067,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 1,30% |
| 6 M | -0,97% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 3,91% |
| 3 Jahre | -1,07% |
| 5 Jahre | 6,82% |
| 10 Jahre | 4,52% |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 38,36% |
Der Fonds investiert weltweit vorwiegend in Unternehmensanleihen, die von Schuldnern mit einem Rating von Aaa bis Ba3 (gemäß Moodys) herausgegeben wurden. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 15.0081 | 8.890900 |
| 03.2021 - 03.2022 | -6.4298 | -0.696800 |
| 03.2022 - 03.2023 | -9.145 | -4.866300 |
| 03.2023 - 03.2024 | 5.0327 | 4.425600 |
| 03.2024 - 03.2025 | 3.9129 | 4.723800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,97% | 8,82% | 9,14% | 6,90% |
| Sharpe Ratio | 0,40 | -0,39 | -0,30 | 0,01 |
| Tracking Error | 3,70% | 5,04% | 4,78% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,39 | 1,30 | 1,05 |
| Treynor Ratio | 1,98 | -2,47 | -2,12 | 0,06 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Nordamerika | 50,46% |
| Westeuropa | 37,86% |
| Asien | 3,88% |
| Lateinamerika | 3,01% |
| Australien (Kontinent) | 2,90% |
| Kasse | 1,89% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 42,07% |
| Konsumgüter nicht-zyklisch | 15,18% |
| Telekommunikationsdienstleister | 12,56% |
| Technologie | 8,18% |
| Versorger | 5,41% |
| Industrie / Investitionsgüter | 4,79% |
| Konsumgüter zyklisch | 4,33% |
| Energie | 3,14% |
| Kasse | 1,89% |
| Divers | 1,74% |
Assetverteilung (21. 03. 2025)
| Renten | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 313,96 Mio. EUR |