Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CVBQ
ISIN: LU0493246853
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (17. 04. 2024)
45,79 $
-1,19 $ / -2,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - US Small and Mid-Cap Portfolio A"},"ts":[[20190412,30.36],[20190413,30.36],[20190414,30.36],[20190415,30.24],[20190416,30.34],[20190417,30.16],[20190418,30.33],[20190419,30.33],[20190420,30.33],[20190421,30.33],[20190422,30.33],[20190423,30.51],[20190424,30.6],[20190425,30.49],[20190426,30.73],[20190427,30.73],[20190428,30.73],[20190429,30.73],[20190430,30.47],[20190501,30.47],[20190502,30.14],[20190503,30.72],[20190504,30.72],[20190505,30.72],[20190506,30.52],[20190507,30.13],[20190508,29.91],[20190509,29.93],[20190510,29.9],[20190511,29.9],[20190512,29.9],[20190513,29.04],[20190514,29.36],[20190515,29.63],[20190516,29.76],[20190517,29.49],[20190518,29.49],[20190519,29.49],[20190520,29.34],[20190521,29.67],[20190522,29.35],[20190523,28.93],[20190524,28.94],[20190525,28.94],[20190526,28.94],[20190527,28.92],[20190528,28.67],[20190529,28.66],[20190530,28.71],[20190531,28.21],[20190601,28.21],[20190602,28.21],[20190603,28.48],[20190604,28.97],[20190605,28.93],[20190606,28.89],[20190607,28.93],[20190608,28.93],[20190609,28.93],[20190610,28.86],[20190611,28.86],[20190612,28.76],[20190613,29.09],[20190614,29.03],[20190615,29.03],[20190616,29.03],[20190617,29.23],[20190618,29.61],[20190619,29.55],[20190620,29.48],[20190621,29.32],[20190622,29.32],[20190623,29.32],[20190624,29.12],[20190625,29.02],[20190626,28.95],[20190627,29.31],[20190628,29.65],[20190629,29.65],[20190630,29.65],[20190701,29.71],[20190702,29.55],[20190703,29.77],[20190704,29.77],[20190705,29.86],[20190706,29.86],[20190707,29.86],[20190708,29.65],[20190709,29.6],[20190710,29.6],[20190711,29.5],[20190712,29.78],[20190713,29.78],[20190714,29.78],[20190715,29.55],[20190716,29.59],[20190717,29.29],[20190718,29.38],[20190719,29.3],[20190720,29.3],[20190721,29.3],[20190722,29.19],[20190723,29.88],[20190724,30.39],[20190725,30.05],[20190726,30.28],[20190727,30.28],[20190728,30.28],[20190729,30.13],[20190730,30.3],[20190731,30.03],[20190801,29.41],[20190802,29.18],[20190803,29.18],[20190804,29.18],[20190805,28.22],[20190806,28.4],[20190807,28.39],[20190808,28.96],[20190809,28.57],[20190810,28.57],[20190811,28.57],[20190812,28.19],[20190813,28.34],[20190814,27.51],[20190815,27.61],[20190816,28.33],[20190817,28.33],[20190818,28.33],[20190819,28.56],[20190820,28.33],[20190821,28.43],[20190822,28.55],[20190823,27.82],[20190824,27.82],[20190825,27.82],[20190826,27.82],[20190827,27.67],[20190828,28.02],[20190829,28.57],[20190830,28.72],[20190831,28.72],[20190901,28.72],[20190902,28.89],[20190903,28.62],[20190904,28.75],[20190905,29.17],[20190906,29.23],[20190907,29.23],[20190908,29.23],[20190909,29.75],[20190910,30.07],[20190911,30.57],[20190912,30.53],[20190913,30.27],[20190914,30.27],[20190915,30.27],[20190916,30.65],[20190917,30.43],[20190918,30.27],[20190919,30.21],[20190920,30.28],[20190921,30.28],[20190922,30.28],[20190923,30.43],[20190924,30.04],[20190925,30.38],[20190926,30.31],[20190927,30.13],[20190928,30.13],[20190929,30.13],[20190930,30.38],[20191001,29.83],[20191002,29.4],[20191003,29.46],[20191004,29.6],[20191005,29.6],[20191006,29.6],[20191007,29.42],[20191008,28.95],[20191009,29.12],[20191010,29.12],[20191011,29.57],[20191012,29.57],[20191013,29.57],[20191014,29.49],[20191015,29.73],[20191016,29.76],[20191017,29.66],[20191018,29.64],[20191019,29.64],[20191020,29.64],[20191021,29.78],[20191022,29.98],[20191023,30.05],[20191024,29.98],[20191025,30.18],[20191026,30.18],[20191027,30.18],[20191028,30.34],[20191029,30.42],[20191030,30.17],[20191031,29.77],[20191101,29.81],[20191102,29.81],[20191103,29.81],[20191104,30.69],[20191105,30.9],[20191106,30.89],[20191107,31.07],[20191108,31.2],[20191109,31.2],[20191110,31.2],[20191111,31.21],[20191112,31.22],[20191113,31.13],[20191114,31.12],[20191115,31.09],[20191116,31.09],[20191117,31.09],[20191118,30.87],[20191119,30.78],[20191120,30.65],[20191121,30.47],[20191122,30.68],[20191123,30.68],[20191124,30.68],[20191125,31.22],[20191126,31.26],[20191127,31.45],[20191128,31.46],[20191129,31.28],[20191130,31.28],[20191201,31.28],[20191202,30.91],[20191203,30.46],[20191204,30.68],[20191205,30.72],[20191206,31.07],[20191207,31.07],[20191208,31.07],[20191209,31.12],[20191210,31.03],[20191211,31.05],[20191212,31.23],[20191213,30.88],[20191214,30.88],[20191215,30.88],[20191216,31.16],[20191217,31.28],[20191218,31.47],[20191219,31.49],[20191220,31.65],[20191221,31.65],[20191222,31.65],[20191223,31.67],[20191224,31.64],[20191225,31.64],[20191226,31.64],[20191227,31.37],[20191228,31.37],[20191229,31.37],[20191230,31.21],[20191231,31.22],[20200101,31.22],[20200102,31.29],[20200103,31.27],[20200104,31.27],[20200105,31.27],[20200106,31.11],[20200107,30.98],[20200108,31.22],[20200109,31.27],[20200110,31.21],[20200111,31.21],[20200112,31.21],[20200113,31.29],[20200114,31.29],[20200115,31.24],[20200116,31.59],[20200117,31.71],[20200118,31.71],[20200119,31.71],[20200120,31.77],[20200121,31.45],[20200122,31.48],[20200123,31.56],[20200124,31.28],[20200125,31.28],[20200126,31.28],[20200127,30.8],[20200128,31.08],[20200129,30.95],[20200130,30.88],[20200131,30.23],[20200201,30.23],[20200202,30.23],[20200203,30.36],[20200204,30.7],[20200205,31.37],[20200206,31.22],[20200207,31.01],[20200208,31.01],[20200209,31.01],[20200210,31.09],[20200211,31.54],[20200212,31.76],[20200213,31.97],[20200214,31.91],[20200215,31.91],[20200216,31.91],[20200217,31.93],[20200218,31.73],[20200219,31.81],[20200220,32.12],[20200221,31.78],[20200222,31.78],[20200223,31.78],[20200224,30.75],[20200225,29.57],[20200226,28.85],[20200227,27.52],[20200228,27.07],[20200229,27.07],[20200301,27.07],[20200302,27.5],[20200303,26.9],[20200304,27.66],[20200305,26.41],[20200306,25.54],[20200307,25.54],[20200308,25.54],[20200309,22.64],[20200310,23.75],[20200311,22.41],[20200312,20.21],[20200313,21.92],[20200314,21.92],[20200315,21.92],[20200316,18.62],[20200317,19.42],[20200318,17.24],[20200319,18.48],[20200320,18.28],[20200321,18.28],[20200322,18.28],[20200323,17.59],[20200324,19.15],[20200325,19.95],[20200326,20.82],[20200327,20.2],[20200328,20.2],[20200329,20.2],[20200330,20.38],[20200331,20.37],[20200401,19.26],[20200402,19.52],[20200403,19.16],[20200404,19.16],[20200405,19.16],[20200406,20.78],[20200407,20.86],[20200408,21.85],[20200409,22.76],[20200410,22.76],[20200411,22.76],[20200412,22.76],[20200413,22.76],[20200414,22.16],[20200415,21.26],[20200416,21.03],[20200417,21.98],[20200418,21.98],[20200419,21.98],[20200420,21.53],[20200421,21.08],[20200422,21.27],[20200423,21.55],[20200424,21.9],[20200425,21.9],[20200426,21.9],[20200427,22.68],[20200428,23.02],[20200429,24.16],[20200430,23.3],[20200501,23.3],[20200502,23.3],[20200503,23.3],[20200504,22.06],[20200505,22.31],[20200506,22.03],[20200507,22.57],[20200508,23.34],[20200509,23.34],[20200510,23.34],[20200511,22.96],[20200512,21.88],[20200513,20.89],[20200514,21.36],[20200515,21.46],[20200516,21.46],[20200517,21.46],[20200518,22.97],[20200519,22.35],[20200520,22.99],[20200521,22.9],[20200522,23.12],[20200523,23.12],[20200524,23.12],[20200525,23.11],[20200526,24.03],[20200527,24.89],[20200528,24.25],[20200529,23.84],[20200530,23.84],[20200531,23.84],[20200601,23.88],[20200602,24.45],[20200603,25.17],[20200604,25.32],[20200605,26.05],[20200606,26.05],[20200607,26.05],[20200608,26.85],[20200609,26.12],[20200610,24.9],[20200611,23],[20200612,23.73],[20200613,23.73],[20200614,23.73],[20200615,24.14],[20200616,24.65],[20200617,24.38],[20200618,24.33],[20200619,24.12],[20200620,24.12],[20200621,24.12],[20200622,24.2],[20200623,23.97],[20200624,23.15],[20200625,23.61],[20200626,22.89],[20200627,22.89],[20200628,22.89],[20200629,23.54],[20200630,24.05],[20200701,23.63],[20200702,23.54],[20200703,23.67],[20200704,23.67],[20200705,23.67],[20200706,23.69],[20200707,23.17],[20200708,23.35],[20200709,22.68],[20200710,23.39],[20200711,23.39],[20200712,23.39],[20200713,23.16],[20200714,23.38],[20200715,24.11],[20200716,24.05],[20200717,23.97],[20200718,23.97],[20200719,23.97],[20200720,23.72],[20200721,24.13],[20200722,24.02],[20200723,24.16],[20200724,23.85],[20200725,23.85],[20200726,23.85],[20200727,23.72],[20200728,23.62],[20200729,24.22],[20200730,23.85],[20200731,23.4],[20200801,23.4],[20200802,23.4],[20200803,23.83],[20200804,23.82],[20200805,24.08],[20200806,24.05],[20200807,24.5],[20200808,24.5],[20200809,24.5],[20200810,25.03],[20200811,25.1],[20200812,25.16],[20200813,24.81],[20200814,24.87],[20200815,24.87],[20200816,24.87],[20200817,24.74],[20200818,24.33],[20200819,24.18],[20200820,24.19],[20200821,24.31],[20200822,24.31],[20200823,24.31],[20200824,24.72],[20200825,24.72],[20200826,24.62],[20200827,24.69],[20200828,24.65],[20200829,24.65],[20200830,24.65],[20200831,24.2],[20200901,24.38],[20200902,24.98],[20200903,24.57],[20200904,24.58],[20200905,24.58],[20200906,24.58],[20200907,24.62],[20200908,24.12],[20200909,24.41],[20200910,23.94],[20200911,24.03],[20200912,24.03],[20200913,24.03],[20200914,24.45],[20200915,24.33],[20200916,24.6],[20200917,24.62],[20200918,24.21],[20200919,24.21],[20200920,24.21],[20200921,23.38],[20200922,23.57],[20200923,23.08],[20200924,23.19],[20200925,23.41],[20200926,23.41],[20200927,23.41],[20200928,23.94],[20200929,23.69],[20200930,23.83],[20201001,24.08],[20201002,24.56],[20201003,24.56],[20201004,24.56],[20201005,25.12],[20201006,24.92],[20201007,25.42],[20201008,25.78],[20201009,25.66],[20201010,25.66],[20201011,25.66],[20201012,25.83],[20201013,25.51],[20201014,25.51],[20201015,25.94],[20201016,25.77],[20201017,25.77],[20201018,25.77],[20201019,25.41],[20201020,25.57],[20201021,25.35],[20201022,25.9],[20201023,26.05],[20201024,26.05],[20201025,26.05],[20201026,25.48],[20201027,25.07],[20201028,24.46],[20201029,24.87],[20201030,24.82],[20201031,24.82],[20201101,24.82],[20201102,25.52],[20201103,25.97],[20201104,25.43],[20201105,25.87],[20201106,25.46],[20201107,25.46],[20201108,25.46],[20201109,27.12],[20201110,27.79],[20201111,27.53],[20201112,26.93],[20201113,27.65],[20201114,27.65],[20201115,27.65],[20201116,28.5],[20201117,28.45],[20201118,28.14],[20201119,28.35],[20201120,28.2],[20201121,28.2],[20201122,28.2],[20201123,28.77],[20201124,29.62],[20201125,29.17],[20201126,29.14],[20201127,28.95],[20201128,28.95],[20201129,28.95],[20201130,28.15],[20201201,28.7],[20201202,28.52],[20201203,28.63],[20201204,29.32],[20201205,29.32],[20201206,29.32],[20201207,29.21],[20201208,29.35],[20201209,29.38],[20201210,29.4],[20201211,29.13],[20201212,29.13],[20201213,29.13],[20201214,28.81],[20201215,29.5],[20201216,29.23],[20201217,29.23],[20201218,28.93],[20201219,28.93],[20201220,28.93],[20201221,29.08],[20201222,28.92],[20201223,29.48],[20201224,29.43],[20201225,29.43],[20201226,29.43],[20201227,29.43],[20201228,29.37],[20201229,28.91],[20201230,29.14],[20201231,29.23],[20210101,29.23],[20210102,29.23],[20210103,29.23],[20210104,28.64],[20210105,29.1],[20210106,30.47],[20210107,30.95],[20210108,30.8],[20210109,30.8],[20210110,30.8],[20210111,31.07],[20210112,31.68],[20210113,31.27],[20210114,31.78],[20210115,31.43],[20210116,31.43],[20210117,31.43],[20210118,31.58],[20210119,31.64],[20210120,31.99],[20210121,31.39],[20210122,31.47],[20210123,31.47],[20210124,31.47],[20210125,31.36],[20210126,31.06],[20210127,30.25],[20210128,30.68],[20210129,29.89],[20210201,30.67],[20210202,31.2],[20210203,31.48],[20210204,32.09],[20210205,32.44],[20210208,32.96],[20210209,32.81],[20210210,32.8],[20210211,32.86],[20210212,33.09],[20210215,33.04],[20210216,33.19],[20210217,33.28],[20210218,32.8],[20210219,33.38],[20210222,33.99],[20210223,34.23],[20210224,34.93],[20210225,33.8],[20210226,33.75],[20210301,34.95],[20210302,34.68],[20210303,34.84],[20210304,34.23],[20210305,35.48],[20210308,36.5],[20210309,36.24],[20210310,36.85],[20210311,36.95],[20210312,37.49],[20210315,37.68],[20210316,37.14],[20210317,37.55],[20210318,37.14],[20210319,37.08],[20210322,36.44],[20210323,35.3],[20210324,35.31],[20210325,36.24],[20210326,37.18],[20210329,36.35],[20210330,37.15],[20210331,36.91],[20210401,37.34],[20210405,37.34],[20210406,37.49],[20210407,37.07],[20210408,37.15],[20210409,37.36],[20210412,37.55],[20210413,37.16],[20210414,37.25],[20210415,37.37],[20210416,37.58],[20210419,37.14],[20210420,36.25],[20210421,37.27],[20210422,36.84],[20210423,37.59],[20210426,37.6],[20210427,37.86],[20210428,38.01],[20210429,38.12],[20210430,37.77],[20210503,38.43],[20210504,38.52],[20210505,38.73],[20210506,38.96],[20210507,39.43],[20210510,38.63],[20210511,38.17],[20210512,37.08],[20210514,38.67],[20210517,38.68],[20210518,37.87],[20210519,37.47],[20210520,37.43],[20210521,37.76],[20210525,37.2],[20210526,37.83],[20210527,38.35],[20210528,38.47],[20210531,38.28],[20210601,38.75],[20210602,38.63],[20210603,38.41],[20210604,38.8],[20210607,38.56],[20210608,38.93],[20210609,38.54],[20210610,38.16],[20210611,38.66],[20210614,38.19],[20210615,38.31],[20210616,38.13],[20210617,37.66],[20210618,36.93],[20210621,37.94],[20210622,38.01],[20210623,37.83],[20210624,38.3],[20210625,38.41],[20210628,37.83],[20210629,37.79],[20210630,38.02],[20210701,38.34],[20210702,38.24],[20210705,38.1],[20210706,37.55],[20210707,37.52],[20210708,37.01],[20210709,37.93],[20210712,38.15],[20210713,37.47],[20210714,37.39],[20210715,37.26],[20210716,36.62],[20210719,35.89],[20210720,36.89],[20210721,37.46],[20210722,37.01],[20210723,37.35],[20210726,37.61],[20210727,37.27],[20210728,37.55],[20210729,37.73],[20210730,37.55],[20210802,37.31],[20210803,37.79],[20210804,37.34],[20210805,37.86],[20210806,38.44],[20210809,38.31],[20210810,38.93],[20210811,39.55],[20210812,39.35],[20210813,39.08],[20210816,38.85],[20210817,38.29],[20210818,38.05],[20210819,37.65],[20210820,38.15],[20210823,38.38],[20210824,38.69],[20210825,39.03],[20210826,38.49],[20210827,39.42],[20210830,39],[20210831,38.75],[20210901,38.83],[20210902,38.89],[20210903,38.6],[20210907,38.34],[20210908,38.06],[20210909,37.96],[20210910,37.56],[20210913,38.15],[20210914,37.47],[20210915,37.99],[20210916,37.99],[20210917,37.71],[20210920,37.33],[20210921,37.08],[20210922,37.74],[20210923,38.59],[20210924,38.7],[20210927,39.37],[20210928,38.95],[20210929,39.27],[20210930,38.73],[20211001,39.53],[20211004,39.21],[20211005,39.46],[20211006,39.38],[20211007,39.64],[20211008,39.31],[20211011,38.98],[20211012,39.26],[20211013,39.19],[20211014,39.67],[20211015,39.65],[20211018,39.73],[20211019,39.61],[20211020,40.28],[20211021,40.23],[20211022,40.32],[20211025,40.58],[20211026,40.07],[20211027,39.37],[20211028,40.13],[20211029,39.89],[20211102,40.84],[20211103,41.69],[20211104,41.59],[20211105,42.5],[20211108,42.16],[20211109,42.22],[20211110,41.89],[20211111,42.57],[20211112,42.65],[20211115,42.69],[20211116,42.98],[20211117,42.83],[20211118,42.68],[20211119,42.49],[20211122,42.76],[20211123,43.12],[20211124,43.21],[20211126,41.38],[20211129,41.43],[20211130,40.02],[20211201,39.63],[20211202,40.84],[20211203,40.6],[20211206,41.63],[20211207,42.39],[20211208,42.49],[20211209,42.05],[20211210,42.35],[20211213,41.59],[20211214,41.26],[20211215,41.86],[20211216,41.08],[20211217,40.87],[20211220,40.22],[20211221,41.35],[20211222,41.68],[20211223,41.96],[20211227,42.52],[20211228,42.48],[20211229,42.79],[20211230,42.39],[20211231,42.5],[20220103,42.63],[20220104,43.49],[20220105,42.57],[20220106,42.95],[20220107,42.64],[20220110,42.44],[20220111,42.74],[20220112,42.52],[20220113,42.47],[20220114,42.62],[20220118,42.01],[20220119,41.39],[20220120,40.58],[20220121,39.98],[20220124,40.83],[20220125,40.56],[20220126,40.11],[20220127,40.11],[20220128,40.78],[20220131,41.37],[20220201,41.47],[20220202,41.28],[20220203,40.84],[20220204,40.09],[20220207,40.24],[20220208,41.22],[20220209,41.62],[20220210,40.97],[20220211,40.43],[20220214,40.67],[20220215,41.38],[20220216,41.5],[20220217,40.69],[20220218,40.42],[20220222,39.99],[20220223,39.18],[20220224,40.16],[20220225,41.22],[20220228,41.11],[20220301,40.01],[20220302,41.55],[20220303,41.32],[20220304,41.01],[20220307,39.42],[20220308,39.66],[20220309,40.46],[20220310,40.15],[20220311,40.23],[20220314,40.09],[20220315,40.44],[20220316,41.52],[20220317,41.64],[20220318,41.92],[20220321,41.6],[20220322,41.93],[20220323,41.26],[20220324,41.61],[20220325,41.9],[20220328,41.94],[20220329,42.39],[20220330,41.45],[20220331,40.92],[20220401,41.12],[20220404,41.09],[20220405,40.43],[20220406,40.04],[20220407,39.87],[20220408,40.14],[20220411,39.93],[20220412,40.08],[20220413,40.75],[20220414,40.35],[20220419,41.62],[20220420,41.85],[20220421,40.89],[20220422,40.09],[20220425,40.43],[20220426,39.45],[20220427,39.77],[20220428,41.07],[20220429,39.66],[20220502,39.95],[20220503,40.42],[20220504,41.64],[20220505,39.95],[20220506,39.55],[20220510,38.41],[20220511,37.81],[20220512,38.71],[20220513,39.63],[20220516,39.21],[20220517,39.99],[20220518,38.58],[20220519,38.41],[20220520,38.13],[20220523,38.31],[20220524,37.69],[20220525,38.78],[20220527,40.24],[20220531,40],[20220601,39.7],[20220602,40.66],[20220603,40.07],[20220607,41.15],[20220608,40.14],[20220609,39.3],[20220610,38.68],[20220613,37.47],[20220614,37.29],[20220615,37.76],[20220616,35.91],[20220617,35.78],[20220621,36.03],[20220622,35.99],[20220624,37.4],[20220627,37.39],[20220628,37.03],[20220629,36.78],[20220630,36.93],[20220701,37.24],[20220705,37.6],[20220706,37.74],[20220707,38.51],[20220708,38.47],[20220711,38.27],[20220712,38.46],[20220713,38.15],[20220714,38.02],[20220715,38.62],[20220718,38.35],[20220719,39.32],[20220720,39.86],[20220721,40.05],[20220722,39.79],[20220725,39.85],[20220726,39.9],[20220727,40.6],[20220728,41.19],[20220729,41.4],[20220801,41.23],[20220802,40.74],[20220803,41.08],[20220804,41.04],[20220805,41.04],[20220808,41.45],[20220809,40.95],[20220810,41.92],[20220811,41.96],[20220812,42.91],[20220816,43.77],[20220817,43.11],[20220818,43.27],[20220819,43.03],[20220822,42.22],[20220823,42.64],[20220824,42.83],[20220825,43.45],[20220826,41.84],[20220829,41.7],[20220830,41],[20220831,40.65],[20220901,40.3],[20220902,40.14],[20220906,40.08],[20220907,41.11],[20220908,41.01],[20220909,41.61],[20220912,41.65],[20220913,39.96],[20220914,40.52],[20220915,40.29],[20220916,39.85],[20220919,40.23],[20220920,39.7],[20220921,39.47],[20220922,38.78],[20220923,38.36],[20220926,38.13],[20220927,38.14],[20220928,39.51],[20220929,38.09],[20220930,37.66],[20221003,38.85],[20221004,39.97],[20221005,39.73],[20221006,39.62],[20221007,38.91],[20221010,39.16],[20221011,38.97],[20221012,38.71],[20221013,39.53],[20221014,38.76],[20221017,39.74],[20221018,39.92],[20221019,39.47],[20221020,38.62],[20221021,39.66],[20221024,39.44],[20221025,40.18],[20221026,39.73],[20221027,39.64],[20221028,40.72],[20221031,40.78],[20221102,39.62],[20221103,40.03],[20221104,40.32],[20221107,40.23],[20221108,40.23],[20221109,39.24],[20221110,41.78],[20221111,40.66],[20221114,39.99],[20221115,40.08],[20221116,39.39],[20221117,39.47],[20221118,39.64],[20221121,40],[20221122,40.4],[20221123,40.25],[20221125,40.26],[20221128,38.98],[20221129,39.62],[20221130,40.44],[20221201,40.15],[20221202,39.88],[20221205,38.57],[20221206,38.48],[20221207,38.28],[20221208,38.58],[20221209,38.15],[20221212,38.58],[20221213,38.83],[20221214,38.24],[20221215,37.46],[20221216,37.13],[20221219,36.83],[20221220,37],[20221221,37.53],[20221222,37.17],[20221223,37.54],[20221227,37.58],[20221228,36.85],[20221229,37.64],[20221230,37.43],[20230103,37.76],[20230104,38.35],[20230105,38.07],[20230106,39.49],[20230109,38.8],[20230110,39.08],[20230111,39.38],[20230112,39.68],[20230113,39.65],[20230117,39.35],[20230118,38.77],[20230119,38.64],[20230120,39.24],[20230123,39.7],[20230124,39.5],[20230125,39.55],[20230126,39.86],[20230127,40.23],[20230130,39.67],[20230131,40.88],[20230201,41.22],[20230202,41.6],[20230203,41.4],[20230206,41.56],[20230207,42.51],[20230208,41.73],[20230209,41.1],[20230210,41.29],[20230213,41.85],[20230214,41.44],[20230215,41.91],[20230216,41.51],[20230217,41.8],[20230221,40.54],[20230222,40.61],[20230223,40.93],[20230224,40.93],[20230227,41.12],[20230228,40.75],[20230301,40.61],[20230302,40.92],[20230303,41.29],[20230306,40.64],[20230307,40.01],[20230308,40.53],[20230309,39.31],[20230310,38.14],[20230313,36.49],[20230314,36.97],[20230315,36.73],[20230316,37.28],[20230317,36.19],[20230320,36.47],[20230321,37.05],[20230322,36.02],[20230323,35.38],[20230324,36.01],[20230327,36.54],[20230328,36.46],[20230329,36.88],[20230330,36.74],[20230331,37.38],[20230403,37.29],[20230404,36.49],[20230405,36.11],[20230406,36.13],[20230411,36.94],[20230412,36.68],[20230413,36.6],[20230414,36.21],[20230417,36.66],[20230418,36.67],[20230419,37],[20230420,36.78],[20230421,36.54],[20230424,36.45],[20230425,35.61],[20230426,35.31],[20230427,35.82],[20230428,36.42],[20230502,35.69],[20230503,35.2],[20230504,34.28],[20230505,35.43],[20230508,35.38],[20230510,35.5],[20230511,35.39],[20230512,35.47],[20230515,35.98],[20230516,35.48],[20230517,36.5],[20230519,36.58],[20230522,36.88],[20230523,36.66],[20230524,36.19],[20230525,36.42],[20230526,36.74],[20230530,36.63],[20230531,36.2],[20230601,36.48],[20230602,37.59],[20230605,37.38],[20230606,38.27],[20230607,38.87],[20230608,38.63],[20230609,38.2],[20230612,38.38],[20230613,38.8],[20230614,38.36],[20230615,38.69],[20230616,38.05],[20230620,37.96],[20230621,37.97],[20230622,37.41],[20230626,37.41],[20230627,37.97],[20230628,37.95],[20230629,38.54],[20230630,38.95],[20230703,39.06],[20230705,38.71],[20230706,38.21],[20230707,38.7],[20230710,38.86],[20230711,39.14],[20230712,39.35],[20230713,39.12],[20230714,38.53],[20230717,38.65],[20230718,39.08],[20230719,39.43],[20230720,39.41],[20230721,39.48],[20230724,39.83],[20230725,39.93],[20230726,40.1],[20230727,39.39],[20230728,40.16],[20230731,40.31],[20230801,40.45],[20230802,40],[20230803,40.08],[20230804,40.01],[20230807,40.25],[20230808,40.06],[20230809,39.84],[20230810,39.5],[20230811,39.49],[20230814,39.62],[20230816,38.65],[20230817,38.39],[20230818,38.68],[20230821,38.49],[20230822,38.35],[20230823,39.07],[20230824,38.62],[20230825,38.8],[20230828,39.17],[20230829,39.7],[20230830,39.5],[20230831,39.46],[20230901,39.89],[20230905,39.33],[20230906,39.13],[20230907,38.82],[20230908,38.84],[20230911,38.7],[20230912,38.73],[20230913,38.38],[20230914,38.97],[20230915,38.88],[20230918,38.81],[20230919,38.51],[20230920,38.35],[20230921,37.96],[20230922,37.8],[20230925,37.99],[20230926,37.49],[20230927,37.89],[20230928,38.23],[20230929,37.96],[20231002,37.66],[20231003,37.21],[20231004,37.32],[20231005,37.13],[20231006,37.24],[20231009,37.54],[20231010,37.71],[20231011,37.75],[20231012,37.03],[20231013,36.98],[20231016,37.61],[20231017,38.02],[20231018,37.35],[20231019,36.89],[20231020,36.26],[20231023,35.92],[20231024,35.92],[20231025,35.53],[20231026,35.85],[20231027,35.39],[20231030,35.47],[20231031,35.74],[20231102,36.38],[20231103,37.08],[20231106,36.48],[20231107,36.49],[20231108,36.33],[20231109,35.98],[20231110,36.5],[20231113,36.47],[20231114,37.96],[20231115,37.67],[20231116,37.41],[20231117,37.63],[20231120,37.62],[20231121,37.36],[20231122,37.69],[20231124,37.85],[20231127,37.69],[20231128,37.52],[20231129,37.63],[20231130,38.16],[20231201,39.4],[20231204,39.68],[20231205,39.28],[20231206,39.36],[20231207,39.72],[20231208,40.01],[20231211,40.35],[20231212,40.12],[20231213,41.36],[20231214,42.03],[20231215,41.53],[20231218,41.55],[20231219,41.93],[20231220,41.28],[20231221,41.79],[20231222,41.76],[20231227,41.94],[20231228,41.76],[20231229,41.65],[20240102,41.87],[20240103,40.97],[20240104,40.74],[20240105,40.99],[20240108,41.42],[20240109,41.18],[20240110,41.31],[20240111,40.96],[20240112,40.94],[20240116,40.92],[20240117,40.59],[20240118,40.97],[20240119,41.29],[20240122,41.84],[20240123,41.64],[20240124,41.38],[20240125,41.8],[20240126,41.99],[20240129,42.64],[20240130,42.3],[20240131,41.51],[20240201,42.08],[20240202,41.65],[20240205,41.64],[20240206,41.85],[20240207,41.69],[20240208,42.1],[20240209,42.41],[20240212,42.97],[20240213,41.68],[20240214,42.77],[20240215,43.42],[20240216,42.89],[20240220,42.44],[20240221,42.52],[20240222,42.75],[20240223,42.84],[20240226,42.62],[20240227,42.75],[20240228,42.85],[20240229,43.04],[20240301,43.48],[20240304,43.38],[20240305,43.36],[20240306,43.44],[20240307,43.66],[20240308,43.43],[20240311,43.17],[20240312,43.36],[20240313,43.47],[20240314,42.98],[20240315,43.17],[20240318,43.21],[20240319,43.62],[20240320,44.31],[20240321,44.56],[20240322,44.42],[20240325,44.3],[20240326,44.17],[20240327,45.24],[20240328,45.4],[20240402,44.53],[20240403,44.49],[20240404,43.68],[20240405,44],[20240408,44.38],[20240409,44.34],[20240410,43.3],[20240411,43.86],[20240412,43.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20190415,574.37],[20190416,575.35],[20190417,572.07],[20190418,573.88],[20190419,573.88],[20190420,573.88],[20190421,573.88],[20190422,573.52],[20190423,578.16],[20190424,583.44],[20190425,585.98],[20190426,586.92],[20190427,586.92],[20190428,586.92],[20190429,588.71],[20190430,584.58],[20190501,584.02],[20190502,579.95],[20190503,588.19],[20190504,588.19],[20190505,588.19],[20190506,586.79],[20190507,581.27],[20190508,576.49],[20190509,575.87],[20190510,573.08],[20190511,573.08],[20190512,573.08],[20190513,560.76],[20190514,562.33],[20190515,567.37],[20190516,571.18],[20190517,568.95],[20190518,568.95],[20190519,568.95],[20190520,564.39],[20190521,568.9],[20190522,567.76],[20190523,561.88],[20190524,559.75],[20190525,559.75],[20190526,559.75],[20190527,559.74],[20190528,558.25],[20190529,554.34],[20190530,554.56],[20190531,549.43],[20190601,549.43],[20190602,549.43],[20190603,547.43],[20190604,553.29],[20190605,558.96],[20190606,560.2],[20190607,562.49],[20190608,562.49],[20190609,562.49],[20190610,563.05],[20190611,563.65],[20190612,562.84],[20190613,567.46],[20190614,567.85],[20190615,567.85],[20190616,567.85],[20190617,569.36],[20190618,575.74],[20190619,577.31],[20190620,576.76],[20190621,573.7],[20190622,573.7],[20190623,573.7],[20190624,569.8],[20190625,566.01],[20190626,564.01],[20190627,568],[20190628,574.1],[20190629,574.1],[20190630,574.1],[20190701,579.86],[20190702,579.51],[20190703,582.32],[20190704,583.28],[20190705,583.48],[20190706,583.48],[20190707,583.48],[20190708,581.44],[20190709,579.8],[20190710,580.77],[20190711,580.33],[20190712,582.51],[20190713,582.51],[20190714,582.51],[20190715,583.39],[20190716,583.26],[20190717,581.13],[20190718,580.76],[20190719,580.85],[20190720,580.85],[20190721,580.85],[20190722,579.7],[20190723,588.63],[20190724,595.97],[20190725,595.74],[20190726,597.94],[20190727,597.94],[20190728,597.94],[20190729,597.02],[20190730,597.42],[20190731,595.75],[20190801,588.97],[20190802,581.14],[20190803,581.14],[20190804,581.14],[20190805,565.71],[20190806,566.36],[20190807,566.75],[20190808,577.68],[20190809,576.02],[20190810,576.02],[20190811,576.02],[20190812,569.34],[20190813,571.38],[20190814,562.9],[20190815,562.02],[20190816,570.76],[20190817,570.76],[20190818,570.76],[20190819,576.65],[20190820,576.29],[20190821,577.96],[20190822,580.31],[20190823,570.86],[20190824,570.86],[20190825,570.86],[20190826,568.45],[20190827,566.63],[20190828,568.23],[20190829,576.88],[20190830,581.29],[20190831,581.29],[20190901,581.29],[20190902,582.46],[20190903,581.19],[20190904,578.8],[20190905,584.45],[20190906,587.73],[20190907,587.73],[20190908,587.73],[20190909,586.73],[20190910,588.07],[20190911,595.61],[20190912,599.79],[20190913,594.54],[20190914,594.54],[20190915,594.54],[20190916,597.84],[20190917,598.32],[20190918,596.13],[20190919,594.97],[20190920,595.65],[20190921,595.65],[20190922,595.65],[20190923,597.37],[20190924,592.64],[20190925,593.04],[20190926,594.79],[20190927,590.32],[20190928,590.32],[20190929,590.32],[20190930,592.67],[20191001,587.6],[20191002,575.85],[20191003,576.32],[20191004,580.12],[20191005,580.12],[20191006,580.12],[20191007,580.07],[20191008,573.18],[20191009,573.79],[20191010,574.26],[20191011,580.64],[20191012,580.64],[20191013,580.64],[20191014,581.71],[20191015,586.09],[20191016,585.9],[20191017,584.87],[20191018,582.55],[20191019,582.55],[20191020,582.55],[20191021,583.47],[20191022,585.14],[20191023,584.86],[20191024,586.54],[20191025,590.09],[20191026,590.09],[20191027,590.09],[20191028,595.01],[20191029,595.66],[20191030,595],[20191031,590.44],[20191101,592.46],[20191102,592.46],[20191103,592.46],[20191104,600.22],[20191105,604.14],[20191106,604.55],[20191107,606.75],[20191108,609.25],[20191109,609.25],[20191110,609.25],[20191111,608.65],[20191112,611.06],[20191113,610.68],[20191114,611.45],[20191115,612.44],[20191116,612.44],[20191117,612.44],[20191118,610.72],[20191119,610.3],[20191120,610.53],[20191121,606.52],[20191122,608],[20191123,608],[20191124,608],[20191125,616.43],[20191126,619.52],[20191127,622.93],[20191128,623.76],[20191129,622.37],[20191130,622.37],[20191201,622.37],[20191202,614.37],[20191203,606.74],[20191204,609.09],[20191205,610.03],[20191206,614.79],[20191207,614.79],[20191208,614.79],[20191209,614.37],[20191210,611.87],[20191211,612.57],[20191212,613.6],[20191213,612.64],[20191214,612.64],[20191215,612.64],[20191216,615.67],[20191217,616.26],[20191218,619.13],[20191219,620.9],[20191220,625.63],[20191221,625.63],[20191222,625.63],[20191223,627.61],[20191224,627.85],[20191225,627.85],[20191226,627.86],[20191227,624.18],[20191228,624.18],[20191229,624.18],[20191230,619.67],[20191231,618.89],[20200101,618.89],[20200102,622.88],[20200103,623.31],[20200104,623.31],[20200105,623.31],[20200106,621.36],[20200107,622.94],[20200108,627.63],[20200109,630.71],[20200110,630.8],[20200111,630.8],[20200112,630.8],[20200113,631.51],[20200114,634.52],[20200115,634.66],[20200116,638.91],[20200117,644.3],[20200118,644.3],[20200119,644.3],[20200120,644.6],[20200121,641.65],[20200122,642.81],[20200123,642.03],[20200124,641.61],[20200125,641.61],[20200126,641.61],[20200127,632.58],[20200128,636.48],[20200129,637.2],[20200130,633.53],[20200131,625.16],[20200201,625.16],[20200202,625.16],[20200203,624.76],[20200204,634.86],[20200205,643.48],[20200206,646.32],[20200207,643.7],[20200208,643.7],[20200209,643.7],[20200210,645.35],[20200211,651.71],[20200212,655.4],[20200213,659.45],[20200214,661.92],[20200215,661.92],[20200216,661.92],[20200217,662.46],[20200218,662.49],[20200219,665.38],[20200220,666.48],[20200221,659.77],[20200222,659.77],[20200223,659.77],[20200224,640.05],[20200225,623.61],[20200226,611.72],[20200227,588.1],[20200228,575.2],[20200229,575.2],[20200301,575.2],[20200302,578.01],[20200303,575.03],[20200304,584.95],[20200305,570.92],[20200306,550.04],[20200307,550.04],[20200308,550.04],[20200309,506.72],[20200310,519.04],[20200311,501.67],[20200312,461.1],[20200313,482.17],[20200314,482.17],[20200315,482.17],[20200316,437.32],[20200317,447.66],[20200318,425.53],[20200319,431.4],[20200320,432.51],[20200321,432.51],[20200322,432.51],[20200323,414.17],[20200324,442.7],[20200325,455.83],[20200326,472.26],[20200327,463.63],[20200328,463.63],[20200329,463.63],[20200330,468.24],[20200331,471.22],[20200401,450.61],[20200402,452.78],[20200403,452.12],[20200404,452.12],[20200405,452.12],[20200406,475.18],[20200407,483.26],[20200408,493.15],[20200409,510.18],[20200410,510.18],[20200411,510.18],[20200412,510.18],[20200413,508.45],[20200414,508.4],[20200415,500.2],[20200416,498.23],[20200417,515.56],[20200418,515.56],[20200419,515.56],[20200420,510.98],[20200421,499.52],[20200422,503.23],[20200423,511.36],[20200424,515.91],[20200425,515.91],[20200426,515.91],[20200427,528.16],[20200428,536.28],[20200429,551.68],[20200430,544.99],[20200501,538.53],[20200502,538.53],[20200503,538.53],[20200504,523.69],[20200505,536.57],[20200506,537.16],[20200507,544.3],[20200508,551.61],[20200509,551.61],[20200510,551.61],[20200511,554.46],[20200512,542.47],[20200513,526.42],[20200514,525.44],[20200515,531.95],[20200516,531.95],[20200517,531.95],[20200518,550.12],[20200519,546.33],[20200520,552.64],[20200521,552.53],[20200522,558.97],[20200523,558.97],[20200524,558.97],[20200525,559.96],[20200526,567.76],[20200527,577.14],[20200528,576.33],[20200529,568.98],[20200530,568.98],[20200531,568.98],[20200601,569.76],[20200602,576.64],[20200603,584.41],[20200604,583.46],[20200605,592.72],[20200606,592.72],[20200607,592.72],[20200608,603.53],[20200609,595.64],[20200610,584.3],[20200611,557.29],[20200612,558.05],[20200613,558.05],[20200614,558.05],[20200615,561.44],[20200616,576.87],[20200617,578.57],[20200618,576.93],[20200619,577.88],[20200620,577.88],[20200621,577.88],[20200622,576.21],[20200623,575.44],[20200624,563.77],[20200625,566.62],[20200626,560.4],[20200627,560.4],[20200628,560.4],[20200629,561.02],[20200630,574.22],[20200701,577.16],[20200702,576.25],[20200703,577.73],[20200704,577.73],[20200705,577.73],[20200706,579.1],[20200707,574.11],[20200708,575.01],[20200709,570.57],[20200710,573.77],[20200711,573.77],[20200712,573.77],[20200713,568.05],[20200714,568.11],[20200715,579.31],[20200716,581.35],[20200717,583.76],[20200718,583.76],[20200719,583.76],[20200720,585.92],[20200721,588.81],[20200722,585.47],[20200723,585.42],[20200724,577.93],[20200725,577.93],[20200726,577.93],[20200727,575.08],[20200728,574],[20200729,578.67],[20200730,578.32],[20200731,575.43],[20200801,575.43],[20200802,575.43],[20200803,584.68],[20200804,586.61],[20200805,588.39],[20200806,590.72],[20200807,592.78],[20200808,592.78],[20200809,592.78],[20200810,597.71],[20200811,596.47],[20200812,599.67],[20200813,597.85],[20200814,597.03],[20200815,597.03],[20200816,597.03],[20200817,597.18],[20200818,593.13],[20200819,590.86],[20200820,592.15],[20200821,594.15],[20200822,594.15],[20200823,594.15],[20200824,594.49],[20200825,598.37],[20200826,599.89],[20200827,599.37],[20200828,597.09],[20200829,597.09],[20200830,597.09],[20200831,593.83],[20200901,595.14],[20200902,607.46],[20200903,598.29],[20200904,587.14],[20200905,587.14],[20200906,587.14],[20200907,586.23],[20200908,578.39],[20200909,583.27],[20200910,577.52],[20200911,573.96],[20200912,573.96],[20200913,573.96],[20200914,579.75],[20200915,583.63],[20200916,585.7],[20200917,585.05],[20200918,581.75],[20200919,581.75],[20200920,581.75],[20200921,572.92],[20200922,576.96],[20200923,572.75],[20200924,569.26],[20200925,576.44],[20200926,576.44],[20200927,576.44],[20200928,586.3],[20200929,586.05],[20200930,587.21],[20201001,590.75],[20201002,591.74],[20201003,591.74],[20201004,591.74],[20201005,601.27],[20201006,601.45],[20201007,610.03],[20201008,616.85],[20201009,620.21],[20201010,620.21],[20201011,620.21],[20201012,624.02],[20201013,624.84],[20201014,623.81],[20201015,625.92],[20201016,626.3],[20201017,626.3],[20201018,626.3],[20201019,619.57],[20201020,615.98],[20201021,611.72],[20201022,616.09],[20201023,619.16],[20201024,619.16],[20201025,619.16],[20201026,612.27],[20201027,607.56],[20201028,596.77],[20201029,599.54],[20201030,595.56],[20201031,595.56],[20201101,595.56],[20201102,603.25],[20201103,613.95],[20201104,622.76],[20201105,627.3],[20201106,629.29],[20201107,629.29],[20201108,629.29],[20201109,639.34],[20201110,640.26],[20201111,645.51],[20201112,639.68],[20201113,643.58],[20201114,643.58],[20201115,643.58],[20201116,652.94],[20201117,651.74],[20201118,650.11],[20201119,652.42],[20201120,651.73],[20201121,651.73],[20201122,651.73],[20201123,655.86],[20201124,664.7],[20201125,662.57],[20201126,662.03],[20201127,663.83],[20201128,663.83],[20201129,663.83],[20201130,657.57],[20201201,659.92],[20201202,654.52],[20201203,652.38],[20201204,659.57],[20201205,659.57],[20201206,659.57],[20201207,664.62],[20201208,669.04],[20201209,668.58],[20201210,668.58],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,666.52],[20201215,674.08],[20201216,675.15],[20201217,677.01],[20201218,679.42],[20201219,679.42],[20201220,679.42],[20201221,680.56],[20201222,682.41],[20201223,689.27],[20201224,689.27],[20201225,689.22],[20201226,689.22],[20201227,689.22],[20201228,686.91],[20201229,679.25],[20201230,679.49],[20201231,681.45],[20210101,681.46],[20210102,681.46],[20210103,681.46],[20210104,674.71],[20210105,677.84],[20210106,688.94],[20210107,707.72],[20210108,713.68],[20210109,713.68],[20210110,713.68],[20210111,716.47],[20210112,722.6],[20210113,722.11],[20210114,726.96],[20210115,723.36],[20210116,723.36],[20210117,723.36],[20210118,723.58],[20210119,727.32],[20210120,734.81],[20210121,730.44],[20210122,728.9],[20210123,728.9],[20210124,728.9],[20210125,729.81],[20210126,725.01],[20210127,708.97],[20210128,712],[20210129,701.82],[20210130,701.82],[20210131,701.82],[20210201,711.47],[20210202,727.17],[20210203,731.79],[20210204,740.89],[20210205,750.05],[20210206,750.05],[20210207,750.05],[20210208,759.22],[20210209,759.47],[20210210,760.1],[20210211,761.77],[20210212,767.05],[20210213,767.05],[20210214,767.05],[20210215,767.82],[20210216,765.56],[20210217,764.45],[20210218,756.67],[20210219,759.72],[20210220,759.72],[20210221,759.72],[20210222,755.66],[20210223,750.13],[20210224,759.29],[20210225,743.44],[20210226,741.22],[20210227,741.22],[20210228,741.22],[20210301,760.27],[20210302,757.77],[20210303,746.42],[20210304,733.06],[20210305,742.47],[20210306,742.47],[20210307,742.47],[20210308,749.77],[20210309,757.94],[20210310,764.48],[20210311,772.3],[20210312,777.97],[20210313,777.97],[20210314,777.97],[20210315,785.41],[20210316,781.98],[20210317,781.63],[20210318,772.26],[20210319,771.62],[20210320,771.62],[20210321,771.62],[20210322,770.17],[20210323,759.63],[20210324,752.88],[20210325,754.15],[20210326,771.86],[20210327,771.86],[20210328,771.86],[20210329,766.99],[20210330,769.57],[20210331,777.88],[20210401,786.63],[20210402,786.63],[20210403,786.63],[20210404,786.63],[20210405,788.1],[20210406,791.69],[20210407,782.57],[20210408,784.07],[20210409,787.39],[20210410,787.39],[20210411,787.39],[20210412,786.64],[20210413,787.47],[20210414,785.73],[20210415,790.03],[20210416,792.48],[20210417,792.48],[20210418,792.48],[20210419,784.69],[20210420,774.14],[20210421,783.01],[20210422,783.78],[20210423,790.26],[20210424,790.26],[20210425,790.26],[20210426,797.43],[20210427,798.38],[20210428,798.35],[20210429,794.77],[20210430,789.99],[20210501,789.99],[20210502,789.99],[20210503,791.09],[20210504,784.85],[20210505,784.89],[20210506,779.09],[20210507,784.84],[20210508,784.84],[20210509,784.84],[20210510,771.4],[20210511,763.06],[20210512,751.82],[20210513,752.17],[20210514,764.9],[20210515,764.9],[20210516,764.9],[20210517,764.53],[20210518,758.49],[20210519,751.74],[20210520,756.92],[20210521,761.61],[20210522,761.61],[20210523,761.61],[20210524,762.28],[20210525,759.16],[20210526,764],[20210527,771.7],[20210528,776.04],[20210529,776.04],[20210530,776.04],[20210531,774.47],[20210601,773.29],[20210602,775.02],[20210603,770.49],[20210604,777.78],[20210605,777.78],[20210606,777.78],[20210607,778.26],[20210608,781.3],[20210609,779.22],[20210610,779.44],[20210611,785.28],[20210612,785.28],[20210613,785.28],[20210614,786.08],[20210615,783.68],[20210616,781.97],[20210617,789.31],[20210618,781.43],[20210619,781.43],[20210620,781.43],[20210621,788.03],[20210622,793.73],[20210623,792.93],[20210624,798.43],[20210625,802.29],[20210626,802.29],[20210627,802.29],[20210628,803.77],[20210629,804.02],[20210630,802.49],[20210701,806.63],[20210702,810.95],[20210703,810.95],[20210704,810.95],[20210705,809.57],[20210706,805.96],[20210707,804.02],[20210708,794.19],[20210709,802.36],[20210710,802.36],[20210711,802.36],[20210712,807.72],[20210713,802.58],[20210714,797.19],[20210715,791.92],[20210716,788.47],[20210717,788.47],[20210718,788.47],[20210719,777.83],[20210720,790.44],[20210721,804.09],[20210722,803.23],[20210723,807.67],[20210724,807.67],[20210725,807.67],[20210726,807.49],[20210727,800.9],[20210728,805.85],[20210729,808.18],[20210730,808.29],[20210731,808.29],[20210801,808.29],[20210802,807.35],[20210803,807.41],[20210804,808.07],[20210805,811.67],[20210806,817.21],[20210807,817.21],[20210808,817.21],[20210809,819.14],[20210810,822.01],[20210811,825.6],[20210812,825.13],[20210813,821.3],[20210814,821.3],[20210815,821.3],[20210816,817.05],[20210817,812.13],[20210818,809.11],[20210819,805.26],[20210820,812.5],[20210821,812.5],[20210822,812.5],[20210823,820.31],[20210824,825.93],[20210825,830.59],[20210826,825.58],[20210827,833.34],[20210828,833.34],[20210829,833.34],[20210830,833.61],[20210831,831.41],[20210901,833.43],[20210902,836.85],[20210903,836.3],[20210904,836.3],[20210905,836.3],[20210906,836.05],[20210907,832.47],[20210908,827.91],[20210909,826.65],[20210910,822.87],[20210911,822.87],[20210912,822.87],[20210913,824.69],[20210914,818.44],[20210915,820.84],[20210916,826.9],[20210917,823.36],[20210918,823.36],[20210919,823.36],[20210920,813.85],[20210921,811.87],[20210922,819.95],[20210923,831.66],[20210924,832.8],[20210925,832.8],[20210926,832.8],[20210927,835.18],[20210928,823.64],[20210929,822.42],[20210930,821.41],[20211001,823.79],[20211002,823.79],[20211003,823.79],[20211004,818.35],[20211005,822.28],[20211006,824.78],[20211007,833.59],[20211008,832.29],[20211009,832.29],[20211010,832.29],[20211011,827.21],[20211012,828.31],[20211013,830.69],[20211014,840.03],[20211015,843.49],[20211016,843.49],[20211017,843.49],[20211018,843.61],[20211019,844.21],[20211020,849.55],[20211021,852.74],[20211022,855.44],[20211023,855.44],[20211024,855.44],[20211025,860.1],[20211026,858.24],[20211027,848.17],[20211028,855.25],[20211029,859.4],[20211030,859.4],[20211031,859.4],[20211101,864.89],[20211102,872.12],[20211103,879.3],[20211104,885.04],[20211105,893.22],[20211106,893.22],[20211107,893.22],[20211108,891.49],[20211109,890.9],[20211110,886.13],[20211111,893.31],[20211112,898.73],[20211113,898.73],[20211114,898.73],[20211115,900.29],[20211116,908.57],[20211117,906.77],[20211118,899.66],[20211119,901.5],[20211120,901.5],[20211121,901.5],[20211122,897.51],[20211123,896.68],[20211124,899.55],[20211125,898.81],[20211126,874.22],[20211127,874.22],[20211128,874.22],[20211129,873.2],[20211130,852.95],[20211201,844.24],[20211202,849.08],[20211203,846.68],[20211204,846.68],[20211205,846.68],[20211206,853.44],[20211207,876.07],[20211208,877.99],[20211209,869],[20211210,866.27],[20211211,866.27],[20211212,866.27],[20211213,858.93],[20211214,850.03],[20211215,857.97],[20211216,849.43],[20211217,845.08],[20211218,845.08],[20211219,845.08],[20211220,837.65],[20211221,850.37],[20211222,860.65],[20211223,868.41],[20211224,868.84],[20211225,868.84],[20211226,868.84],[20211227,875.99],[20211228,875.45],[20211229,878.65],[20211230,879.14],[20211231,877.63],[20220101,877.63],[20220102,877.63],[20220103,877.88],[20220104,883.35],[20220105,862.28],[20220106,856.85],[20220107,851.75],[20220108,851.75],[20220109,851.75],[20220110,843.26],[20220111,849],[20220112,848.14],[20220113,834.02],[20220114,829.2],[20220115,829.2],[20220116,829.2],[20220117,829.55],[20220118,818],[20220119,809.3],[20220120,799.53],[20220121,783.17],[20220122,783.17],[20220123,783.17],[20220124,788.3],[20220125,784.44],[20220126,780.54],[20220127,776.7],[20220128,781.45],[20220129,781.45],[20220130,781.45],[20220131,800.9],[20220201,806.75],[20220202,802.15],[20220203,788.14],[20220204,777.28],[20220205,777.28],[20220206,777.28],[20220207,781.34],[20220208,791.91],[20220209,807.05],[20220210,800.1],[20220211,789.26],[20220212,789.26],[20220213,789.26],[20220214,789.7],[20220215,799.77],[20220216,799.98],[20220217,785.19],[20220218,778.04],[20220219,778.04],[20220220,778.04],[20220221,777.68],[20220222,769.94],[20220223,758.27],[20220224,772.65],[20220225,790.44],[20220226,790.44],[20220227,790.44],[20220228,798.45],[20220301,791.83],[20220302,803.25],[20220303,804.08],[20220304,801.17],[20220305,801.17],[20220306,801.17],[20220307,782.25],[20220308,774.31],[20220309,784.9],[20220310,782.17],[20220311,780.97],[20220312,780.97],[20220313,780.97],[20220314,770.86],[20220315,775.39],[20220316,796.64],[20220317,803.85],[20220318,816.21],[20220319,816.21],[20220320,816.21],[20220321,815.14],[20220322,821.23],[20220323,814.42],[20220324,816.6],[20220325,818.21],[20220326,818.21],[20220327,818.21],[20220328,821.4],[20220329,826.85],[20220330,819.54],[20220331,812.11],[20220401,815.62],[20220402,815.62],[20220403,815.62],[20220404,822.07],[20220405,815.15],[20220406,803.63],[20220407,803],[20220408,802.88],[20220409,802.88],[20220410,802.88],[20220411,795.36],[20220412,798.41],[20220413,806.01],[20220414,801.09],[20220415,801.09],[20220416,801.09],[20220417,801.09],[20220418,800.73],[20220419,811.66],[20220420,815.25],[20220421,802.77],[20220422,786.46],[20220423,786.46],[20220424,786.46],[20220425,787.97],[20220426,778],[20220427,777.9],[20220428,794.61],[20220429,779.66],[20220430,779.66],[20220501,779.66],[20220502,781.43],[20220503,781.54],[20220504,796.34],[20220505,778.26],[20220506,758.6],[20220507,758.6],[20220508,758.6],[20220509,749.94],[20220510,730.78],[20220511,717.99],[20220512,727.94],[20220513,751.67],[20220514,751.67],[20220515,751.67],[20220516,748.47],[20220517,754.32],[20220518,739.56],[20220519,731.91],[20220520,730.56],[20220521,730.56],[20220522,730.56],[20220523,729.83],[20220524,717.63],[20220525,727.72],[20220526,731.08],[20220527,757.6],[20220528,757.6],[20220529,757.6],[20220530,759.63],[20220531,754.98],[20220601,749.78],[20220602,762.18],[20220603,757.98],[20220604,757.98],[20220605,757.98],[20220606,759.3],[20220607,769.11],[20220608,761.44],[20220609,747.39],[20220610,737.72],[20220611,737.72],[20220612,737.72],[20220613,715.47],[20220614,708.05],[20220615,714.93],[20220616,692.36],[20220617,688.05],[20220618,688.05],[20220619,688.05],[20220620,688.37],[20220621,693.96],[20220622,693.76],[20220623,695.97],[20220624,721.27],[20220625,721.27],[20220626,721.27],[20220627,724.03],[20220628,718.54],[20220629,712.87],[20220630,711.58],[20220701,717.2],[20220702,717.2],[20220703,717.2],[20220704,717.06],[20220705,728.51],[20220706,736.58],[20220707,748.24],[20220708,750.79],[20220709,750.79],[20220710,750.79],[20220711,747.8],[20220712,744.9],[20220713,738.67],[20220714,736.17],[20220715,741.34],[20220716,741.34],[20220717,741.34],[20220718,740.42],[20220719,747.3],[20220720,763.88],[20220721,771.42],[20220722,768.5],[20220723,768.5],[20220724,768.5],[20220725,763.95],[20220726,765.46],[20220727,773.53],[20220728,788.6],[20220729,792.3],[20220730,792.3],[20220731,792.3],[20220801,790.75],[20220802,792.18],[20220803,799.38],[20220804,800.02],[20220805,799.86],[20220806,799.86],[20220807,799.86],[20220808,807.53],[20220809,796.94],[20220810,807.65],[20220811,808.56],[20220812,822.26],[20220813,822.26],[20220814,822.26],[20220815,825.92],[20220816,840.15],[20220817,829.23],[20220818,830.87],[20220819,829.04],[20220820,829.04],[20220821,829.04],[20220822,817.91],[20220823,819.75],[20220824,822.36],[20220825,829.79],[20220826,812.73],[20220827,812.73],[20220828,812.73],[20220829,802.84],[20220830,789.81],[20220831,786],[20220901,779.52],[20220902,776.09],[20220903,776.09],[20220904,776.09],[20220905,777.15],[20220906,777.11],[20220907,789.38],[20220908,791.95],[20220909,801.71],[20220910,801.71],[20220911,801.71],[20220912,802.41],[20220913,781.29],[20220914,786.93],[20220915,783.12],[20220916,773.61],[20220917,773.61],[20220918,773.61],[20220919,775.02],[20220920,767.76],[20220921,766.39],[20220922,752.9],[20220923,746.81],[20220924,746.81],[20220925,746.81],[20220926,747.66],[20220927,747.45],[20220928,764.13],[20220929,747.35],[20220930,739.19],[20221001,739.19],[20221002,739.19],[20221003,749.4],[20221004,767.23],[20221005,769.72],[20221006,771.26],[20221007,757.24],[20221008,757.24],[20221009,757.24],[20221010,756.07],[20221011,749.21],[20221012,747.51],[20221013,750.64],[20221014,747.47],[20221015,747.47],[20221016,747.47],[20221017,755.63],[20221018,762.89],[20221019,758.09],[20221020,747.2],[20221021,757.56],[20221022,757.56],[20221023,757.56],[20221024,759.28],[20221025,771.13],[20221026,764.68],[20221027,765.96],[20221028,780.22],[20221029,780.22],[20221030,780.22],[20221031,785.74],[20221101,786.42],[20221102,772.98],[20221103,774.03],[20221104,770.76],[20221105,770.76],[20221106,770.76],[20221107,766.17],[20221108,771.03],[20221109,756.78],[20221110,792.37],[20221111,784.4],[20221112,784.4],[20221113,784.4],[20221114,777.01],[20221115,779.24],[20221116,771.1],[20221117,768.07],[20221118,768.8],[20221119,768.8],[20221120,768.8],[20221121,776.22],[20221122,780.67],[20221123,781.77],[20221124,780.23],[20221125,780.67],[20221126,780.67],[20221127,780.67],[20221128,766.71],[20221129,769.57],[20221130,782.85],[20221201,785.38],[20221202,779.81],[20221203,779.81],[20221204,779.81],[20221205,764.99],[20221206,756.61],[20221207,751.88],[20221208,756.32],[20221209,749.7],[20221210,749.7],[20221211,749.7],[20221212,753.28],[20221213,763.58],[20221214,753.14],[20221215,739.12],[20221216,731],[20221217,731],[20221218,731],[20221219,724.84],[20221220,723.62],[20221221,731.54],[20221222,727.47],[20221223,728.45],[20221224,728.45],[20221225,728.45],[20221226,728.45],[20221227,727.13],[20221228,720.77],[20221229,727.99],[20221230,727.18],[20221231,727.18],[20230101,727.18],[20230102,726.64],[20230103,735.01],[20230104,738.6],[20230105,734.17],[20230106,748.91],[20230107,748.91],[20230108,748.91],[20230109,745.12],[20230110,748.72],[20230111,757.49],[20230112,759.97],[20230113,760.75],[20230114,760.75],[20230115,760.75],[20230116,761.31],[20230117,761.65],[20230118,756.26],[20230119,746.9],[20230120,753.93],[20230121,753.93],[20230122,753.93],[20230123,762.69],[20230124,763.33],[20230125,760.75],[20230126,766.79],[20230127,772.93],[20230128,772.93],[20230129,772.93],[20230130,764.66],[20230131,776.96],[20230201,786.03],[20230202,793.57],[20230203,793.08],[20230204,793.08],[20230205,793.08],[20230206,796.75],[20230207,804.09],[20230208,797.79],[20230209,787.12],[20230210,788.37],[20230211,788.37],[20230212,788.37],[20230213,795.19],[20230214,793.95],[20230215,802.07],[20230216,797.03],[20230217,798.42],[20230218,798.42],[20230219,798.42],[20230220,796.99],[20230221,781.79],[20230222,779.84],[20230223,785.83],[20230224,783.04],[20230225,783.04],[20230226,783.04],[20230227,787.12],[20230228,783.26],[20230301,777.49],[20230302,785.57],[20230303,794.52],[20230304,794.52],[20230305,794.52],[20230306,789.21],[20230307,780.24],[20230308,785.54],[20230309,772.62],[20230310,749.33],[20230311,749.33],[20230312,749.33],[20230313,729.99],[20230314,737.19],[20230315,740.52],[20230316,744.15],[20230317,734.02],[20230318,734.02],[20230319,734.02],[20230320,732.28],[20230321,739.67],[20230322,729.63],[20230323,720.6],[20230324,726.92],[20230325,726.92],[20230326,726.92],[20230327,732.37],[20230328,729.67],[20230329,735.98],[20230330,737.19],[20230331,747.05],[20230401,747.05],[20230402,747.05],[20230403,748.92],[20230404,739.99],[20230405,729.17],[20230406,729.43],[20230407,729.43],[20230408,729.43],[20230409,729.43],[20230410,730.81],[20230411,741.97],[20230412,739.74],[20230413,738.32],[20230414,736.18],[20230415,736.18],[20230416,736.18],[20230417,742.34],[20230418,743.8],[20230419,745],[20230420,743.17],[20230421,742.43],[20230422,742.43],[20230423,742.43],[20230424,740.81],[20230425,728.03],[20230426,719.16],[20230427,723.61],[20230428,733.97],[20230429,733.97],[20230430,733.97],[20230501,734.75],[20230502,729.62],[20230503,724.19],[20230504,714.59],[20230505,724.41],[20230506,724.41],[20230507,724.41],[20230508,724.78],[20230509,725.9],[20230510,730.49],[20230511,728.9],[20230512,730.76],[20230513,730.76],[20230514,730.76],[20230515,735.07],[20230516,729.84],[20230517,738.06],[20230518,740.29],[20230519,746.91],[20230520,746.91],[20230521,746.91],[20230522,747.7],[20230523,745.75],[20230524,738.07],[20230525,739.5],[20230526,741.97],[20230527,741.97],[20230528,741.97],[20230529,742.12],[20230530,743.34],[20230531,740.98],[20230601,741.44],[20230602,754.6],[20230603,754.6],[20230604,754.6],[20230605,759.19],[20230606,766.57],[20230607,773.29],[20230608,772.67],[20230609,768.27],[20230610,768.27],[20230611,768.27],[20230612,771.68],[20230613,776.22],[20230614,774.25],[20230615,775.57],[20230616,767.59],[20230617,767.59],[20230618,767.59],[20230619,767.9],[20230620,765.79],[20230621,763.73],[20230622,758.01],[20230623,757.72],[20230624,757.72],[20230625,757.72],[20230626,755.56],[20230627,760.61],[20230628,766.49],[20230629,772.79],[20230630,783.29],[20230701,783.29],[20230702,783.29],[20230703,781.67],[20230704,781.5],[20230705,777.63],[20230706,767.47],[20230707,769.19],[20230708,769.19],[20230709,769.19],[20230710,773.05],[20230711,778.73],[20230712,782.4],[20230713,777.13],[20230714,772.06],[20230715,772.06],[20230716,772.06],[20230717,774.39],[20230718,778.55],[20230719,782.55],[20230720,780.71],[20230721,783.31],[20230722,783.31],[20230723,783.31],[20230724,784.58],[20230725,788.94],[20230726,790.84],[20230727,783.58],[20230728,790.66],[20230729,790.66],[20230730,790.66],[20230731,794.39],[20230801,797.19],[20230802,787.61],[20230803,786.5],[20230804,783.71],[20230805,783.71],[20230806,783.71],[20230807,784.09],[20230808,781.44],[20230809,777.19],[20230810,774.29],[20230811,773.39],[20230812,773.39],[20230813,773.39],[20230814,778.88],[20230815,776.61],[20230816,767.83],[20230817,760.15],[20230818,759.39],[20230819,759.39],[20230820,759.39],[20230821,759.34],[20230822,760.35],[20230823,769.84],[20230824,764.54],[20230825,766.38],[20230826,766.38],[20230827,766.38],[20230828,771.34],[20230829,780.01],[20230830,781.53],[20230831,783.85],[20230901,790.47],[20230902,790.47],[20230903,790.47],[20230904,792.56],[20230905,789.52],[20230906,783.38],[20230907,779.73],[20230908,776.4],[20230909,776.4],[20230910,776.4],[20230911,776.15],[20230912,776.31],[20230913,771.5],[20230914,778.01],[20230915,778.67],[20230916,778.67],[20230917,778.67],[20230918,774.99],[20230919,769.97],[20230920,768.38],[20230921,759.08],[20230922,755.57],[20230923,755.57],[20230924,755.57],[20230925,758.23],[20230926,753.92],[20230927,759.44],[20230928,763.38],[20230929,761.12],[20230930,761.12],[20231001,761.12],[20231002,757.92],[20231003,750.46],[20231004,747.91],[20231005,745.53],[20231006,746.34],[20231007,746.34],[20231008,746.34],[20231009,752.39],[20231010,757.09],[20231011,758.38],[20231012,748.16],[20231013,746.88],[20231014,746.88],[20231015,746.88],[20231016,751.23],[20231017,755.91],[20231018,747.62],[20231019,736.45],[20231020,724.23],[20231021,724.23],[20231022,724.23],[20231023,716.92],[20231024,717.81],[20231025,711.58],[20231026,711.18],[20231027,706.16],[20231028,706.16],[20231029,706.16],[20231030,704.45],[20231031,708.68],[20231101,712.1],[20231102,720.55],[20231103,732.14],[20231104,732.14],[20231105,732.14],[20231106,728.63],[20231107,731.21],[20231108,728.56],[20231109,722.31],[20231110,726.37],[20231111,726.37],[20231112,726.37],[20231113,728.75],[20231114,746.39],[20231115,747.1],[20231116,743.74],[20231117,744.49],[20231118,744.49],[20231119,744.49],[20231120,745.26],[20231121,742.68],[20231122,748.53],[20231123,748.99],[20231124,750.71],[20231125,750.71],[20231126,750.71],[20231127,748.09],[20231128,745.43],[20231129,746.01],[20231130,752.91],[20231201,767.78],[20231202,767.78],[20231203,767.78],[20231204,776.47],[20231205,775.61],[20231206,776.55],[20231207,778.26],[20231208,782.25],[20231209,782.25],[20231210,782.25],[20231211,787.45],[20231212,786.54],[20231213,800.18],[20231214,809.91],[20231215,809.54],[20231216,809.54],[20231217,809.54],[20231218,810.81],[20231219,815.23],[20231220,809.63],[20231221,812.37],[20231222,815.57],[20231223,815.57],[20231224,815.57],[20231225,815.57],[20231226,816.35],[20231227,818.85],[20231228,816.01],[20231229,814.92],[20231230,814.92],[20231231,814.92],[20240101,814.92],[20240102,813.82],[20240103,800.38],[20240104,791.99],[20240105,793.47],[20240106,793.47],[20240107,793.47],[20240108,800.08],[20240109,801.5],[20240110,801.92],[20240111,799.17],[20240112,802.45],[20240113,802.45],[20240114,802.45],[20240115,802.67],[20240116,802.48],[20240117,797.89],[20240118,802.45],[20240119,808.27],[20240120,808.27],[20240121,808.27],[20240122,818.32],[20240123,821.4],[20240124,813.66],[20240125,816.67],[20240126,818.8],[20240127,818.8],[20240128,818.8],[20240129,829.01],[20240130,827.63],[20240131,816.23],[20240201,821.72],[20240202,821.45],[20240203,821.45],[20240204,821.45],[20240205,824.69],[20240206,827.25],[20240207,827.91],[20240208,835.56],[20240209,842.11],[20240210,842.11],[20240211,842.11],[20240212,849.02],[20240213,831.91],[20240214,845.14],[20240215,854.61],[20240216,851.68],[20240217,851.68],[20240218,851.68],[20240219,850.49],[20240220,841.98],[20240221,838.42],[20240222,844.74],[20240223,848.29],[20240224,848.29],[20240225,848.29],[20240226,848.23],[20240227,850.92],[20240228,852.6],[20240229,855.96],[20240301,861.26],[20240302,861.26],[20240303,861.26],[20240304,860.95],[20240305,854.49],[20240306,854.71],[20240307,859.99],[20240308,857.46],[20240309,857.46],[20240310,857.46],[20240311,852.7],[20240312,854.77],[20240313,853.7],[20240314,846.68],[20240315,846.7],[20240316,846.7],[20240317,846.7],[20240318,846.68],[20240319,852.24],[20240320,861.26],[20240321,867.36],[20240322,869.11],[20240323,869.11],[20240324,869.11],[20240325,865.37],[20240326,863.36],[20240327,875.89],[20240328,883.73],[20240329,883.73],[20240330,883.73],[20240331,883.73],[20240401,882.8],[20240402,870.97],[20240403,866.79],[20240404,857.8],[20240405,859.44],[20240406,859.44],[20240407,859.44],[20240408,864.93],[20240409,865.88],[20240410,854.19],[20240411,861.11],[20240412,855.91],[20240413,855.91],[20240414,855.91],[20240415,847.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 677,58€ |
| 2021 | 1.307,51€ |
| 2022 | 1.287,85€ |
| 2023 | 1.174,88€ |
| 2024 | 1.343,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,46% |
| 3 M | 4,95% |
| 6 M | 16,19% |
| lfd. Jahr | 3,18% |
| 1 Jahr | 18,66% |
| 3 Jahre | 14,99% |
| 5 Jahre | 42,10% |
| 10 Jahre | 134,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 292,61% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Dazu investiert der Fonds in erster Linie in ein diversifiziertes Portfolio aus Aktienwerten US-amerikanischer Unternehmen mit geringer und mittlerer Marktkapitalisierung, die nach Einschätzung des Anlageverwalters unterbewertet sind. Unter normalen Bedingungen wird das Portfolio voraussichtlich mindestens 80% des Vermögens in diese Art von Wertpapieren anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Builders FirstSource | 1,91% |
| PVH Corp. | 1,76% |
| First Citizens BancShares | 1,67% |
| Dicks Sporting Goods | 1,61% |
| Dycom Industries, Inc. | 1,59% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -32.242 | -11.055200 |
| 04.2020 - 04.2021 | 92.9681 | 54.188900 |
| 04.2021 - 04.2022 | -1.5036 | 1.496100 |
| 04.2022 - 04.2023 | -8.7719 | -7.348000 |
| 04.2023 - 04.2024 | 14.3606 | 15.704300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,06% | 17,68% | 22,52% | 19,63% |
| Sharpe Ratio | 1,05 | 0,35 | 0,39 | 0,47 |
| Tracking Error | 4,73% | 7,40% | 8,60% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,00 | 1,13 | 1,10 |
| Treynor Ratio | 16,52 | 6,21 | 7,84 | 8,35 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Builders FirstSource | 1,91% |
| PVH Corp. | 1,76% |
| First Citizens BancShares | 1,67% |
| Dicks Sporting Goods | 1,61% |
| Dycom Industries, Inc. | 1,59% |
| Ralph Lauren Corp. | 1,54% |
| Mastec, Inc. | 1,53% |
| Regal Rexnord Corp. | 1,53% |
| Jones Lang LaSalle, Inc. | 1,50% |
| PulteGroup, Inc. | 1,48% |
Länderverteilung (17. 04. 2024)
| USA | 93,27% |
| Puerto Rico | 1,35% |
| Kanada | 1,25% |
| Großbritannien | 1,17% |
| Griechenland | 1,06% |
| Frankreich | 1,02% |
| Indien | 0,88% |
Branchenverteilung (17. 04. 2024)
| Industrie / Investitionsgüter | 24,81% |
| Konsumgüter zyklisch | 17,15% |
| Finanzen | 16,67% |
| Informationstechnologie | 10,38% |
| Immobilien | 7,14% |
| Gesundheit / Healthcare | 6,23% |
| Energie | 5,07% |
| Grundstoffe | 3,65% |
| Konsumgüter nicht-zyklisch | 2,75% |
| Versorger | 2,56% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr James MacGregor Herr Erik Turenchalk |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 116,03 Mio. USD |