Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW0W
ISIN: LU0494188096
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (02. 12. 2024)
137,80 €
0,30 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0494188096","name":"Swisscanto (LU) Bond Fund Resp. Global Corporate ATH EUR","currency":"EUR"},"ts":[[20191202,146.64],[20191203,147.67],[20191204,147.01],[20191205,146.91],[20191206,146.91],[20191209,147.17],[20191210,147.06],[20191211,147.39],[20191212,146.91],[20191213,147.57],[20191216,147.43],[20191217,147.45],[20191218,147.59],[20191219,147.3],[20191220,147.39],[20191223,147.01],[20191227,147.71],[20191230,147.53],[20191231,147.32],[20200102,147.66],[20200103,148.17],[20200106,147.87],[20200107,147.36],[20200108,147.31],[20200109,147.53],[20200110,147.96],[20200113,148.12],[20200114,147.58],[20200115,148.19],[20200116,148.18],[20200117,148.27],[20200121,148.34],[20200122,148.83],[20200123,149.46],[20200124,149.73],[20200127,149.58],[20200128,149.24],[20200129,149.7],[20200130,149.56],[20200131,149.9],[20200203,150.19],[20200204,149.49],[20200205,149.32],[20200206,149.6],[20200207,150.35],[20200210,150.08],[20200211,149.98],[20200212,149.88],[20200213,149.92],[20200214,150.6],[20200218,150.07],[20200219,150.39],[20200220,150.33],[20200221,150.53],[20200224,151.02],[20200225,150.86],[20200226,150.59],[20200227,150.38],[20200228,150.05],[20200302,150.55],[20200303,151.29],[20200304,151.29],[20200305,151.83],[20200306,152.12],[20200309,150.93],[20200310,148.71],[20200311,146.85],[20200312,144.41],[20200313,141.63],[20200316,140.42],[20200317,135.24],[20200318,131.08],[20200319,129.53],[20200320,129.45],[20200323,130.05],[20200324,130.52],[20200325,132.09],[20200326,133.32],[20200327,134.87],[20200330,140.32],[20200331,135.68],[20200401,135.41],[20200402,140.85],[20200403,140.64],[20200406,135.42],[20200407,141.67],[20200408,142.13],[20200409,143.16],[20200414,144.63],[20200415,145.39],[20200416,145.37],[20200417,145.59],[20200420,142.79],[20200421,144.8],[20200422,144.61],[20200423,143.07],[20200424,143.15],[20200427,144.81],[20200428,145.18],[20200429,145.36],[20200430,145.42],[20200504,144.93],[20200505,143.39],[20200506,142.96],[20200507,144.24],[20200508,142.84],[20200511,143.22],[20200512,143.62],[20200513,143.39],[20200514,143.52],[20200515,143.55],[20200518,143.97],[20200519,144.19],[20200520,145.32],[20200522,145.64],[20200526,145.41],[20200527,145.88],[20200528,146.38],[20200529,146.77],[20200602,147.01],[20200603,147.17],[20200604,147.1],[20200605,147.8],[20200608,148.39],[20200609,148.31],[20200611,148.04],[20200612,147.87],[20200615,147.9],[20200616,148.58],[20200617,148.95],[20200618,148.6],[20200619,148.75],[20200622,148.66],[20200624,148.14],[20200625,148.41],[20200626,148.29],[20200629,148.68],[20200630,149.17],[20200701,148.95],[20200702,149.15],[20200706,149.79],[20200707,150.06],[20200708,149.94],[20200709,150.65],[20200710,150.17],[20200713,150.35],[20200714,150.46],[20200715,150.75],[20200716,151.05],[20200717,151.11],[20200720,151.53],[20200721,152],[20200722,152.26],[20200723,152.22],[20200724,152.35],[20200727,152.24],[20200728,152.39],[20200729,152.35],[20200730,152.53],[20200731,152.96],[20200803,152.49],[20200804,152.98],[20200805,152.91],[20200806,153.26],[20200807,153.1],[20200810,153.13],[20200811,152.64],[20200812,152.35],[20200813,151.92],[20200814,151.69],[20200817,151.77],[20200818,151.87],[20200819,151.8],[20200820,151.99],[20200821,152.22],[20200824,152.15],[20200825,151.81],[20200826,151.61],[20200827,151],[20200828,151.2],[20200831,151.49],[20200901,151.68],[20200902,152.54],[20200903,152.55],[20200904,152.01],[20200908,152.14],[20200909,151.25],[20200910,151.77],[20200911,151.93],[20200914,151.97],[20200915,151.98],[20200916,152],[20200917,152.12],[20200918,152.08],[20200921,151.99],[20200922,151.74],[20200923,151.57],[20200924,151.45],[20200925,150.95],[20200928,150.95],[20200929,150.89],[20200930,151.05],[20201001,151.33],[20201002,151.23],[20201005,150.43],[20201006,150.88],[20201007,151.26],[20201008,150.91],[20201009,151.6],[20201013,152.15],[20201014,152.23],[20201015,152.03],[20201016,152.02],[20201019,151.94],[20201020,151.76],[20201021,151.53],[20201022,151.27],[20201023,151.58],[20201026,151.24],[20201027,152.13],[20201028,151.74],[20201029,151.87],[20201030,150.91],[20201102,151.24],[20201103,151.13],[20201104,151.86],[20201105,153],[20201106,152.76],[20201109,152.65],[20201110,152.35],[20201112,152.81],[20201113,152.81],[20201116,153.02],[20201117,153.98],[20201118,153.55],[20201119,153.43],[20201120,154.18],[20201123,154.14],[20201124,154.13],[20201125,154.14],[20201127,154.5],[20201130,154.67],[20201201,154.86],[20201202,154.26],[20201203,154.64],[20201204,154.28],[20201207,154.62],[20201208,154.66],[20201209,154.38],[20201210,155.23],[20201211,154.71],[20201214,154.68],[20201215,154.63],[20201216,154.67],[20201217,154.76],[20201218,154.72],[20201221,154.67],[20201222,154.86],[20201223,154.65],[20201228,154.91],[20201229,154.96],[20201230,155.11],[20201231,155.23],[20210104,155.21],[20210105,154.12],[20210106,154.13],[20210107,154.66],[20210108,153.95],[20210111,153.69],[20210112,153.52],[20210113,154.02],[20210114,153.86],[20210115,154],[20210119,154.05],[20210120,154.13],[20210121,153.8],[20210122,153.81],[20210125,154.12],[20210126,154.71],[20210127,153.97],[20210128,153.66],[20210129,152.93],[20210201,153.53],[20210202,153.47],[20210203,152.67],[20210204,153.32],[20210205,153.3],[20210208,153.46],[20210209,153.46],[20210210,153.68],[20210211,153.53],[20210212,153.17],[20210216,151.98],[20210217,152.94],[20210218,152.73],[20210219,152.3],[20210222,151.87],[20210223,151.73],[20210224,150.85],[20210225,150.56],[20210226,150.97],[20210301,151.18],[20210302,151.31],[20210303,150.68],[20210304,150.15],[20210305,149.79],[20210308,149.35],[20210309,149.69],[20210310,149.85],[20210311,149.93],[20210312,149.26],[20210315,149.38],[20210316,149.31],[20210317,148.5],[20210318,149.46],[20210319,148.97],[20210322,149.2],[20210323,149.6],[20210324,149.76],[20210325,149.64],[20210326,149.53],[20210329,149.38],[20210330,149.49],[20210331,149.56],[20210401,150.86],[20210406,151.02],[20210407,150.95],[20210408,150.67],[20210409,151.13],[20210412,151.06],[20210413,150.62],[20210414,150.57],[20210415,150.97],[20210416,150.8],[20210419,150.54],[20210420,150.72],[20210421,150.74],[20210422,150.88],[20210423,150.88],[20210426,150.85],[20210427,150.56],[20210428,150.53],[20210429,150.45],[20210430,150.5],[20210503,149.99],[20210504,150.73],[20210505,150.84],[20210506,150.86],[20210507,150.77],[20210510,150.59],[20210511,150.22],[20210512,149.71],[20210514,150.19],[20210517,150.13],[20210518,150.11],[20210519,149.88],[20210520,150.14],[20210521,150.27],[20210525,150.83],[20210526,150.23],[20210527,150.64],[20210528,150.1],[20210531,150.64],[20210601,150.71],[20210602,150.89],[20210603,150.63],[20210604,150.45],[20210607,151.04],[20210608,151.3],[20210609,151.64],[20210610,151.98],[20210611,152.05],[20210614,151.8],[20210615,151.8],[20210616,151.6],[20210617,152],[20210618,152.39],[20210621,151.87],[20210622,151.95],[20210624,151.34],[20210625,151.7],[20210628,152.14],[20210629,152.2],[20210630,152.3],[20210701,152.33],[20210702,152.56],[20210706,153.07],[20210707,153.32],[20210708,153.32],[20210709,152.61],[20210712,152.92],[20210713,152.67],[20210714,153.08],[20210715,152.98],[20210716,153.63],[20210719,153.8],[20210720,153.88],[20210721,153.3],[20210722,153.55],[20210723,153.6],[20210726,153.57],[20210727,153.82],[20210728,153.91],[20210729,153.79],[20210730,154.31],[20210802,154.28],[20210803,154.32],[20210804,154.31],[20210805,154.08],[20210806,153.43],[20210809,153.19],[20210810,152.96],[20210811,152.96],[20210812,152.67],[20210813,153.54],[20210816,153.65],[20210817,153.58],[20210818,153.93],[20210819,153.69],[20210820,153.72],[20210823,153.78],[20210824,153.57],[20210825,153.32],[20210826,153.26],[20210827,153.58],[20210830,153.79],[20210831,153.58],[20210901,153.69],[20210902,153.82],[20210903,153.52],[20210907,153.1],[20210908,153.24],[20210909,153.7],[20210910,153.52],[20210913,154.07],[20210914,154.02],[20210915,153.64],[20210916,153.42],[20210917,153.24],[20210920,153.77],[20210921,153.42],[20210922,154.05],[20210923,153.22],[20210924,152.96],[20210927,152.77],[20210928,151.66],[20210929,152.11],[20210930,152.05],[20211001,151.77],[20211004,152.45],[20211005,152.07],[20211006,151.48],[20211007,150.85],[20211008,150.84],[20211012,151.23],[20211013,151.25],[20211014,151.71],[20211015,151.56],[20211018,151.37],[20211019,150.71],[20211020,150.89],[20211021,150.58],[20211022,150.93],[20211025,150.93],[20211026,151.19],[20211027,151.79],[20211028,151.49],[20211029,151.42],[20211102,151.45],[20211103,151.2],[20211104,151.76],[20211105,152.52],[20211108,152.48],[20211109,152.85],[20211110,151.98],[20211112,151.95],[20211115,151.42],[20211116,150.65],[20211117,150.42],[20211118,151.01],[20211119,151.38],[20211122,150.86],[20211123,149.75],[20211124,150.21],[20211126,150.78],[20211129,150.68],[20211130,150.56],[20211201,151.56],[20211202,151.1],[20211203,151.41],[20211206,151.55],[20211207,151.6],[20211208,151.07],[20211209,151.63],[20211210,150.8],[20211213,152.14],[20211214,151.35],[20211215,151.22],[20211216,151.86],[20211217,152.05],[20211220,151.62],[20211221,151.02],[20211222,151.16],[20211223,150.5],[20211227,151.04],[20211228,151.06],[20211229,150.58],[20211230,150.84],[20211231,150.96],[20220103,150.13],[20220104,150.28],[20220105,149.68],[20220106,149.76],[20220107,148.61],[20220110,148.43],[20220111,148.94],[20220112,148.93],[20220113,149.09],[20220114,148.41],[20220118,147.9],[20220119,147.89],[20220120,147.36],[20220121,147.97],[20220124,147.7],[20220125,147.92],[20220126,146.75],[20220127,147.04],[20220128,147.26],[20220131,146.2],[20220201,147.15],[20220202,146.92],[20220203,146.12],[20220204,145.04],[20220207,144.6],[20220208,144.33],[20220209,144.34],[20220210,143.87],[20220211,143.85],[20220214,143.37],[20220215,143.01],[20220216,142.57],[20220217,143.19],[20220218,143.73],[20220222,142.45],[20220223,142.45],[20220224,142.21],[20220225,142.46],[20220228,143.21],[20220301,143.42],[20220302,142.31],[20220303,142.96],[20220304,143.18],[20220307,142.01],[20220308,141.03],[20220309,140.69],[20220310,140.13],[20220311,140.56],[20220314,139.34],[20220315,138.83],[20220316,138.65],[20220317,139.53],[20220318,139.85],[20220321,139.64],[20220322,139.63],[20220323,139.57],[20220324,139.22],[20220325,139.22],[20220328,138.84],[20220329,139.45],[20220330,139.78],[20220331,140.07],[20220401,140.61],[20220404,140.8],[20220405,138.63],[20220406,137.95],[20220407,138.05],[20220408,137.43],[20220411,136.51],[20220412,136.88],[20220413,136.4],[20220414,136],[20220419,134.95],[20220420,135.44],[20220421,134.67],[20220422,134.04],[20220425,134.77],[20220426,135.03],[20220427,134.26],[20220428,133.87],[20220429,133.06],[20220502,132.64],[20220503,133.08],[20220504,133.2],[20220505,132.92],[20220506,131.82],[20220510,132.21],[20220511,132.54],[20220512,132.65],[20220513,132.19],[20220516,132.57],[20220517,131.98],[20220518,131.92],[20220519,132.57],[20220520,132.57],[20220523,132.22],[20220524,132.94],[20220525,133.42],[20220527,134.07],[20220531,133.87],[20220601,133.26],[20220602,133.11],[20220603,132.58],[20220607,132.58],[20220608,132.17],[20220609,131.66],[20220610,130.75],[20220613,128.3],[20220614,127.4],[20220615,128.17],[20220616,128.01],[20220617,128.01],[20220621,127.61],[20220622,128.32],[20220624,128.65],[20220627,128.36],[20220628,128.19],[20220629,128.4],[20220630,128.16],[20220701,129.29],[20220705,129.7],[20220706,129.36],[20220707,129.28],[20220708,128.81],[20220711,129.72],[20220712,129.99],[20220713,130.1],[20220714,129.83],[20220715,130.29],[20220718,129.89],[20220719,129.85],[20220720,130.13],[20220721,131.07],[20220722,132.19],[20220725,131.99],[20220726,131.92],[20220727,132.07],[20220728,132.97],[20220729,133.46],[20220801,133.91],[20220802,133.08],[20220803,133.21],[20220804,133.42],[20220805,132.03],[20220808,132.9],[20220809,132.66],[20220810,132.93],[20220811,132.5],[20220812,132.92],[20220816,132.96],[20220817,132.09],[20220818,132],[20220819,131.07],[20220822,130.27],[20220823,129.71],[20220824,130.15],[20220825,130.39],[20220826,130.19],[20220829,129.9],[20220830,129.31],[20220831,128.89],[20220901,127.79],[20220902,128.14],[20220906,126.9],[20220907,127.5],[20220908,127.3],[20220909,127.7],[20220912,127.66],[20220913,127.16],[20220914,127.18],[20220915,126.86],[20220916,126.55],[20220919,126.44],[20220920,125.81],[20220921,125.45],[20220922,124.83],[20220923,124.29],[20220926,122.32],[20220927,121.84],[20220928,122.25],[20220929,121.15],[20220930,121.22],[20221003,122.73],[20221004,123.73],[20221005,122.73],[20221006,122.55],[20221007,121.93],[20221011,120.53],[20221012,120.74],[20221013,120.51],[20221014,119.98],[20221017,120.3],[20221018,120.14],[20221019,119.84],[20221020,119.38],[20221021,119.14],[20221024,119.47],[20221025,120.41],[20221026,121.54],[20221027,122.17],[20221028,121.56],[20221031,121.5],[20221102,121.76],[20221103,121.22],[20221104,121.67],[20221107,121.12],[20221108,121.51],[20221109,121.54],[20221110,123.5],[20221114,123.86],[20221115,124.64],[20221116,125.25],[20221117,125],[20221118,124.96],[20221121,125.11],[20221122,125.31],[20221123,125.96],[20221125,126.64],[20221128,126.49],[20221129,126.12],[20221130,126.68],[20221201,127.78],[20221202,128.04],[20221205,127.88],[20221206,128.12],[20221207,128.73],[20221208,128.72],[20221209,127.72],[20221212,127.96],[20221213,128.27],[20221214,128.78],[20221215,129.07],[20221216,128.15],[20221219,127.44],[20221220,126.62],[20221221,127.31],[20221222,127.21],[20221223,126.47],[20221227,125.93],[20221228,125.64],[20221229,126.07],[20221230,125.58],[20230103,126.34],[20230104,126.79],[20230105,126.6],[20230106,127.69],[20230109,128.09],[20230110,127.75],[20230111,128.56],[20230112,129.39],[20230113,129.42],[20230117,129.47],[20230118,130.54],[20230119,130.3],[20230120,129.73],[20230123,129.3],[20230124,129.76],[20230125,130.21],[20230126,130.13],[20230127,130.11],[20230130,129.45],[20230131,130],[20230201,130.6],[20230202,131.54],[20230203,130.88],[20230206,130.03],[20230207,129.72],[20230208,129.86],[20230209,129.56],[20230210,128.74],[20230213,128.82],[20230214,128.53],[20230215,128.11],[20230216,127.66],[20230217,127.73],[20230221,126.69],[20230222,126.82],[20230223,127.1],[20230224,126.65],[20230227,126.63],[20230228,126.48],[20230301,126.15],[20230302,125.97],[20230303,126.7],[20230306,126.7],[20230307,126.61],[20230308,126.35],[20230309,126.47],[20230310,127.1],[20230313,127.01],[20230314,126.61],[20230315,127.03],[20230316,126.56],[20230317,126.77],[20230320,126.26],[20230321,126.7],[20230322,127.53],[20230323,127.5],[20230324,127.68],[20230327,126.94],[20230328,126.62],[20230329,127.11],[20230330,127.25],[20230331,128.09],[20230403,128.58],[20230404,128.88],[20230405,128.96],[20230406,128.79],[20230411,128.48],[20230412,128.29],[20230413,128.44],[20230414,127.97],[20230417,127.84],[20230418,127.89],[20230419,127.89],[20230420,127.9],[20230421,128.01],[20230424,128.38],[20230425,128.54],[20230426,128.66],[20230427,128.36],[20230428,128.76],[20230502,128.76],[20230503,128.82],[20230504,128.54],[20230505,128.49],[20230508,127.75],[20230510,128.11],[20230511,128.53],[20230512,128.14],[20230515,127.61],[20230516,127.5],[20230517,127.15],[20230519,126.67],[20230522,126.84],[20230523,126.66],[20230524,126.38],[20230525,126.04],[20230526,126.06],[20230530,127.08],[20230531,127.66],[20230601,127.68],[20230602,127.35],[20230605,127.44],[20230606,127.35],[20230607,126.74],[20230608,127.13],[20230609,127.06],[20230612,127.2],[20230613,126.62],[20230614,126.99],[20230615,127.35],[20230616,127.33],[20230620,127.62],[20230621,127.55],[20230622,126.99],[20230626,127.54],[20230627,127.33],[20230628,127.68],[20230629,126.94],[20230630,127.48],[20230703,127.35],[20230705,126.95],[20230706,126],[20230707,125.95],[20230710,126.16],[20230711,126.44],[20230712,127.36],[20230713,128.07],[20230714,127.71],[20230717,127.69],[20230718,127.89],[20230719,128.59],[20230720,128.01],[20230721,128.16],[20230724,128.16],[20230725,128.12],[20230726,128.16],[20230727,127.67],[20230728,127.95],[20230731,128.13],[20230801,127.59],[20230802,127.06],[20230803,126.35],[20230804,127.07],[20230807,126.81],[20230808,127.24],[20230809,127.29],[20230810,126.86],[20230811,126.47],[20230814,126.27],[20230816,125.71],[20230817,125.3],[20230818,125.52],[20230821,125.03],[20230822,125.3],[20230823,126.17],[20230824,126.11],[20230825,126.23],[20230828,126.23],[20230829,126.88],[20230830,126.91],[20230831,127.13],[20230901,126.7],[20230905,126.2],[20230906,126.04],[20230907,126.29],[20230908,126.37],[20230911,126.27],[20230912,126.24],[20230913,126.35],[20230914,126.43],[20230915,126.19],[20230918,126.47],[20230919,126.1],[20230920,126.08],[20230921,125.4],[20230922,125.74],[20230925,125.2],[20230926,124.96],[20230927,124.65],[20230928,124.22],[20230929,124.45],[20231002,123.85],[20231003,122.97],[20231004,123.2],[20231005,123.24],[20231006,122.93],[20231010,123.8],[20231011,124.57],[20231012,123.77],[20231013,124.07],[20231016,123.58],[20231017,123.09],[20231018,122.49],[20231019,121.76],[20231020,121.96],[20231023,122.54],[20231024,122.89],[20231025,122.64],[20231026,122.69],[20231027,122.9],[20231030,122.77],[20231031,122.88],[20231102,124.36],[20231103,125.13],[20231106,124.8],[20231107,125.22],[20231108,125.68],[20231109,125.08],[20231113,124.99],[20231114,126.53],[20231115,126.13],[20231116,126.85],[20231117,127.05],[20231120,127.2],[20231121,127.26],[20231122,127.41],[20231124,127.11],[20231127,127.66],[20231128,128.1],[20231129,128.87],[20231130,128.8],[20231201,129.84],[20231204,129.71],[20231205,130.22],[20231206,130.68],[20231207,130.56],[20231208,130.29],[20231211,130.22],[20231212,130.44],[20231213,131.73],[20231214,133.43],[20231215,133.27],[20231218,133.04],[20231219,133.3],[20231220,133.81],[20231221,133.7],[20231222,133.5],[20231227,134.13],[20231228,134.12],[20231229,133.88],[20240102,133.32],[20240103,133],[20240104,132.3],[20240105,132.19],[20240108,132.46],[20240109,132.46],[20240110,132.74],[20240111,133.1],[20240112,133.39],[20240116,132.63],[20240117,132.23],[20240118,132.18],[20240119,132.19],[20240122,132.62],[20240123,132.51],[20240124,132.44],[20240125,132.75],[20240126,132.87],[20240129,133.23],[20240130,133.24],[20240131,134.05],[20240201,133.99],[20240202,133.21],[20240205,132.6],[20240206,132.92],[20240207,132.74],[20240208,132.58],[20240209,132.41],[20240212,132.28],[20240213,131.62],[20240214,131.98],[20240215,132.24],[20240216,132.07],[20240220,132.3],[20240221,132.12],[20240222,132.25],[20240223,132.61],[20240226,132.5],[20240227,132.01],[20240228,131.96],[20240229,132.04],[20240301,132.56],[20240304,132.56],[20240305,132.91],[20240306,133.21],[20240307,133.41],[20240308,133.65],[20240311,133.46],[20240312,133.48],[20240313,133.3],[20240314,132.91],[20240315,132.86],[20240318,132.86],[20240319,133.15],[20240320,133.09],[20240321,133.2],[20240322,133.9],[20240325,133.47],[20240326,133.45],[20240327,133.63],[20240328,134.02],[20240402,133.01],[20240403,133.08],[20240404,133.27],[20240405,132.87],[20240408,132.85],[20240409,133.42],[20240410,132.5],[20240411,131.92],[20240412,132.18],[20240415,131.42],[20240416,130.76],[20240417,131.26],[20240418,131.06],[20240419,130.98],[20240422,131.31],[20240423,131.38],[20240424,131.04],[20240425,130.8],[20240426,131.11],[20240429,131.51],[20240430,130.95],[20240502,131.6],[20240503,132.38],[20240506,132.47],[20240507,132.89],[20240508,132.8],[20240510,132.5],[20240513,132.58],[20240514,132.76],[20240515,133.31],[20240516,133.42],[20240517,133.01],[20240521,133.31],[20240522,133.01],[20240523,132.83],[20240524,132.92],[20240528,132.44],[20240529,132.09],[20240530,132.47],[20240531,133.03],[20240603,133.43],[20240604,133.8],[20240605,133.83],[20240606,133.93],[20240607,133.21],[20240610,132.95],[20240611,133.08],[20240612,133.62],[20240613,134.01],[20240614,134.02],[20240617,133.71],[20240618,134.17],[20240620,133.77],[20240621,133.95],[20240624,134.12],[20240625,134.12],[20240626,133.56],[20240627,133.58],[20240628,133.45],[20240701,132.74],[20240702,133.23],[20240703,133.89],[20240705,134.37],[20240708,134.49],[20240709,134.33],[20240710,134.65],[20240711,134.99],[20240712,135.17],[20240715,134.82],[20240716,135.34],[20240717,135.34],[20240718,135.14],[20240719,134.85],[20240722,134.78],[20240723,134.82],[20240724,134.51],[20240725,134.68],[20240726,135.22],[20240729,135.28],[20240730,135.4],[20240731,136.16],[20240801,136.3],[20240802,136.85],[20240805,136.54],[20240806,136.16],[20240807,135.97],[20240808,135.72],[20240809,136.27],[20240812,136.49],[20240813,136.95],[20240814,137.3],[20240816,137.29],[20240819,137.47],[20240820,137.56],[20240821,137.92],[20240822,137.57],[20240823,138.01],[20240826,137.94],[20240827,137.89],[20240828,137.8],[20240829,137.66],[20240830,137.58],[20240903,137.93],[20240904,138.23],[20240905,138.47],[20240906,138.62],[20240909,138.63],[20240910,138.87],[20240911,138.99],[20240912,138.94],[20240913,139.21],[20240916,139.46],[20240917,139.6],[20240918,139.31],[20240919,139.72],[20240920,139.44],[20240923,139.52],[20240924,139.69],[20240925,139.09],[20240926,139.24],[20240927,139.54],[20240930,139.42],[20241001,139.94],[20241002,139.56],[20241003,139.4],[20241004,138.59],[20241007,138.27],[20241008,138.31],[20241009,138.16],[20241010,138.35],[20241011,138.16],[20241015,138.52],[20241016,138.91],[20241017,138.51],[20241018,138.38],[20241021,137.7],[20241022,137.56],[20241023,137.33],[20241024,137.62],[20241025,137.45],[20241028,137.35],[20241029,137.32],[20241030,137.35],[20241031,136.82],[20241104,137.04],[20241105,137.19],[20241106,136.72],[20241107,137.39],[20241108,137.62],[20241112,137.17],[20241113,136.87],[20241114,136.89],[20241115,136.91],[20241118,136.89],[20241119,136.98],[20241120,136.7],[20241121,136.68],[20241122,136.72],[20241125,137.72],[20241126,137.39],[20241127,137.8]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,378.94],[20191201,378.94],[20191202,377.44],[20191203,378.21],[20191204,377.88],[20191205,377.46],[20191206,377.37],[20191207,377.37],[20191208,377.37],[20191209,378.17],[20191210,378.27],[20191211,378.81],[20191212,377.12],[20191213,377.77],[20191214,377.77],[20191215,377.77],[20191216,378.15],[20191217,377.77],[20191218,378.21],[20191219,378.25],[20191220,378.66],[20191221,378.66],[20191222,378.66],[20191223,378.83],[20191224,378.9],[20191225,378.9],[20191226,378.91],[20191227,378.47],[20191228,378.47],[20191229,378.47],[20191230,377.58],[20191231,377.01],[20200101,377.01],[20200102,378.08],[20200103,379.73],[20200104,379.73],[20200105,379.73],[20200106,378.92],[20200107,378.91],[20200108,379.31],[20200109,379.2],[20200110,380.21],[20200111,380.21],[20200112,380.21],[20200113,379.46],[20200114,380.05],[20200115,380.36],[20200116,380.22],[20200117,381.23],[20200118,381.23],[20200119,381.23],[20200120,381.38],[20200121,382.04],[20200122,382.85],[20200123,383.38],[20200124,384.66],[20200125,384.66],[20200126,384.66],[20200127,385.34],[20200128,385.09],[20200129,385.73],[20200130,385.55],[20200131,385.66],[20200201,385.66],[20200202,385.66],[20200203,385.41],[20200204,384.97],[20200205,385.01],[20200206,385.47],[20200207,386.82],[20200208,386.82],[20200209,386.82],[20200210,387.48],[20200211,388.15],[20200212,387.98],[20200213,388.88],[20200214,389.74],[20200215,389.74],[20200216,389.74],[20200217,389.84],[20200218,390.76],[20200219,390.92],[20200220,391.4],[20200221,391.76],[20200222,391.76],[20200223,391.76],[20200224,391.85],[20200225,391.47],[20200226,390.24],[20200227,388.19],[20200228,387.62],[20200229,387.62],[20200301,387.62],[20200302,385.14],[20200303,386.35],[20200304,387.22],[20200305,386.85],[20200306,385.48],[20200307,385.48],[20200308,385.48],[20200309,379.93],[20200310,377.2],[20200311,375.47],[20200312,371.13],[20200313,368.29],[20200314,368.29],[20200315,368.29],[20200316,364.32],[20200317,360.12],[20200318,349.89],[20200319,347.35],[20200320,348.9],[20200321,348.9],[20200322,348.9],[20200323,346.67],[20200324,346.5],[20200325,349.96],[20200326,351.74],[20200327,355.53],[20200328,355.53],[20200329,355.53],[20200330,356.43],[20200331,358.83],[20200401,359.05],[20200402,360.17],[20200403,361.51],[20200404,361.51],[20200405,361.51],[20200406,361.29],[20200407,361.39],[20200408,363.21],[20200409,367.38],[20200410,367.41],[20200411,367.41],[20200412,367.41],[20200413,367.55],[20200414,370.91],[20200415,373.25],[20200416,374.14],[20200417,374.55],[20200418,374.55],[20200419,374.55],[20200420,373.94],[20200421,373.84],[20200422,373],[20200423,375.38],[20200424,375.41],[20200425,375.41],[20200426,375.41],[20200427,374.61],[20200428,374.98],[20200429,376.25],[20200430,376.12],[20200501,375.96],[20200502,375.96],[20200503,375.96],[20200504,374.38],[20200505,375.75],[20200506,375.16],[20200507,375.87],[20200508,374.78],[20200509,374.78],[20200510,374.78],[20200511,374.2],[20200512,374.1],[20200513,374.09],[20200514,375.2],[20200515,374.98],[20200516,374.98],[20200517,374.98],[20200518,374.4],[20200519,373.42],[20200520,374.88],[20200521,374.95],[20200522,377.03],[20200523,377.03],[20200524,377.03],[20200525,377],[20200526,376.64],[20200527,377.1],[20200528,377.17],[20200529,376.08],[20200530,376.08],[20200531,376.08],[20200601,376.25],[20200602,376.4],[20200603,376.44],[20200604,375.96],[20200605,376.3],[20200606,376.3],[20200607,376.3],[20200608,378.38],[20200609,378.7],[20200610,377.81],[20200611,377.97],[20200612,378.29],[20200613,378.29],[20200614,378.29],[20200615,378.74],[20200616,379.6],[20200617,381.01],[20200618,381.1],[20200619,381.33],[20200620,381.33],[20200621,381.33],[20200622,381.28],[20200623,380.48],[20200624,379.87],[20200625,381.16],[20200626,381.07],[20200627,381.07],[20200628,381.07],[20200629,379.77],[20200630,381.24],[20200701,381.56],[20200702,381.39],[20200703,382.04],[20200704,382.04],[20200705,382.04],[20200706,381.52],[20200707,382.56],[20200708,382.72],[20200709,382.68],[20200710,383.54],[20200711,383.54],[20200712,383.54],[20200713,382.35],[20200714,381.99],[20200715,381.22],[20200716,382.26],[20200717,382.3],[20200718,382.3],[20200719,382.3],[20200720,382.91],[20200721,384.03],[20200722,382.5],[20200723,383.32],[20200724,382.52],[20200725,382.52],[20200726,382.52],[20200727,380.05],[20200728,381.26],[20200729,381.17],[20200730,381.36],[20200731,380.22],[20200801,380.22],[20200802,380.22],[20200803,381.6],[20200804,381.99],[20200805,380.7],[20200806,381.66],[20200807,381.69],[20200808,381.69],[20200809,381.69],[20200810,382.64],[20200811,381.91],[20200812,381.3],[20200813,379.91],[20200814,379.74],[20200815,379.74],[20200816,379.74],[20200817,379.14],[20200818,378.66],[20200819,378.27],[20200820,379.73],[20200821,381.37],[20200822,381.37],[20200823,381.37],[20200824,380.35],[20200825,380.15],[20200826,380.27],[20200827,379.35],[20200828,377.91],[20200829,377.91],[20200830,377.91],[20200831,377.92],[20200901,377.99],[20200902,380.97],[20200903,381.95],[20200904,380.22],[20200905,380.22],[20200906,380.22],[20200907,380.03],[20200908,380.71],[20200909,380.34],[20200910,379.34],[20200911,379.58],[20200912,379.58],[20200913,379.58],[20200914,379.52],[20200915,379.3],[20200916,380.02],[20200917,381.06],[20200918,380.6],[20200919,380.6],[20200920,380.6],[20200921,381.01],[20200922,381.25],[20200923,381.47],[20200924,381.35],[20200925,380.91],[20200926,380.91],[20200927,380.91],[20200928,380.7],[20200929,380.61],[20200930,380.37],[20201001,380.25],[20201002,380.56],[20201003,380.56],[20201004,380.56],[20201005,379.61],[20201006,379.9],[20201007,380],[20201008,380.7],[20201009,380.6],[20201010,380.6],[20201011,380.6],[20201012,380.85],[20201013,382.13],[20201014,382.88],[20201015,383.44],[20201016,382.72],[20201017,382.72],[20201018,382.72],[20201019,382],[20201020,381.12],[20201021,380.51],[20201022,380.52],[20201023,380.15],[20201024,380.15],[20201025,380.15],[20201026,381.13],[20201027,381.55],[20201028,382.61],[20201029,382.28],[20201030,381.68],[20201031,381.68],[20201101,381.68],[20201102,382.69],[20201103,381.89],[20201104,383.79],[20201105,383.07],[20201106,382.74],[20201107,382.74],[20201108,382.74],[20201109,382.2],[20201110,383],[20201111,383.63],[20201112,384.19],[20201113,383.9],[20201114,383.9],[20201115,383.9],[20201116,383.99],[20201117,384.17],[20201118,384.76],[20201119,385.81],[20201120,385.94],[20201121,385.94],[20201122,385.94],[20201123,385.56],[20201124,386.02],[20201125,385.84],[20201126,385.76],[20201127,385.89],[20201128,385.89],[20201129,385.89],[20201130,385.34],[20201201,384.65],[20201202,383.23],[20201203,382.88],[20201204,382.51],[20201205,382.51],[20201206,382.51],[20201207,383.27],[20201208,383.75],[20201209,383.78],[20201210,383.87],[20201211,383.77],[20201212,383.77],[20201213,383.77],[20201214,383.37],[20201215,383.73],[20201216,383.11],[20201217,382.55],[20201218,382.21],[20201219,382.21],[20201220,382.21],[20201221,383.03],[20201222,382.6],[20201223,383.16],[20201224,383.2],[20201225,383.2],[20201226,383.2],[20201227,383.2],[20201228,382.93],[20201229,382.6],[20201230,382.61],[20201231,383.34],[20210101,383.34],[20210102,383.34],[20210103,383.34],[20210104,383.16],[20210105,382.83],[20210106,380.59],[20210107,381.37],[20210108,381.7],[20210109,381.7],[20210110,381.7],[20210111,382.31],[20210112,382.1],[20210113,383],[20210114,383.66],[20210115,384.03],[20210116,384.03],[20210117,384.03],[20210118,384.39],[20210119,383.94],[20210120,384.71],[20210121,383.52],[20210122,383.48],[20210123,383.48],[20210124,383.48],[20210125,384.16],[20210126,384.24],[20210127,384.66],[20210128,384.38],[20210129,383.35],[20210130,383.35],[20210131,383.35],[20210201,384.2],[20210202,384.51],[20210203,384.85],[20210204,385.13],[20210205,385.21],[20210206,385.21],[20210207,385.21],[20210208,384.84],[20210209,384.11],[20210210,384.14],[20210211,383.79],[20210212,383.64],[20210213,383.64],[20210214,383.64],[20210215,383.39],[20210216,382.08],[20210217,383.53],[20210218,382.88],[20210219,381.44],[20210220,381.44],[20210221,381.44],[20210222,380.77],[20210223,380.01],[20210224,379.15],[20210225,376.31],[20210226,378.34],[20210227,378.34],[20210228,378.34],[20210301,379.91],[20210302,380.43],[20210303,379.33],[20210304,378.75],[20210305,379.24],[20210306,379.24],[20210307,379.24],[20210308,379.34],[20210309,379.44],[20210310,379.76],[20210311,379.16],[20210312,378.2],[20210313,378.2],[20210314,378.2],[20210315,378.61],[20210316,378.69],[20210317,378.21],[20210318,377.54],[20210319,378.15],[20210320,378.15],[20210321,378.15],[20210322,378.31],[20210323,379.52],[20210324,380.37],[20210325,380.89],[20210326,380.78],[20210327,380.78],[20210328,380.78],[20210329,380.48],[20210330,380.94],[20210331,381.51],[20210401,382.28],[20210402,382.25],[20210403,382.25],[20210404,382.25],[20210405,382.26],[20210406,381.95],[20210407,380.97],[20210408,381.59],[20210409,381.05],[20210410,381.05],[20210411,381.05],[20210412,380.8],[20210413,381.01],[20210414,379.9],[20210415,380.75],[20210416,380.42],[20210417,380.42],[20210418,380.42],[20210419,379.61],[20210420,379.4],[20210421,380.11],[20210422,379.68],[20210423,379.41],[20210424,379.41],[20210425,379.41],[20210426,379.03],[20210427,378.62],[20210428,378.63],[20210429,377.7],[20210430,378.64],[20210501,378.64],[20210502,378.64],[20210503,379.17],[20210504,380.18],[20210505,380.65],[20210506,380.03],[20210507,380.04],[20210508,380.04],[20210509,380.04],[20210510,378.49],[20210511,377.62],[20210512,377.43],[20210513,377.55],[20210514,377.89],[20210515,377.89],[20210516,377.89],[20210517,377.63],[20210518,376.45],[20210519,376],[20210520,376.53],[20210521,377.27],[20210522,377.27],[20210523,377.27],[20210524,377.22],[20210525,377.16],[20210526,378],[20210527,378.06],[20210528,379.01],[20210529,379.01],[20210530,379.01],[20210531,378.55],[20210601,377.71],[20210602,378.5],[20210603,378.33],[20210604,380.1],[20210605,380.1],[20210606,380.1],[20210607,379.61],[20210608,379.81],[20210609,380.38],[20210610,381.12],[20210611,382.32],[20210612,382.32],[20210613,382.32],[20210614,382.1],[20210615,381.93],[20210616,381.63],[20210617,384.48],[20210618,385.71],[20210619,385.71],[20210620,385.71],[20210621,385.09],[20210622,385.07],[20210623,384.77],[20210624,384.37],[20210625,383.93],[20210626,383.93],[20210627,383.93],[20210628,385.19],[20210629,385.46],[20210630,385.98],[20210701,385.86],[20210702,387.2],[20210703,387.2],[20210704,387.2],[20210705,387.05],[20210706,388.14],[20210707,388.97],[20210708,389.04],[20210709,388],[20210710,388],[20210711,388],[20210712,388.24],[20210713,387.94],[20210714,389.01],[20210715,389.69],[20210716,389.64],[20210717,389.64],[20210718,389.64],[20210719,390.87],[20210720,390.57],[20210721,390.04],[20210722,390.74],[20210723,390.74],[20210724,390.74],[20210725,390.74],[20210726,390.6],[20210727,390.76],[20210728,390.99],[20210729,390],[20210730,390.15],[20210731,390.15],[20210801,390.15],[20210802,390.73],[20210803,391.09],[20210804,391.63],[20210805,391.38],[20210806,390.84],[20210807,390.84],[20210808,390.84],[20210809,390.96],[20210810,391.02],[20210811,390.94],[20210812,390.6],[20210813,390.91],[20210814,390.91],[20210815,390.91],[20210816,391.48],[20210817,391.58],[20210818,392.14],[20210819,392.51],[20210820,392.85],[20210821,392.85],[20210822,392.85],[20210823,392.2],[20210824,391.81],[20210825,391.26],[20210826,390.47],[20210827,391.02],[20210828,391.02],[20210829,391.02],[20210830,390.9],[20210831,390.21],[20210901,390.19],[20210902,390.17],[20210903,389.36],[20210904,389.36],[20210905,389.36],[20210906,389.33],[20210907,388.74],[20210908,389.34],[20210909,390.03],[20210910,389.86],[20210911,389.86],[20210912,389.86],[20210913,391.02],[20210914,390.93],[20210915,390.79],[20210916,391.06],[20210917,390.25],[20210918,390.25],[20210919,390.25],[20210920,391.64],[20210921,391.36],[20210922,391.84],[20210923,390.95],[20210924,390.13],[20210925,390.13],[20210926,390.13],[20210927,390.05],[20210928,388.95],[20210929,389.44],[20210930,390.24],[20211001,390.69],[20211002,390.69],[20211003,390.69],[20211004,390.09],[20211005,390.03],[20211006,390.55],[20211007,389.95],[20211008,388.97],[20211009,388.97],[20211010,388.97],[20211011,388.63],[20211012,388.79],[20211013,389.39],[20211014,389.83],[20211015,389.53],[20211016,389.53],[20211017,389.53],[20211018,389.13],[20211019,387.82],[20211020,387.94],[20211021,387.43],[20211022,387.86],[20211023,387.86],[20211024,387.86],[20211025,388.47],[20211026,388.73],[20211027,389.95],[20211028,390.01],[20211029,388.98],[20211030,388.98],[20211031,388.98],[20211101,389.33],[20211102,389.82],[20211103,390.05],[20211104,391.15],[20211105,393.27],[20211106,393.27],[20211107,393.27],[20211108,392.17],[20211109,392.94],[20211110,391.93],[20211111,392.43],[20211112,392.6],[20211113,392.6],[20211114,392.6],[20211115,392.01],[20211116,392.56],[20211117,393.39],[20211118,393.57],[20211119,395.74],[20211120,395.74],[20211121,395.74],[20211122,394.64],[20211123,393.23],[20211124,394.04],[20211125,393.93],[20211126,393.77],[20211127,393.77],[20211128,393.77],[20211129,393.69],[20211130,393.18],[20211201,394.02],[20211202,393.82],[20211203,395.55],[20211204,395.55],[20211205,395.55],[20211206,395.47],[20211207,396.06],[20211208,394.45],[20211209,394.45],[20211210,395.07],[20211211,395.07],[20211212,395.07],[20211213,395.88],[20211214,395.04],[20211215,395.27],[20211216,394.33],[20211217,395.02],[20211218,395.02],[20211219,395.02],[20211220,395.27],[20211221,394.25],[20211222,394.43],[20211223,394.04],[20211224,393.98],[20211225,393.98],[20211226,393.98],[20211227,394.28],[20211228,394.2],[20211229,393.8],[20211230,393.8],[20211231,394.18],[20220101,394.18],[20220102,394.18],[20220103,392.65],[20220104,392.97],[20220105,392.03],[20220106,391.18],[20220107,390.62],[20220108,390.62],[20220109,390.62],[20220110,389.85],[20220111,389.52],[20220112,389.29],[20220113,388.33],[20220114,387.47],[20220115,387.47],[20220116,387.47],[20220117,387.47],[20220118,386.83],[20220119,387.36],[20220120,387.8],[20220121,388.22],[20220122,388.22],[20220123,388.22],[20220124,388.55],[20220125,388.32],[20220126,387.64],[20220127,388.92],[20220128,388.7],[20220129,388.7],[20220130,388.7],[20220131,387.77],[20220201,386.45],[20220202,385.94],[20220203,384.67],[20220204,378.79],[20220205,378.79],[20220206,378.79],[20220207,377.86],[20220208,378.21],[20220209,378.54],[20220210,376.95],[20220211,377.24],[20220212,377.24],[20220213,377.24],[20220214,377.76],[20220215,376.59],[20220216,376.27],[20220217,376.97],[20220218,377.61],[20220219,377.61],[20220220,377.61],[20220221,377.81],[20220222,376.54],[20220223,375.84],[20220224,377.64],[20220225,376.71],[20220226,376.71],[20220227,376.71],[20220228,378.32],[20220301,381.36],[20220302,380.06],[20220303,380.34],[20220304,383.78],[20220305,383.78],[20220306,383.78],[20220307,381.79],[20220308,379.31],[20220309,376.59],[20220310,373.77],[20220311,374.91],[20220312,374.91],[20220313,374.91],[20220314,373],[20220315,372.01],[20220316,372.62],[20220317,372.87],[20220318,374.84],[20220319,374.84],[20220320,374.84],[20220321,373.25],[20220322,372.38],[20220323,373.83],[20220324,373.42],[20220325,372.09],[20220326,372.09],[20220327,372.09],[20220328,372.41],[20220329,371.37],[20220330,371.66],[20220331,373.11],[20220401,373.61],[20220402,373.61],[20220403,373.61],[20220404,374.99],[20220405,374.05],[20220406,373],[20220407,372.48],[20220408,372.13],[20220409,372.13],[20220410,372.13],[20220411,369.68],[20220412,370.5],[20220413,371.03],[20220414,369.14],[20220415,369.14],[20220416,369.14],[20220417,369.14],[20220418,369.07],[20220419,367.75],[20220420,368.06],[20220421,365.76],[20220422,365.52],[20220423,365.52],[20220424,365.52],[20220425,367.42],[20220426,369.29],[20220427,369.47],[20220428,369.9],[20220429,368.02],[20220430,368.02],[20220501,368.02],[20220502,367.15],[20220503,366.42],[20220504,366.7],[20220505,364.75],[20220506,362.52],[20220507,362.52],[20220508,362.52],[20220509,362.27],[20220510,363.08],[20220511,363.89],[20220512,367.18],[20220513,366.64],[20220514,366.64],[20220515,366.64],[20220516,366],[20220517,363.34],[20220518,363.58],[20220519,364.58],[20220520,364.23],[20220521,364.23],[20220522,364.23],[20220523,362.26],[20220524,362.39],[20220525,364.42],[20220526,364.44],[20220527,365.25],[20220528,365.25],[20220529,365.25],[20220530,364.62],[20220531,364.11],[20220601,363.43],[20220602,363.42],[20220603,362.35],[20220604,362.35],[20220605,362.35],[20220606,361.96],[20220607,361.9],[20220608,359.94],[20220609,358.88],[20220610,359.16],[20220611,359.16],[20220612,359.16],[20220613,355.9],[20220614,353.57],[20220615,355.23],[20220616,355.85],[20220617,355.25],[20220618,355.25],[20220619,355.25],[20220620,354.64],[20220621,352.94],[20220622,354.81],[20220623,355.76],[20220624,356.19],[20220625,356.19],[20220626,356.19],[20220627,354.32],[20220628,353.64],[20220629,355],[20220630,357.64],[20220701,358.4],[20220702,358.4],[20220703,358.4],[20220704,358.1],[20220705,361.62],[20220706,363.04],[20220707,362.5],[20220708,362.59],[20220709,362.59],[20220710,362.59],[20220711,364.86],[20220712,366.71],[20220713,366.32],[20220714,366.29],[20220715,366.24],[20220716,366.24],[20220717,366.24],[20220718,364.54],[20220719,362.26],[20220720,363.95],[20220721,365.1],[20220722,368.73],[20220723,368.73],[20220724,368.73],[20220725,367.89],[20220726,370.35],[20220727,370.06],[20220728,372.69],[20220729,372.3],[20220730,372.3],[20220731,372.3],[20220801,373.07],[20220802,372.22],[20220803,372.17],[20220804,373.22],[20220805,370.3],[20220806,370.3],[20220807,370.3],[20220808,371.74],[20220809,370.63],[20220810,371.15],[20220811,369.39],[20220812,370.56],[20220813,370.56],[20220814,370.56],[20220815,371.65],[20220816,373.66],[20220817,370.95],[20220818,370.59],[20220819,370.44],[20220820,370.44],[20220821,370.44],[20220822,369.74],[20220823,370.22],[20220824,369.57],[20220825,369.98],[20220826,369.11],[20220827,369.11],[20220828,369.11],[20220829,368.02],[20220830,366.11],[20220831,364.92],[20220901,362.88],[20220902,363.69],[20220903,363.69],[20220904,363.69],[20220905,364.17],[20220906,363.03],[20220907,364.09],[20220908,361.98],[20220909,362.16],[20220910,362.16],[20220911,362.16],[20220912,360.97],[20220913,359.36],[20220914,361.85],[20220915,361.34],[20220916,360.98],[20220917,360.98],[20220918,360.98],[20220919,360.01],[20220920,358.59],[20220921,360.35],[20220922,358.15],[20220923,358.51],[20220924,358.51],[20220925,358.51],[20220926,356.82],[20220927,354.97],[20220928,356.59],[20220929,353.19],[20220930,352.93],[20221001,352.93],[20221002,352.93],[20221003,354.66],[20221004,354.48],[20221005,352.48],[20221006,352.62],[20221007,352.19],[20221008,352.19],[20221009,352.19],[20221010,352.33],[20221011,351.02],[20221012,350.7],[20221013,349.38],[20221014,349.46],[20221015,349.46],[20221016,349.46],[20221017,349.65],[20221018,348.6],[20221019,347.78],[20221020,346.21],[20221021,346.21],[20221022,346.21],[20221023,346.21],[20221024,345.58],[20221025,347.38],[20221026,346.48],[20221027,347.81],[20221028,348.7],[20221029,348.7],[20221030,348.7],[20221031,348.97],[20221101,349.12],[20221102,350.1],[20221103,350.35],[20221104,348.69],[20221105,348.69],[20221106,348.69],[20221107,346.93],[20221108,347.45],[20221109,347.57],[20221110,353],[20221111,349.89],[20221112,349.89],[20221113,349.89],[20221114,349.28],[20221115,349.74],[20221116,350.97],[20221117,351.62],[20221118,350.95],[20221119,350.95],[20221120,350.95],[20221121,353.33],[20221122,354.09],[20221123,354.57],[20221124,354.57],[20221125,354.48],[20221126,354.48],[20221127,354.48],[20221128,353.19],[20221129,354.21],[20221130,354.45],[20221201,356.21],[20221202,355.6],[20221203,355.6],[20221204,355.6],[20221205,354.45],[20221206,356.29],[20221207,357.11],[20221208,357.13],[20221209,355.55],[20221210,355.55],[20221211,355.55],[20221212,355.29],[20221213,356.63],[20221214,355.47],[20221215,355.54],[20221216,354.12],[20221217,354.12],[20221218,354.12],[20221219,353.27],[20221220,351.42],[20221221,351.14],[20221222,350.97],[20221223,350.32],[20221224,350.32],[20221225,350.32],[20221226,350.33],[20221227,349.28],[20221228,348.5],[20221229,348.69],[20221230,347.96],[20221231,347.92],[20230101,347.92],[20230102,347.88],[20230103,351.14],[20230104,351.74],[20230105,351.41],[20230106,354.43],[20230107,354.43],[20230108,354.43],[20230109,352.91],[20230110,351.81],[20230111,352.81],[20230112,353.85],[20230113,353.7],[20230114,353.7],[20230115,353.7],[20230116,353.69],[20230117,353.86],[20230118,356.65],[20230119,356.44],[20230120,354.95],[20230121,354.95],[20230122,354.95],[20230123,353.71],[20230124,354.51],[20230125,354.86],[20230126,354.64],[20230127,354.78],[20230128,354.78],[20230129,354.78],[20230130,353.58],[20230131,355.05],[20230201,355.39],[20230202,356.4],[20230203,355.93],[20230204,355.93],[20230205,355.93],[20230206,356.53],[20230207,357.1],[20230208,356.75],[20230209,356.17],[20230210,355.81],[20230211,355.81],[20230212,355.81],[20230213,355.77],[20230214,354.12],[20230215,354.06],[20230216,353.35],[20230217,354.04],[20230218,354.04],[20230219,354.04],[20230220,353.99],[20230221,352.01],[20230222,352.3],[20230223,353.21],[20230224,352.84],[20230225,352.84],[20230226,352.84],[20230227,352.9],[20230228,351.49],[20230301,349.56],[20230302,349.88],[20230303,351.21],[20230304,351.21],[20230305,351.21],[20230306,350.93],[20230307,350.56],[20230308,351.98],[20230309,352.15],[20230310,353.97],[20230311,353.97],[20230312,353.97],[20230313,354.04],[20230314,351.69],[20230315,356.17],[20230316,353.87],[20230317,354.73],[20230318,354.73],[20230319,354.73],[20230320,351.93],[20230321,351.1],[20230322,352.06],[20230323,351.97],[20230324,354.44],[20230325,354.44],[20230326,354.44],[20230327,352.43],[20230328,350.6],[20230329,350.49],[20230330,350.59],[20230331,352.11],[20230401,352.11],[20230402,352.11],[20230403,353.58],[20230404,354.04],[20230405,354.51],[20230406,355.11],[20230407,355.08],[20230408,355.08],[20230409,355.08],[20230410,354.92],[20230411,353.68],[20230412,353.49],[20230413,352.37],[20230414,350.97],[20230415,350.97],[20230416,350.97],[20230417,351.49],[20230418,351.89],[20230419,351.77],[20230420,352.34],[20230421,351.68],[20230422,351.68],[20230423,351.68],[20230424,351.86],[20230425,353.09],[20230426,352.21],[20230427,351.08],[20230428,353.31],[20230429,353.31],[20230430,353.31],[20230501,353.01],[20230502,353.35],[20230503,353.04],[20230504,352.69],[20230505,352.67],[20230506,352.67],[20230507,352.67],[20230508,351.68],[20230509,351.98],[20230510,353.58],[20230511,354.94],[20230512,354.82],[20230513,354.82],[20230514,354.82],[20230515,354.13],[20230516,353.35],[20230517,353.51],[20230518,353.19],[20230519,352.56],[20230520,352.56],[20230521,352.56],[20230522,352.42],[20230523,352.79],[20230524,352.26],[20230525,352.18],[20230526,351.84],[20230527,351.84],[20230528,351.84],[20230529,351.95],[20230530,354.06],[20230531,355.85],[20230601,356.37],[20230602,354.82],[20230603,354.82],[20230604,354.82],[20230605,355.43],[20230606,355.93],[20230607,354.57],[20230608,354.44],[20230609,354.13],[20230610,354.13],[20230611,354.13],[20230612,354.39],[20230613,353.26],[20230614,353.26],[20230615,353.43],[20230616,351.49],[20230617,351.49],[20230618,351.49],[20230619,351.63],[20230620,352.43],[20230621,352.34],[20230622,350.56],[20230623,351.7],[20230624,351.7],[20230625,351.7],[20230626,353.08],[20230627,351.84],[20230628,352.34],[20230629,351.24],[20230630,352.64],[20230701,352.64],[20230702,352.64],[20230703,352.21],[20230704,352.44],[20230705,352.16],[20230706,349.9],[20230707,349.79],[20230708,349.79],[20230709,349.79],[20230710,349.28],[20230711,349.74],[20230712,351],[20230713,350.82],[20230714,349.96],[20230715,349.96],[20230716,349.96],[20230717,349.73],[20230718,350.34],[20230719,351.36],[20230720,350.59],[20230721,351.73],[20230722,351.73],[20230723,351.73],[20230724,352.55],[20230725,352.89],[20230726,353.12],[20230727,351.76],[20230728,353.48],[20230729,353.48],[20230730,353.48],[20230731,353.58],[20230801,353.33],[20230802,352.34],[20230803,351.74],[20230804,352.6],[20230805,352.6],[20230806,352.6],[20230807,352.03],[20230808,353.71],[20230809,353.2],[20230810,351.95],[20230811,350.97],[20230812,350.97],[20230813,350.97],[20230814,351.59],[20230815,351.37],[20230816,350.77],[20230817,350.32],[20230818,351.23],[20230819,351.23],[20230820,351.23],[20230821,349.51],[20230822,350.26],[20230823,353.56],[20230824,353.16],[20230825,353.19],[20230826,353.19],[20230827,353.19],[20230828,353.51],[20230829,354.53],[20230830,353.74],[20230831,354.74],[20230901,354.34],[20230902,354.34],[20230903,354.34],[20230904,354.48],[20230905,354.5],[20230906,353.77],[20230907,354.73],[20230908,355.28],[20230909,355.28],[20230910,355.28],[20230911,354.72],[20230912,354.94],[20230913,354.56],[20230914,355.02],[20230915,355.62],[20230916,355.62],[20230917,355.62],[20230918,355.46],[20230919,354.28],[20230920,354.75],[20230921,354.06],[20230922,354.41],[20230923,354.41],[20230924,354.41],[20230925,353.58],[20230926,353.56],[20230927,353.81],[20230928,352.82],[20230929,353.13],[20230930,353.13],[20231001,353.13],[20231002,352.75],[20231003,351.97],[20231004,351.72],[20231005,351.75],[20231006,350.38],[20231007,350.38],[20231008,350.38],[20231009,351.39],[20231010,352.47],[20231011,353.53],[20231012,352.22],[20231013,354.16],[20231014,354.16],[20231015,354.16],[20231016,353.01],[20231017,351.02],[20231018,350.1],[20231019,349.07],[20231020,349.05],[20231021,349.05],[20231022,349.05],[20231023,349.5],[20231024,350.11],[20231025,350.17],[20231026,351.37],[20231027,351.61],[20231028,351.61],[20231029,351.61],[20231030,350.33],[20231031,350.22],[20231101,351.36],[20231102,353],[20231103,354.15],[20231104,354.15],[20231105,354.15],[20231106,352.76],[20231107,354.37],[20231108,355.36],[20231109,354.15],[20231110,353.99],[20231111,353.99],[20231112,353.99],[20231113,354.16],[20231114,356.17],[20231115,354.08],[20231116,355.35],[20231117,355.4],[20231118,355.4],[20231119,355.4],[20231120,354.77],[20231121,354.96],[20231122,355.96],[20231123,355.81],[20231124,355.14],[20231125,355.14],[20231126,355.14],[20231127,355.89],[20231128,356.83],[20231129,358.22],[20231130,359.06],[20231201,361.66],[20231202,361.66],[20231203,361.66],[20231204,362.24],[20231205,364.41],[20231206,366.02],[20231207,366.05],[20231208,365.01],[20231209,365.01],[20231210,365.01],[20231211,365.03],[20231212,365.07],[20231213,367.44],[20231214,368.64],[20231215,369.04],[20231216,369.04],[20231217,369.04],[20231218,368.93],[20231219,368.75],[20231220,369.86],[20231221,369.32],[20231222,368.95],[20231223,368.95],[20231224,368.95],[20231225,368.95],[20231226,368.97],[20231227,369.46],[20231228,369.16],[20231229,369.7],[20231230,369.7],[20231231,369.72],[20240101,369.72],[20240102,370.03],[20240103,369.85],[20240104,368.2],[20240105,367.83],[20240106,367.83],[20240107,367.83],[20240108,368.11],[20240109,368.31],[20240110,368.34],[20240111,368.41],[20240112,370.11],[20240113,370.11],[20240114,370.11],[20240115,370.07],[20240116,369.68],[20240117,368.35],[20240118,368.26],[20240119,368.03],[20240120,368.03],[20240121,368.03],[20240122,368.9],[20240123,368.64],[20240124,368.25],[20240125,369.24],[20240126,369.95],[20240127,369.95],[20240128,369.95],[20240129,371.84],[20240130,371.62],[20240131,373.06],[20240201,374.2],[20240202,371.61],[20240203,371.61],[20240204,371.61],[20240205,371.68],[20240206,372.24],[20240207,371.69],[20240208,371.07],[20240209,370.4],[20240210,370.4],[20240211,370.4],[20240212,370.62],[20240213,368.84],[20240214,370.39],[20240215,370.75],[20240216,369.62],[20240217,369.62],[20240218,369.62],[20240219,369.64],[20240220,369.74],[20240221,369.28],[20240222,368.84],[20240223,369.85],[20240224,369.85],[20240225,369.85],[20240226,369.14],[20240227,368.62],[20240228,369.33],[20240229,369.36],[20240301,369.94],[20240302,369.94],[20240303,369.94],[20240304,369.57],[20240305,370.56],[20240306,370.62],[20240307,371.07],[20240308,371.23],[20240309,371.23],[20240310,371.23],[20240311,371.17],[20240312,370.94],[20240313,370.4],[20240314,369.55],[20240315,369.6],[20240316,369.6],[20240317,369.6],[20240318,369.47],[20240319,370.43],[20240320,370.69],[20240321,370.11],[20240322,372.37],[20240323,372.37],[20240324,372.37],[20240325,371.65],[20240326,371.15],[20240327,372.41],[20240328,372.94],[20240329,372.94],[20240330,372.94],[20240331,372.93],[20240401,372.76],[20240402,371.92],[20240403,371.41],[20240404,371.06],[20240405,370.52],[20240406,370.52],[20240407,370.52],[20240408,370.37],[20240409,370.74],[20240410,369.09],[20240411,370.21],[20240412,372.32],[20240413,372.32],[20240414,372.32],[20240415,370.64],[20240416,369.65],[20240417,370.38],[20240418,369.53],[20240419,370.01],[20240420,370.01],[20240421,370.01],[20240422,370.48],[20240423,370.31],[20240424,369.25],[20240425,367.94],[20240426,368.73],[20240427,368.73],[20240428,368.73],[20240429,369.56],[20240430,368.92],[20240501,369],[20240502,370.45],[20240503,371.28],[20240504,371.28],[20240505,371.28],[20240506,371.34],[20240507,372.25],[20240508,371.98],[20240509,372.1],[20240510,371.2],[20240511,371.2],[20240512,371.2],[20240513,371.13],[20240514,371.19],[20240515,372.41],[20240516,371.91],[20240517,371.47],[20240518,371.47],[20240519,371.47],[20240520,371.29],[20240521,371.4],[20240522,371.45],[20240523,370.4],[20240524,370.45],[20240525,370.45],[20240526,370.45],[20240527,370.54],[20240528,369.64],[20240529,368.78],[20240530,370.17],[20240531,370.4],[20240601,370.4],[20240602,370.4],[20240603,372.05],[20240604,373.04],[20240605,373.49],[20240606,373.56],[20240607,371.47],[20240608,371.47],[20240609,371.47],[20240610,373.1],[20240611,374.16],[20240612,375.19],[20240613,375.74],[20240614,378.05],[20240615,378.05],[20240616,378.05],[20240617,376.43],[20240618,377.3],[20240619,377.23],[20240620,376.83],[20240621,377.61],[20240622,377.61],[20240623,377.61],[20240624,376.92],[20240625,377.44],[20240626,376.77],[20240627,376.88],[20240628,376.05],[20240629,376.05],[20240630,376.05],[20240701,374.03],[20240702,374.71],[20240703,375.44],[20240704,375.31],[20240705,375.79],[20240706,375.79],[20240707,375.79],[20240708,376.23],[20240709,376.25],[20240710,376.35],[20240711,377.16],[20240712,376.9],[20240713,376.9],[20240714,376.9],[20240715,376.5],[20240716,377.28],[20240717,377.12],[20240718,377.05],[20240719,376.82],[20240720,376.82],[20240721,376.82],[20240722,376.72],[20240723,377.42],[20240724,377.52],[20240725,377.86],[20240726,378.2],[20240727,378.2],[20240728,378.2],[20240729,379.59],[20240730,379.84],[20240731,381.04],[20240801,382.77],[20240802,383.75],[20240803,383.75],[20240804,383.75],[20240805,381.41],[20240806,381.16],[20240807,380.33],[20240808,380.07],[20240809,380.92],[20240810,380.92],[20240811,380.92],[20240812,381],[20240813,381.94],[20240814,381.17],[20240815,380.85],[20240816,381.32],[20240817,381.32],[20240818,381.32],[20240819,380.94],[20240820,381.04],[20240821,381.15],[20240822,380.32],[20240823,381.22],[20240824,381.22],[20240825,381.22],[20240826,380.89],[20240827,380.63],[20240828,381.7],[20240829,381.91],[20240830,381.49],[20240831,381.49],[20240901,381.49],[20240902,381.43],[20240903,382.86],[20240904,383.52],[20240905,383.57],[20240906,384.11],[20240907,384.11],[20240908,384.11],[20240909,385.14],[20240910,386.05],[20240911,385.93],[20240912,385.83],[20240913,385.48],[20240914,385.48],[20240915,385.48],[20240916,385.59],[20240917,385.42],[20240918,385.03],[20240919,384.65],[20240920,384.31],[20240921,384.31],[20240922,384.31],[20240923,385.42],[20240924,385.55],[20240925,383.89],[20240926,384.47],[20240927,385.26],[20240928,385.26],[20240929,385.26],[20240930,384.51],[20241001,387.32],[20241002,386.86],[20241003,386.67],[20241004,385.39],[20241005,385.39],[20241006,385.39],[20241007,385.19],[20241008,385.12],[20241009,385.28],[20241010,385.63],[20241011,385.6],[20241012,385.6],[20241013,385.6],[20241014,385.78],[20241015,387.33],[20241016,388.09],[20241017,388.08],[20241018,388.49],[20241019,388.49],[20241020,388.49],[20241021,387.02],[20241022,387.03],[20241023,387.53],[20241024,387.51],[20241025,386.84],[20241026,386.84],[20241027,386.84],[20241028,386.68],[20241029,387.14],[20241030,386.21],[20241031,384.31],[20241101,384.05],[20241102,384.05],[20241103,384.05],[20241104,384.29],[20241105,384.36],[20241106,387.04],[20241107,386.65],[20241108,388.02],[20241109,388.02],[20241110,388.02],[20241111,389.67],[20241112,389.77],[20241113,388.89],[20241114,390.52],[20241115,389.42],[20241116,389.42],[20241117,389.42],[20241118,389.93],[20241119,390.25],[20241120,390.05],[20241121,390.88],[20241122,393.12],[20241123,393.12],[20241124,393.12],[20241125,393.31],[20241126,392.5],[20241127,393],[20241128,393.27],[20241129,393.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.050,24€ |
| 2021 | 1.027,34€ |
| 2022 | 866,14€ |
| 2023 | 873,11€ |
| 2024 | 942,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -0,07% |
| 6 M | 3,67% |
| lfd. Jahr | 2,93% |
| 1 Jahr | 7,94% |
| 3 Jahre | -8,61% |
| 5 Jahre | -6,33% |
| 10 Jahre | 6,64% |
| Entwicklung p.a. | 2,20% |
| Wertentwicklung seit Auflage | 37,80% |
Der Fonds investiert weltweit vorwiegend in Unternehmensanleihen, die von Schuldnern mit einem Rating von Aaa bis Ba3 (gemäß Moodys) herausgegeben wurden. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 5.0235 | 1.899700 |
| 11.2020 - 11.2021 | -2.1798 | 2.057200 |
| 11.2021 - 11.2022 | -15.6914 | -10.039000 |
| 11.2022 - 11.2023 | 0.8054 | 0.398300 |
| 11.2023 - 11.2024 | 7.943 | 10.425800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 8,97% | 9,13% | 6,90% |
| Sharpe Ratio | 1,02 | -0,61 | -0,27 | 0,03 |
| Tracking Error | 4,33% | 5,23% | 4,88% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,41 | 1,31 | 0,92 |
| Treynor Ratio | 4,86 | -3,87 | -1,91 | 0,25 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
| Nordamerika | 50,46% |
| Westeuropa | 37,86% |
| Asien | 3,88% |
| Lateinamerika | 3,01% |
| Australien (Kontinent) | 2,90% |
| Kasse | 1,89% |
Branchenverteilung (02. 12. 2024)
| Finanzen | 42,07% |
| Konsumgüter nicht-zyklisch | 15,18% |
| Telekommunikationsdienstleister | 12,56% |
| Technologie | 8,18% |
| Versorger | 5,41% |
| Industrie / Investitionsgüter | 4,79% |
| Konsumgüter zyklisch | 4,33% |
| Energie | 3,14% |
| Kasse | 1,89% |
| Divers | 1,74% |
Assetverteilung (02. 12. 2024)
| Renten | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (02. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 313,96 Mio. EUR |