Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW0W
ISIN: LU0494188096
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (07. 11. 2025)
142,55 €
-0,21 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0494188096","name":"Swisscanto (LU) Bond Fund Committed Global Corporate ATH EUR","currency":"EUR"},"ts":[[20201102,151.24],[20201103,151.13],[20201104,151.86],[20201105,153],[20201106,152.76],[20201109,152.65],[20201110,152.35],[20201112,152.81],[20201113,152.81],[20201116,153.02],[20201117,153.98],[20201118,153.55],[20201119,153.43],[20201120,154.18],[20201123,154.14],[20201124,154.13],[20201125,154.14],[20201127,154.5],[20201130,154.67],[20201201,154.86],[20201202,154.26],[20201203,154.64],[20201204,154.28],[20201207,154.62],[20201208,154.66],[20201209,154.38],[20201210,155.23],[20201211,154.71],[20201214,154.68],[20201215,154.63],[20201216,154.67],[20201217,154.76],[20201218,154.72],[20201221,154.67],[20201222,154.86],[20201223,154.65],[20201228,154.91],[20201229,154.96],[20201230,155.11],[20201231,155.23],[20210104,155.21],[20210105,154.12],[20210106,154.13],[20210107,154.66],[20210108,153.95],[20210111,153.69],[20210112,153.52],[20210113,154.02],[20210114,153.86],[20210115,154],[20210119,154.05],[20210120,154.13],[20210121,153.8],[20210122,153.81],[20210125,154.12],[20210126,154.71],[20210127,153.97],[20210128,153.66],[20210129,152.93],[20210201,153.53],[20210202,153.47],[20210203,152.67],[20210204,153.32],[20210205,153.3],[20210208,153.46],[20210209,153.46],[20210210,153.68],[20210211,153.53],[20210212,153.17],[20210216,151.98],[20210217,152.94],[20210218,152.73],[20210219,152.3],[20210222,151.87],[20210223,151.73],[20210224,150.85],[20210225,150.56],[20210226,150.97],[20210301,151.18],[20210302,151.31],[20210303,150.68],[20210304,150.15],[20210305,149.79],[20210308,149.35],[20210309,149.69],[20210310,149.85],[20210311,149.93],[20210312,149.26],[20210315,149.38],[20210316,149.31],[20210317,148.5],[20210318,149.46],[20210319,148.97],[20210322,149.2],[20210323,149.6],[20210324,149.76],[20210325,149.64],[20210326,149.53],[20210329,149.38],[20210330,149.49],[20210331,149.56],[20210401,150.86],[20210406,151.02],[20210407,150.95],[20210408,150.67],[20210409,151.13],[20210412,151.06],[20210413,150.62],[20210414,150.57],[20210415,150.97],[20210416,150.8],[20210419,150.54],[20210420,150.72],[20210421,150.74],[20210422,150.88],[20210423,150.88],[20210426,150.85],[20210427,150.56],[20210428,150.53],[20210429,150.45],[20210430,150.5],[20210503,149.99],[20210504,150.73],[20210505,150.84],[20210506,150.86],[20210507,150.77],[20210510,150.59],[20210511,150.22],[20210512,149.71],[20210514,150.19],[20210517,150.13],[20210518,150.11],[20210519,149.88],[20210520,150.14],[20210521,150.27],[20210525,150.83],[20210526,150.23],[20210527,150.64],[20210528,150.1],[20210531,150.64],[20210601,150.71],[20210602,150.89],[20210603,150.63],[20210604,150.45],[20210607,151.04],[20210608,151.3],[20210609,151.64],[20210610,151.98],[20210611,152.05],[20210614,151.8],[20210615,151.8],[20210616,151.6],[20210617,152],[20210618,152.39],[20210621,151.87],[20210622,151.95],[20210624,151.34],[20210625,151.7],[20210628,152.14],[20210629,152.2],[20210630,152.3],[20210701,152.33],[20210702,152.56],[20210706,153.07],[20210707,153.32],[20210708,153.32],[20210709,152.61],[20210712,152.92],[20210713,152.67],[20210714,153.08],[20210715,152.98],[20210716,153.63],[20210719,153.8],[20210720,153.88],[20210721,153.3],[20210722,153.55],[20210723,153.6],[20210726,153.57],[20210727,153.82],[20210728,153.91],[20210729,153.79],[20210730,154.31],[20210802,154.28],[20210803,154.32],[20210804,154.31],[20210805,154.08],[20210806,153.43],[20210809,153.19],[20210810,152.96],[20210811,152.96],[20210812,152.67],[20210813,153.54],[20210816,153.65],[20210817,153.58],[20210818,153.93],[20210819,153.69],[20210820,153.72],[20210823,153.78],[20210824,153.57],[20210825,153.32],[20210826,153.26],[20210827,153.58],[20210830,153.79],[20210831,153.58],[20210901,153.69],[20210902,153.82],[20210903,153.52],[20210907,153.1],[20210908,153.24],[20210909,153.7],[20210910,153.52],[20210913,154.07],[20210914,154.02],[20210915,153.64],[20210916,153.42],[20210917,153.24],[20210920,153.77],[20210921,153.42],[20210922,154.05],[20210923,153.22],[20210924,152.96],[20210927,152.77],[20210928,151.66],[20210929,152.11],[20210930,152.05],[20211001,151.77],[20211004,152.45],[20211005,152.07],[20211006,151.48],[20211007,150.85],[20211008,150.84],[20211012,151.23],[20211013,151.25],[20211014,151.71],[20211015,151.56],[20211018,151.37],[20211019,150.71],[20211020,150.89],[20211021,150.58],[20211022,150.93],[20211025,150.93],[20211026,151.19],[20211027,151.79],[20211028,151.49],[20211029,151.42],[20211102,151.45],[20211103,151.2],[20211104,151.76],[20211105,152.52],[20211108,152.48],[20211109,152.85],[20211110,151.98],[20211112,151.95],[20211115,151.42],[20211116,150.65],[20211117,150.42],[20211118,151.01],[20211119,151.38],[20211122,150.86],[20211123,149.75],[20211124,150.21],[20211126,150.78],[20211129,150.68],[20211130,150.56],[20211201,151.56],[20211202,151.1],[20211203,151.41],[20211206,151.55],[20211207,151.6],[20211208,151.07],[20211209,151.63],[20211210,150.8],[20211213,152.14],[20211214,151.35],[20211215,151.22],[20211216,151.86],[20211217,152.05],[20211220,151.62],[20211221,151.02],[20211222,151.16],[20211223,150.5],[20211227,151.04],[20211228,151.06],[20211229,150.58],[20211230,150.84],[20211231,150.96],[20220103,150.13],[20220104,150.28],[20220105,149.68],[20220106,149.76],[20220107,148.61],[20220110,148.43],[20220111,148.94],[20220112,148.93],[20220113,149.09],[20220114,148.41],[20220118,147.9],[20220119,147.89],[20220120,147.36],[20220121,147.97],[20220124,147.7],[20220125,147.92],[20220126,146.75],[20220127,147.04],[20220128,147.26],[20220131,146.2],[20220201,147.15],[20220202,146.92],[20220203,146.12],[20220204,145.04],[20220207,144.6],[20220208,144.33],[20220209,144.34],[20220210,143.87],[20220211,143.85],[20220214,143.37],[20220215,143.01],[20220216,142.57],[20220217,143.19],[20220218,143.73],[20220222,142.45],[20220223,142.45],[20220224,142.21],[20220225,142.46],[20220228,143.21],[20220301,143.42],[20220302,142.31],[20220303,142.96],[20220304,143.18],[20220307,142.01],[20220308,141.03],[20220309,140.69],[20220310,140.13],[20220311,140.56],[20220314,139.34],[20220315,138.83],[20220316,138.65],[20220317,139.53],[20220318,139.85],[20220321,139.64],[20220322,139.63],[20220323,139.57],[20220324,139.22],[20220325,139.22],[20220328,138.84],[20220329,139.45],[20220330,139.78],[20220331,140.07],[20220401,140.61],[20220404,140.8],[20220405,138.63],[20220406,137.95],[20220407,138.05],[20220408,137.43],[20220411,136.51],[20220412,136.88],[20220413,136.4],[20220414,136],[20220419,134.95],[20220420,135.44],[20220421,134.67],[20220422,134.04],[20220425,134.77],[20220426,135.03],[20220427,134.26],[20220428,133.87],[20220429,133.06],[20220502,132.64],[20220503,133.08],[20220504,133.2],[20220505,132.92],[20220506,131.82],[20220510,132.21],[20220511,132.54],[20220512,132.65],[20220513,132.19],[20220516,132.57],[20220517,131.98],[20220518,131.92],[20220519,132.57],[20220520,132.57],[20220523,132.22],[20220524,132.94],[20220525,133.42],[20220527,134.07],[20220531,133.87],[20220601,133.26],[20220602,133.11],[20220603,132.58],[20220607,132.58],[20220608,132.17],[20220609,131.66],[20220610,130.75],[20220613,128.3],[20220614,127.4],[20220615,128.17],[20220616,128.01],[20220617,128.01],[20220621,127.61],[20220622,128.32],[20220624,128.65],[20220627,128.36],[20220628,128.19],[20220629,128.4],[20220630,128.16],[20220701,129.29],[20220705,129.7],[20220706,129.36],[20220707,129.28],[20220708,128.81],[20220711,129.72],[20220712,129.99],[20220713,130.1],[20220714,129.83],[20220715,130.29],[20220718,129.89],[20220719,129.85],[20220720,130.13],[20220721,131.07],[20220722,132.19],[20220725,131.99],[20220726,131.92],[20220727,132.07],[20220728,132.97],[20220729,133.46],[20220801,133.91],[20220802,133.08],[20220803,133.21],[20220804,133.42],[20220805,132.03],[20220808,132.9],[20220809,132.66],[20220810,132.93],[20220811,132.5],[20220812,132.92],[20220816,132.96],[20220817,132.09],[20220818,132],[20220819,131.07],[20220822,130.27],[20220823,129.71],[20220824,130.15],[20220825,130.39],[20220826,130.19],[20220829,129.9],[20220830,129.31],[20220831,128.89],[20220901,127.79],[20220902,128.14],[20220906,126.9],[20220907,127.5],[20220908,127.3],[20220909,127.7],[20220912,127.66],[20220913,127.16],[20220914,127.18],[20220915,126.86],[20220916,126.55],[20220919,126.44],[20220920,125.81],[20220921,125.45],[20220922,124.83],[20220923,124.29],[20220926,122.32],[20220927,121.84],[20220928,122.25],[20220929,121.15],[20220930,121.22],[20221003,122.73],[20221004,123.73],[20221005,122.73],[20221006,122.55],[20221007,121.93],[20221011,120.53],[20221012,120.74],[20221013,120.51],[20221014,119.98],[20221017,120.3],[20221018,120.14],[20221019,119.84],[20221020,119.38],[20221021,119.14],[20221024,119.47],[20221025,120.41],[20221026,121.54],[20221027,122.17],[20221028,121.56],[20221031,121.5],[20221102,121.76],[20221103,121.22],[20221104,121.67],[20221107,121.12],[20221108,121.51],[20221109,121.54],[20221110,123.5],[20221114,123.86],[20221115,124.64],[20221116,125.25],[20221117,125],[20221118,124.96],[20221121,125.11],[20221122,125.31],[20221123,125.96],[20221125,126.64],[20221128,126.49],[20221129,126.12],[20221130,126.68],[20221201,127.78],[20221202,128.04],[20221205,127.88],[20221206,128.12],[20221207,128.73],[20221208,128.72],[20221209,127.72],[20221212,127.96],[20221213,128.27],[20221214,128.78],[20221215,129.07],[20221216,128.15],[20221219,127.44],[20221220,126.62],[20221221,127.31],[20221222,127.21],[20221223,126.47],[20221227,125.93],[20221228,125.64],[20221229,126.07],[20221230,125.58],[20230103,126.34],[20230104,126.79],[20230105,126.6],[20230106,127.69],[20230109,128.09],[20230110,127.75],[20230111,128.56],[20230112,129.39],[20230113,129.42],[20230117,129.47],[20230118,130.54],[20230119,130.3],[20230120,129.73],[20230123,129.3],[20230124,129.76],[20230125,130.21],[20230126,130.13],[20230127,130.11],[20230130,129.45],[20230131,130],[20230201,130.6],[20230202,131.54],[20230203,130.88],[20230206,130.03],[20230207,129.72],[20230208,129.86],[20230209,129.56],[20230210,128.74],[20230213,128.82],[20230214,128.53],[20230215,128.11],[20230216,127.66],[20230217,127.73],[20230221,126.69],[20230222,126.82],[20230223,127.1],[20230224,126.65],[20230227,126.63],[20230228,126.48],[20230301,126.15],[20230302,125.97],[20230303,126.7],[20230306,126.7],[20230307,126.61],[20230308,126.35],[20230309,126.47],[20230310,127.1],[20230313,127.01],[20230314,126.61],[20230315,127.03],[20230316,126.56],[20230317,126.77],[20230320,126.26],[20230321,126.7],[20230322,127.53],[20230323,127.5],[20230324,127.68],[20230327,126.94],[20230328,126.62],[20230329,127.11],[20230330,127.25],[20230331,128.09],[20230403,128.58],[20230404,128.88],[20230405,128.96],[20230406,128.79],[20230411,128.48],[20230412,128.29],[20230413,128.44],[20230414,127.97],[20230417,127.84],[20230418,127.89],[20230419,127.89],[20230420,127.9],[20230421,128.01],[20230424,128.38],[20230425,128.54],[20230426,128.66],[20230427,128.36],[20230428,128.76],[20230502,128.76],[20230503,128.82],[20230504,128.54],[20230505,128.49],[20230508,127.75],[20230510,128.11],[20230511,128.53],[20230512,128.14],[20230515,127.61],[20230516,127.5],[20230517,127.15],[20230519,126.67],[20230522,126.84],[20230523,126.66],[20230524,126.38],[20230525,126.04],[20230526,126.06],[20230530,127.08],[20230531,127.66],[20230601,127.68],[20230602,127.35],[20230605,127.44],[20230606,127.35],[20230607,126.74],[20230608,127.13],[20230609,127.06],[20230612,127.2],[20230613,126.62],[20230614,126.99],[20230615,127.35],[20230616,127.33],[20230620,127.62],[20230621,127.55],[20230622,126.99],[20230626,127.54],[20230627,127.33],[20230628,127.68],[20230629,126.94],[20230630,127.48],[20230703,127.35],[20230705,126.95],[20230706,126],[20230707,125.95],[20230710,126.16],[20230711,126.44],[20230712,127.36],[20230713,128.07],[20230714,127.71],[20230717,127.69],[20230718,127.89],[20230719,128.59],[20230720,128.01],[20230721,128.16],[20230724,128.16],[20230725,128.12],[20230726,128.16],[20230727,127.67],[20230728,127.95],[20230731,128.13],[20230801,127.59],[20230802,127.06],[20230803,126.35],[20230804,127.07],[20230807,126.81],[20230808,127.24],[20230809,127.29],[20230810,126.86],[20230811,126.47],[20230814,126.27],[20230816,125.71],[20230817,125.3],[20230818,125.52],[20230821,125.03],[20230822,125.3],[20230823,126.17],[20230824,126.11],[20230825,126.23],[20230828,126.23],[20230829,126.88],[20230830,126.91],[20230831,127.13],[20230901,126.7],[20230905,126.2],[20230906,126.04],[20230907,126.29],[20230908,126.37],[20230911,126.27],[20230912,126.24],[20230913,126.35],[20230914,126.43],[20230915,126.19],[20230918,126.47],[20230919,126.1],[20230920,126.08],[20230921,125.4],[20230922,125.74],[20230925,125.2],[20230926,124.96],[20230927,124.65],[20230928,124.22],[20230929,124.45],[20231002,123.85],[20231003,122.97],[20231004,123.2],[20231005,123.24],[20231006,122.93],[20231010,123.8],[20231011,124.57],[20231012,123.77],[20231013,124.07],[20231016,123.58],[20231017,123.09],[20231018,122.49],[20231019,121.76],[20231020,121.96],[20231023,122.54],[20231024,122.89],[20231025,122.64],[20231026,122.69],[20231027,122.9],[20231030,122.77],[20231031,122.88],[20231102,124.36],[20231103,125.13],[20231106,124.8],[20231107,125.22],[20231108,125.68],[20231109,125.08],[20231113,124.99],[20231114,126.53],[20231115,126.13],[20231116,126.85],[20231117,127.05],[20231120,127.2],[20231121,127.26],[20231122,127.41],[20231124,127.11],[20231127,127.66],[20231128,128.1],[20231129,128.87],[20231130,128.8],[20231201,129.84],[20231204,129.71],[20231205,130.22],[20231206,130.68],[20231207,130.56],[20231208,130.29],[20231211,130.22],[20231212,130.44],[20231213,131.73],[20231214,133.43],[20231215,133.27],[20231218,133.04],[20231219,133.3],[20231220,133.81],[20231221,133.7],[20231222,133.5],[20231227,134.13],[20231228,134.12],[20231229,133.88],[20240102,133.32],[20240103,133],[20240104,132.3],[20240105,132.19],[20240108,132.46],[20240109,132.46],[20240110,132.74],[20240111,133.1],[20240112,133.39],[20240116,132.63],[20240117,132.23],[20240118,132.18],[20240119,132.19],[20240122,132.62],[20240123,132.51],[20240124,132.44],[20240125,132.75],[20240126,132.87],[20240129,133.23],[20240130,133.24],[20240131,134.05],[20240201,133.99],[20240202,133.21],[20240205,132.6],[20240206,132.92],[20240207,132.74],[20240208,132.58],[20240209,132.41],[20240212,132.28],[20240213,131.62],[20240214,131.98],[20240215,132.24],[20240216,132.07],[20240220,132.3],[20240221,132.12],[20240222,132.25],[20240223,132.61],[20240226,132.5],[20240227,132.01],[20240228,131.96],[20240229,132.04],[20240301,132.56],[20240304,132.56],[20240305,132.91],[20240306,133.21],[20240307,133.41],[20240308,133.65],[20240311,133.46],[20240312,133.48],[20240313,133.3],[20240314,132.91],[20240315,132.86],[20240318,132.86],[20240319,133.15],[20240320,133.09],[20240321,133.2],[20240322,133.9],[20240325,133.47],[20240326,133.45],[20240327,133.63],[20240328,134.02],[20240402,133.01],[20240403,133.08],[20240404,133.27],[20240405,132.87],[20240408,132.85],[20240409,133.42],[20240410,132.5],[20240411,131.92],[20240412,132.18],[20240415,131.42],[20240416,130.76],[20240417,131.26],[20240418,131.06],[20240419,130.98],[20240422,131.31],[20240423,131.38],[20240424,131.04],[20240425,130.8],[20240426,131.11],[20240429,131.51],[20240430,130.95],[20240502,131.6],[20240503,132.38],[20240506,132.47],[20240507,132.89],[20240508,132.8],[20240510,132.5],[20240513,132.58],[20240514,132.76],[20240515,133.31],[20240516,133.42],[20240517,133.01],[20240521,133.31],[20240522,133.01],[20240523,132.83],[20240524,132.92],[20240528,132.44],[20240529,132.09],[20240530,132.47],[20240531,133.03],[20240603,133.43],[20240604,133.8],[20240605,133.83],[20240606,133.93],[20240607,133.21],[20240610,132.95],[20240611,133.08],[20240612,133.62],[20240613,134.01],[20240614,134.02],[20240617,133.71],[20240618,134.17],[20240620,133.77],[20240621,133.95],[20240624,134.12],[20240625,134.12],[20240626,133.56],[20240627,133.58],[20240628,133.45],[20240701,132.74],[20240702,133.23],[20240703,133.89],[20240705,134.37],[20240708,134.49],[20240709,134.33],[20240710,134.65],[20240711,134.99],[20240712,135.17],[20240715,134.82],[20240716,135.34],[20240717,135.34],[20240718,135.14],[20240719,134.85],[20240722,134.78],[20240723,134.82],[20240724,134.51],[20240725,134.68],[20240726,135.22],[20240729,135.28],[20240730,135.4],[20240731,136.16],[20240801,136.3],[20240802,136.85],[20240805,136.54],[20240806,136.16],[20240807,135.97],[20240808,135.72],[20240809,136.27],[20240812,136.49],[20240813,136.95],[20240814,137.3],[20240816,137.29],[20240819,137.47],[20240820,137.56],[20240821,137.92],[20240822,137.57],[20240823,138.01],[20240826,137.94],[20240827,137.89],[20240828,137.8],[20240829,137.66],[20240830,137.58],[20240903,137.93],[20240904,138.23],[20240905,138.47],[20240906,138.62],[20240909,138.63],[20240910,138.87],[20240911,138.99],[20240912,138.94],[20240913,139.21],[20240916,139.46],[20240917,139.6],[20240918,139.31],[20240919,139.72],[20240920,139.44],[20240923,139.52],[20240924,139.69],[20240925,139.09],[20240926,139.24],[20240927,139.54],[20240930,139.42],[20241001,139.94],[20241002,139.56],[20241003,139.4],[20241004,138.59],[20241007,138.27],[20241008,138.31],[20241009,138.16],[20241010,138.35],[20241011,138.16],[20241015,138.52],[20241016,138.91],[20241017,138.51],[20241018,138.38],[20241021,137.7],[20241022,137.56],[20241023,137.33],[20241024,137.62],[20241025,137.45],[20241028,137.35],[20241029,137.32],[20241030,137.35],[20241031,136.82],[20241104,137.04],[20241105,137.19],[20241106,136.72],[20241107,137.39],[20241108,137.62],[20241112,137.17],[20241113,136.87],[20241114,136.89],[20241115,136.91],[20241118,136.89],[20241119,136.98],[20241120,136.7],[20241121,136.68],[20241122,136.72],[20241125,137.72],[20241126,137.39],[20241127,137.8],[20241129,138.23],[20241202,138.76],[20241203,138.33],[20241204,138.74],[20241205,138.74],[20241206,138.94],[20241209,138.8],[20241210,138.71],[20241211,138.87],[20241212,138.42],[20241213,138.02],[20241216,137.91],[20241217,137.85],[20241218,137.26],[20241219,136.59],[20241220,136.63],[20241223,136.53],[20241227,136.58],[20241230,136.82],[20241231,136.65],[20250102,136.65],[20250103,136.43],[20250106,136.23],[20250107,135.83],[20250108,135.7],[20250109,135.75],[20250110,135.24],[20250113,135],[20250114,134.96],[20250115,136],[20250116,136.38],[20250117,136.32],[20250121,136.78],[20250122,136.65],[20250123,136.43],[20250124,136.75],[20250127,137.04],[20250128,137.2],[20250129,137.13],[20250130,137.41],[20250131,137.24],[20250203,137.47],[20250204,137.68],[20250205,138.26],[20250206,138.22],[20250207,137.73],[20250210,137.91],[20250211,137.66],[20250212,137.21],[20250213,137.92],[20250214,138.2],[20250218,137.87],[20250219,137.68],[20250220,137.79],[20250221,138.21],[20250224,138.39],[20250225,138.7],[20250226,139.24],[20250227,138.87],[20250228,139.1],[20250303,139.28],[20250304,139.07],[20250305,138.48],[20250306,138.03],[20250307,138.27],[20250310,138.42],[20250311,138.07],[20250312,137.66],[20250313,137.68],[20250314,137.47],[20250317,137.87],[20250318,137.86],[20250319,138.36],[20250320,138.47],[20250321,138.3],[20250324,137.98],[20250325,138.22],[20250326,137.96],[20250327,137.78],[20250328,138.06],[20250331,138.1],[20250401,138.37],[20250402,138.26],[20250403,138.54],[20250404,137.59],[20250407,136],[20250408,135.63],[20250409,135.38],[20250410,135.53],[20250411,135.3],[20250414,135.97],[20250415,136.31],[20250416,136.67],[20250417,136.74],[20250422,136.38],[20250423,136.64],[20250424,137.23],[20250425,137.83],[20250428,138.07],[20250429,138.18],[20250430,137.97],[20250502,137.46],[20250505,137.19],[20250506,137.51],[20250507,137.8],[20250508,137.32],[20250512,137.44],[20250513,137.5],[20250514,137.36],[20250515,137.58],[20250516,137.76],[20250519,137.73],[20250520,137.62],[20250521,137.14],[20250522,136.94],[20250523,137.17],[20250527,137.91],[20250528,137.75],[20250530,138.36],[20250602,137.97],[20250603,138.12],[20250604,138.87],[20250605,138.52],[20250606,138.14],[20250610,138.75],[20250611,139.01],[20250612,139.42],[20250613,138.94],[20250616,138.86],[20250617,139.13],[20250618,139.18],[20250620,139.16],[20250624,139.56],[20250625,139.69],[20250626,139.71],[20250627,139.58],[20250630,140.21],[20250701,140.36],[20250702,140.26],[20250703,140.39],[20250707,139.78],[20250708,139.76],[20250709,140.1],[20250710,140.1],[20250711,139.65],[20250714,139.61],[20250715,139.39],[20250716,139.52],[20250717,139.57],[20250718,139.69],[20250721,139.94],[20250722,140.3],[20250723,140.19],[20250724,140.11],[20250725,140.3],[20250728,140.26],[20250729,140.7],[20250730,140.49],[20250731,140.58],[20250801,141.01],[20250804,141.22],[20250805,141.13],[20250806,141.26],[20250807,141.26],[20250808,141.06],[20250811,141.15],[20250812,141.11],[20250813,141.61],[20250814,141.36],[20250818,141.15],[20250819,141.13],[20250820,141.13],[20250821,140.79],[20250822,141.43],[20250825,141.32],[20250826,141.3],[20250827,141.29],[20250828,141.45],[20250829,141.04],[20250902,140.74],[20250903,141.29],[20250904,141.59],[20250905,142.2],[20250908,142.59],[20250909,142.45],[20250910,142.6],[20250911,143.03],[20250912,142.96],[20250915,143.24],[20250916,143.32],[20250917,143.14],[20250918,142.96],[20250919,142.93],[20250922,142.81],[20250923,142.98],[20250924,142.74],[20250925,142.47],[20250926,142.52],[20250929,142.66],[20250930,142.76],[20251001,142.93],[20251002,143.13],[20251003,143.07],[20251006,142.89],[20251007,142.98],[20251008,143.01],[20251009,142.82],[20251010,142.94],[20251014,143.11],[20251015,143.25],[20251016,143.61],[20251017,143.45],[20251020,143.66],[20251021,143.8],[20251022,143.77],[20251023,143.67],[20251024,143.77],[20251027,144.01],[20251028,144.09],[20251029,143.68],[20251030,143.33]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,549.96],[20201102,550.77],[20201103,550.09],[20201104,551.82],[20201105,550.8],[20201106,550.82],[20201107,550.82],[20201108,550.82],[20201109,549.92],[20201110,550.77],[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.59],[20221118,504.65],[20221119,504.65],[20221120,504.65],[20221121,507.35],[20221122,508.27],[20221123,508.99],[20221124,509.3],[20221125,509.23],[20221126,509.23],[20221127,509.23],[20221128,507.61],[20221129,509.29],[20221130,509.45],[20221201,511.47],[20221202,511.33],[20221203,511.33],[20221204,511.33],[20221205,509.92],[20221206,511.68],[20221207,512.45],[20221208,512.6],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.94],[20221214,510.97],[20221215,510.37],[20221216,508.31],[20221217,508.31],[20221218,508.31],[20221219,507.3],[20221220,505.31],[20221221,504.78],[20221222,504.21],[20221223,503.58],[20221224,503.58],[20221225,503.58],[20221226,503.58],[20221227,502.3],[20221228,501.44],[20221229,501.41],[20221230,500.49],[20221231,500.46],[20230101,500.46],[20230102,500.66],[20230103,504.27],[20230104,505.72],[20230105,505.34],[20230106,508.54],[20230107,508.54],[20230108,508.54],[20230109,507.36],[20230110,505.99],[20230111,506.99],[20230112,508.42],[20230113,508.72],[20230114,508.72],[20230115,508.72],[20230116,508.72],[20230117,509.22],[20230118,512.39],[20230119,512.45],[20230120,510.55],[20230121,510.55],[20230122,510.55],[20230123,508.79],[20230124,509.48],[20230125,510.03],[20230126,509.71],[20230127,509.76],[20230128,509.76],[20230129,509.76],[20230130,508.23],[20230131,509.67],[20230201,510.1],[20230202,511.85],[20230203,511.53],[20230204,511.53],[20230205,511.53],[20230206,511.41],[20230207,512.04],[20230208,511.68],[20230209,511.32],[20230210,510.85],[20230211,510.85],[20230212,510.85],[20230213,510.61],[20230214,508.58],[20230215,508.24],[20230216,507.53],[20230217,508.08],[20230218,508.08],[20230219,508.08],[20230220,508.1],[20230221,506.08],[20230222,505.93],[20230223,506.93],[20230224,506.45],[20230225,506.45],[20230226,506.45],[20230227,506.15],[20230228,504.64],[20230301,502.15],[20230302,502.14],[20230303,503.35],[20230304,503.35],[20230305,503.35],[20230306,503.22],[20230307,502.81],[20230308,504.58],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.94],[20230314,506.46],[20230315,511.57],[20230316,509.23],[20230317,510],[20230318,510],[20230319,510],[20230320,506.82],[20230321,505.12],[20230322,505.61],[20230323,505.79],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.81],[20230328,504.23],[20230329,503.99],[20230330,503.87],[20230331,505.33],[20230401,505.33],[20230402,505.33],[20230403,507.32],[20230404,507.94],[20230405,508.58],[20230406,509.5],[20230407,509.45],[20230408,509.45],[20230409,509.45],[20230410,509.29],[20230411,507.5],[20230412,507.07],[20230413,506.07],[20230414,504.54],[20230415,504.54],[20230416,504.54],[20230417,504.86],[20230418,505],[20230419,504.69],[20230420,505.44],[20230421,504.78],[20230422,504.78],[20230423,504.78],[20230424,504.64],[20230425,506.19],[20230426,505.61],[20230427,504.15],[20230428,506.46],[20230429,506.46],[20230430,506.46],[20230501,506.26],[20230502,507.07],[20230503,506.94],[20230504,507.11],[20230505,506.99],[20230506,506.99],[20230507,506.99],[20230508,506.17],[20230509,506.5],[20230510,507.97],[20230511,509.71],[20230512,509.66],[20230513,509.66],[20230514,509.66],[20230515,509],[20230516,508.23],[20230517,508.19],[20230518,507.73],[20230519,506.73],[20230520,506.73],[20230521,506.73],[20230522,506.51],[20230523,506.53],[20230524,505.93],[20230525,505.58],[20230526,504.97],[20230527,504.97],[20230528,504.97],[20230529,505.13],[20230530,507.79],[20230531,510.1],[20230601,510.81],[20230602,509.37],[20230603,509.37],[20230604,509.37],[20230605,509.67],[20230606,510.36],[20230607,508.97],[20230608,508.54],[20230609,508.56],[20230610,508.56],[20230611,508.56],[20230612,508.87],[20230613,507.42],[20230614,507.28],[20230615,507.15],[20230616,505.29],[20230617,505.29],[20230618,505.29],[20230619,505.25],[20230620,506.04],[20230621,505.86],[20230622,504.03],[20230623,506.03],[20230624,506.03],[20230625,506.03],[20230626,507.37],[20230627,505.89],[20230628,506.18],[20230629,505.01],[20230630,506.09],[20230701,506.09],[20230702,506.09],[20230703,505.61],[20230704,505.91],[20230705,505.65],[20230706,502.74],[20230707,502.35],[20230708,502.35],[20230709,502.35],[20230710,501.62],[20230711,502.3],[20230712,504.03],[20230713,504.72],[20230714,504.09],[20230715,504.09],[20230716,504.09],[20230717,503.9],[20230718,504.79],[20230719,505.89],[20230720,504.98],[20230721,505.97],[20230722,505.97],[20230723,505.97],[20230724,507.16],[20230725,507.41],[20230726,507.7],[20230727,506.39],[20230728,508.12],[20230729,508.12],[20230730,508.12],[20230731,508.01],[20230801,507.74],[20230802,506.56],[20230803,505.95],[20230804,506.74],[20230805,506.74],[20230806,506.74],[20230807,506.2],[20230808,508.14],[20230809,507.76],[20230810,506.36],[20230811,504.89],[20230812,504.89],[20230813,504.89],[20230814,505.19],[20230815,504.91],[20230816,504.23],[20230817,503.57],[20230818,504.58],[20230819,504.58],[20230820,504.58],[20230821,502.67],[20230822,503.4],[20230823,507.56],[20230824,507.15],[20230825,507.09],[20230826,507.09],[20230827,507.09],[20230828,507.24],[20230829,508.56],[20230830,507.59],[20230831,508.82],[20230901,508.68],[20230902,508.68],[20230903,508.68],[20230904,508.7],[20230905,508.65],[20230906,507.45],[20230907,508.31],[20230908,509.16],[20230909,509.16],[20230910,509.16],[20230911,508.45],[20230912,508.6],[20230913,508.18],[20230914,509.02],[20230915,509.57],[20230916,509.57],[20230917,509.57],[20230918,508.94],[20230919,507.59],[20230920,507.97],[20230921,507.24],[20230922,507.3],[20230923,507.3],[20230924,507.3],[20230925,506.24],[20230926,506.01],[20230927,506.14],[20230928,504.77],[20230929,505.26],[20230930,505.26],[20231001,505.26],[20231002,504.92],[20231003,503.91],[20231004,503.26],[20231005,503.39],[20231006,502.11],[20231007,502.11],[20231008,502.11],[20231009,503.67],[20231010,504.79],[20231011,506.07],[20231012,504.87],[20231013,506.68],[20231014,506.68],[20231015,506.68],[20231016,505.71],[20231017,503.26],[20231018,501.92],[20231019,500.75],[20231020,500.87],[20231021,500.87],[20231022,500.87],[20231023,501.33],[20231024,502.08],[20231025,502.06],[20231026,503.23],[20231027,503.76],[20231028,503.76],[20231029,503.76],[20231030,502.56],[20231031,502.21],[20231101,504],[20231102,505.53],[20231103,507.08],[20231104,507.08],[20231105,507.08],[20231106,506.07],[20231107,507.68],[20231108,508.89],[20231109,507.64],[20231110,507.04],[20231111,507.04],[20231112,507.04],[20231113,507.16],[20231114,509.36],[20231115,507.81],[20231116,509.07],[20231117,509.44],[20231118,509.44],[20231119,509.44],[20231120,508.68],[20231121,509.14],[20231122,510.18],[20231123,509.82],[20231124,508.92],[20231125,508.92],[20231126,508.92],[20231127,509.94],[20231128,511.3],[20231129,513.21],[20231130,514.29],[20231201,517.3],[20231202,517.3],[20231203,517.3],[20231204,518.49],[20231205,520.97],[20231206,523.15],[20231207,523.42],[20231208,522.22],[20231209,522.22],[20231210,522.22],[20231211,521.84],[20231212,522.12],[20231213,524.69],[20231214,526.49],[20231215,527.41],[20231216,527.41],[20231217,527.41],[20231218,527.5],[20231219,527.41],[20231220,528.68],[20231221,528.52],[20231222,528.3],[20231223,528.3],[20231224,528.25],[20231225,528.25],[20231226,528.26],[20231227,528.82],[20231228,528.88],[20231229,529.5],[20231230,529.5],[20231231,529.54],[20240101,529.54],[20240102,529.77],[20240103,529.24],[20240104,527.26],[20240105,526.67],[20240106,526.67],[20240107,526.67],[20240108,526.77],[20240109,526.91],[20240110,526.66],[20240111,526.88],[20240112,528.81],[20240113,528.81],[20240114,528.81],[20240115,528.8],[20240116,528.47],[20240117,526.49],[20240118,526.17],[20240119,525.82],[20240120,525.82],[20240121,525.82],[20240122,526.79],[20240123,526.56],[20240124,526.07],[20240125,527.27],[20240126,528.24],[20240127,528.24],[20240128,528.24],[20240129,530.57],[20240130,530.17],[20240131,532.07],[20240201,533.71],[20240202,531.02],[20240203,531.02],[20240204,531.02],[20240205,530.26],[20240206,530.76],[20240207,530.24],[20240208,529.41],[20240209,528.45],[20240210,528.45],[20240211,528.45],[20240212,528.85],[20240213,527.15],[20240214,528.51],[20240215,528.93],[20240216,527.66],[20240217,527.66],[20240218,527.66],[20240219,527.63],[20240220,527.75],[20240221,527.3],[20240222,526.65],[20240223,527.94],[20240224,527.94],[20240225,527.94],[20240226,527.19],[20240227,526.47],[20240228,527.27],[20240229,527.49],[20240301,528.28],[20240302,528.28],[20240303,528.28],[20240304,527.84],[20240305,529.12],[20240306,529.32],[20240307,530.06],[20240308,530.56],[20240309,530.56],[20240310,530.56],[20240311,530.55],[20240312,530.17],[20240313,529.42],[20240314,528.27],[20240315,527.98],[20240316,527.98],[20240317,527.98],[20240318,527.72],[20240319,528.67],[20240320,529.18],[20240321,528.55],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,530.48],[20240326,529.69],[20240327,531.14],[20240328,531.77],[20240329,531.76],[20240330,531.76],[20240331,531.79],[20240401,531.66],[20240402,530.53],[20240403,529.68],[20240404,529.32],[20240405,529.01],[20240406,529.01],[20240407,529.01],[20240408,528.46],[20240409,528.95],[20240410,527.42],[20240411,527.96],[20240412,530.72],[20240413,530.72],[20240414,530.72],[20240415,529],[20240416,527.44],[20240417,528.17],[20240418,527.35],[20240419,527.8],[20240420,527.8],[20240421,527.8],[20240422,528.26],[20240423,528.07],[20240424,526.55],[20240425,524.89],[20240426,525.75],[20240427,525.75],[20240428,525.75],[20240429,527.01],[20240430,526.1],[20240501,526.22],[20240502,527.85],[20240503,528.97],[20240504,528.97],[20240505,528.97],[20240506,529.15],[20240507,530.33],[20240508,530.21],[20240509,530.37],[20240510,529.19],[20240511,529.19],[20240512,529.19],[20240513,528.97],[20240514,528.97],[20240515,530.52],[20240516,530.27],[20240517,529.55],[20240518,529.55],[20240519,529.55],[20240520,529.36],[20240521,529.24],[20240522,529.11],[20240523,527.72],[20240524,527.71],[20240525,527.71],[20240526,527.71],[20240527,528.01],[20240528,527.05],[20240529,525.77],[20240530,527.31],[20240531,527.37],[20240601,527.37],[20240602,527.37],[20240603,529.34],[20240604,530.79],[20240605,531.43],[20240606,531.65],[20240607,529.47],[20240608,529.47],[20240609,529.47],[20240610,530.66],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.25],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.86],[20240629,534.86],[20240630,534.88],[20240701,532.42],[20240702,532.76],[20240703,533.6],[20240704,533.49],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.94],[20240709,534.91],[20240710,535.11],[20240711,536.06],[20240712,536.11],[20240713,536.11],[20240714,536.11],[20240715,535.88],[20240716,536.79],[20240717,536.91],[20240718,536.9],[20240719,536.44],[20240720,536.44],[20240721,536.44],[20240722,536.27],[20240723,537.07],[20240724,537.56],[20240725,538.24],[20240726,538.39],[20240727,538.39],[20240728,538.39],[20240729,540.1],[20240730,540.44],[20240731,542.18],[20240801,544.25],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.66],[20240806,543.81],[20240807,542.42],[20240808,542.34],[20240809,542.98],[20240810,542.98],[20240811,542.98],[20240812,543.04],[20240813,544.21],[20240814,543.45],[20240815,542.77],[20240816,543.11],[20240817,543.11],[20240818,543.11],[20240819,542.84],[20240820,543.02],[20240821,543.28],[20240822,542.39],[20240823,543.39],[20240824,543.39],[20240825,543.39],[20240826,543.19],[20240827,542.76],[20240828,544.1],[20240829,544.44],[20240830,543.82],[20240831,543.82],[20240901,543.82],[20240902,543.49],[20240903,544.97],[20240904,546.09],[20240905,546.18],[20240906,547.11],[20240907,547.11],[20240908,547.11],[20240909,548.09],[20240910,549.23],[20240911,549.52],[20240912,549.09],[20240913,549.01],[20240914,549.01],[20240915,549.01],[20240916,549.16],[20240917,548.96],[20240918,548.35],[20240919,547.61],[20240920,547.01],[20240921,547.01],[20240922,547.01],[20240923,548.4],[20240924,548.85],[20240925,546.99],[20240926,547.73],[20240927,548.68],[20240928,548.68],[20240929,548.68],[20240930,547.96],[20241001,551.05],[20241002,550.83],[20241003,550.37],[20241004,548.69],[20241005,548.69],[20241006,548.69],[20241007,548.05],[20241008,547.81],[20241009,547.99],[20241010,548.11],[20241011,548.27],[20241012,548.27],[20241013,548.27],[20241014,548.43],[20241015,550.16],[20241016,551.3],[20241017,551.42],[20241018,552.01],[20241019,552.01],[20241020,552.01],[20241021,550.38],[20241022,549.95],[20241023,550.4],[20241024,550.56],[20241025,549.8],[20241026,549.8],[20241027,549.8],[20241028,549.59],[20241029,549.85],[20241030,548.49],[20241031,546.47],[20241101,545.98],[20241102,545.98],[20241103,545.98],[20241104,546.23],[20241105,546.14],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.29],[20241112,552.45],[20241113,551.37],[20241114,553.17],[20241115,552.3],[20241116,552.3],[20241117,552.3],[20241118,552.79],[20241119,553.29],[20241120,553.07],[20241121,554.16],[20241122,556.92],[20241123,556.92],[20241124,556.92],[20241125,556.94],[20241126,556.51],[20241127,557.03],[20241128,557.4],[20241129,558.55],[20241130,558.57],[20241201,558.57],[20241202,560.45],[20241203,560.25],[20241204,561.11],[20241205,560.34],[20241206,560.3],[20241207,560.3],[20241208,560.3],[20241209,560.37],[20241210,561.13],[20241211,561.11],[20241212,560.12],[20241213,557.86],[20241214,557.86],[20241215,557.86],[20241216,558.08],[20241217,557.49],[20241218,556.81],[20241219,556.99],[20241220,557.51],[20241221,557.51],[20241222,557.51],[20241223,556.6],[20241224,556.58],[20241225,556.58],[20241226,556.58],[20241227,554.96],[20241228,554.96],[20241229,554.96],[20241230,555.32],[20241231,556.31],[20250101,556.31],[20250102,557.75],[20250103,557.9],[20250104,557.9],[20250105,557.9],[20250106,554.91],[20250107,554.26],[20250108,555.6],[20250109,554.94],[20250110,553.45],[20250111,553.45],[20250112,553.45],[20250113,554.51],[20250114,553.06],[20250115,554.8],[20250116,556.53],[20250117,556.58],[20250118,556.58],[20250119,556.58],[20250120,556.2],[20250121,556.28],[20250122,554.73],[20250123,554.82],[20250124,553.45],[20250125,553.45],[20250126,553.45],[20250127,554.16],[20250128,555.98],[20250129,556.59],[20250130,557.35],[20250131,558.1],[20250201,558.1],[20250202,558.1],[20250203,561.07],[20250204,560.52],[20250205,560.88],[20250206,561.96],[20250207,561.05],[20250208,561.05],[20250209,561.05],[20250210,562.36],[20250211,561.13],[20250212,558.61],[20250213,559.79],[20250214,559.13],[20250215,559.13],[20250216,559.13],[20250217,559.07],[20250218,558.97],[20250219,558.74],[20250220,558.82],[20250221,559.77],[20250222,559.77],[20250223,559.77],[20250224,560.44],[20250225,561.23],[20250226,562.06],[20250227,562.44],[20250228,564.28],[20250301,564.28],[20250302,564.28],[20250303,562.88],[20250304,561.49],[20250305,555.15],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.93],[20250312,548.47],[20250313,549.81],[20250314,548.28],[20250315,548.28],[20250316,548.28],[20250317,548.93],[20250318,548.93],[20250319,550.07],[20250320,552.08],[20250321,552.14],[20250322,552.14],[20250323,552.14],[20250324,551.45],[20250325,551.48],[20250326,551.87],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.94],[20250403,550.35],[20250404,551.16],[20250405,551.16],[20250406,551.16],[20250407,548.71],[20250408,547.8],[20250409,544.51],[20250410,544.68],[20250411,539.74],[20250412,539.74],[20250413,539.74],[20250414,540.95],[20250415,543.42],[20250416,543.77],[20250417,544.21],[20250418,544.21],[20250419,544.21],[20250420,544.21],[20250421,544.01],[20250422,542.27],[20250423,543.54],[20250424,545.43],[20250425,546.47],[20250426,546.47],[20250427,546.47],[20250428,546.95],[20250429,547.48],[20250430,547.82],[20250501,547.64],[20250502,546.94],[20250503,546.94],[20250504,546.94],[20250505,546.82],[20250506,547.26],[20250507,547.66],[20250508,548.24],[20250509,548.26],[20250510,548.26],[20250511,548.26],[20250512,549.57],[20250513,549.48],[20250514,547.3],[20250515,548.6],[20250516,549.53],[20250517,549.53],[20250518,549.53],[20250519,548.23],[20250520,548.64],[20250521,545.97],[20250522,546.36],[20250523,547.58],[20250524,547.58],[20250525,547.58],[20250526,547.03],[20250527,547.97],[20250528,548.41],[20250529,549.14],[20250530,549.52],[20250531,549.53],[20250601,549.53],[20250602,548.31],[20250603,548.85],[20250604,549.76],[20250605,548.79],[20250606,547.91],[20250607,547.91],[20250608,547.91],[20250609,548.08],[20250610,548.57],[20250611,548.83],[20250612,547.38],[20250613,548.05],[20250614,548.05],[20250615,548.05],[20250616,546.64],[20250617,547.04],[20250618,548.33],[20250619,548.37],[20250620,547.68],[20250621,547.68],[20250622,547.68],[20250623,548.46],[20250624,548],[20250625,548.19],[20250626,547.18],[20250627,546.8],[20250628,546.8],[20250629,546.8],[20250630,547.27],[20250701,546.74],[20250702,546.78],[20250703,546.33],[20250704,546.6],[20250705,546.6],[20250706,546.6],[20250707,546.59],[20250708,545.87],[20250709,546.97],[20250710,546.97],[20250711,546.39],[20250712,546.39],[20250713,546.39],[20250714,546.07],[20250715,546.22],[20250716,547.2],[20250717,547.77],[20250718,547.05],[20250719,547.05],[20250720,547.05],[20250721,548.05],[20250722,548.21],[20250723,547.74],[20250724,546.49],[20250725,546.66],[20250726,546.66],[20250727,546.66],[20250728,548.25],[20250729,551.09],[20250730,551.17],[20250731,552.45],[20250801,553.9],[20250802,553.9],[20250803,553.9],[20250804,552.67],[20250805,553.05],[20250806,551.93],[20250807,551.34],[20250808,550.72],[20250809,550.72],[20250810,550.72],[20250811,551.19],[20250812,551.18],[20250813,550.96],[20250814,550.92],[20250815,550.45],[20250816,550.45],[20250817,550.45],[20250818,549.9],[20250819,549.99],[20250820,550.81],[20250821,550.24],[20250822,551.51],[20250823,551.51],[20250824,551.51],[20250825,550.52],[20250826,551.09],[20250827,552.52],[20250828,551.7],[20250829,551.41],[20250830,551.41],[20250831,551.4],[20250901,550.73],[20250902,550.14],[20250903,550.81],[20250904,552],[20250905,552.69],[20250906,552.69],[20250907,552.69],[20250908,553.69],[20250909,553.33],[20250910,554.26],[20250911,555.02],[20250912,554.07],[20250913,554.07],[20250914,554.07],[20250915,553.98],[20250916,553.59],[20250917,553.22],[20250918,552.89],[20250919,553.47],[20250920,553.47],[20250921,553.47],[20250922,552.62],[20250923,552.73],[20250924,553.05],[20250925,552.49],[20250926,553.51],[20250927,553.51],[20250928,553.51],[20250929,553.53],[20250930,553.23],[20251001,553.97],[20251002,554],[20251003,554.24],[20251004,554.24],[20251005,554.24],[20251006,554.75],[20251007,554.96],[20251008,556.11],[20251009,556.06],[20251010,557.06],[20251011,557.06],[20251012,557.06],[20251013,557.64],[20251014,558.41],[20251015,558.29],[20251016,558.59],[20251017,558.13],[20251018,558.13],[20251019,558.13],[20251020,558.94],[20251021,560.37],[20251022,560.85],[20251023,560.16],[20251024,559.72],[20251025,559.72],[20251026,559.72],[20251027,559.66],[20251028,560.01],[20251029,559.18],[20251030,559.65],[20251031,559.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 996,86€ |
| 2022 | 799,21€ |
| 2023 | 824,99€ |
| 2024 | 904,50€ |
| 2025 | 939,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 1,01% |
| 6 M | 3,91% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 3,91% |
| 3 Jahre | 17,16% |
| 5 Jahre | -6,83% |
| 10 Jahre | 10,35% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 42,55% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in Unternehmensanleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von nicht-staatlichen Schuldnern. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.3137 | 2.006100 |
| 11.2021 - 11.2022 | -19.8274 | -10.549600 |
| 11.2022 - 11.2023 | 3.2255 | 0.892600 |
| 11.2023 - 11.2024 | 9.638 | 7.701900 |
| 11.2024 - 11.2025 | 3.907 | 2.398700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,53% | 6,15% | 7,29% | 6,87% |
| Sharpe Ratio | 0,00 | 0,43 | -0,37 | 0,08 |
| Tracking Error | 3,53% | 3,98% | 4,56% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 1,20 | 1,32 | 1,22 |
| Treynor Ratio | -0,02 | 2,23 | -2,03 | 0,43 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 96,26% |
| Geldmarkt/Kasse | 3,74% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 250KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 329,43 Mio. EUR |