Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CVBQ
ISIN: LU0493246853
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
44,27 $
-1,49 $ / -3,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - US Small and Mid-Cap Portfolio A"},"ts":[[20160903,25.78],[20160904,25.78],[20160905,25.86],[20160906,25.82],[20160907,25.78],[20160908,25.66],[20160909,24.99],[20160910,24.99],[20160911,24.99],[20160912,25.37],[20160913,24.8],[20160914,24.77],[20160915,24.99],[20160916,24.89],[20160917,24.89],[20160918,24.89],[20160919,25.15],[20160920,24.96],[20160921,25.39],[20160922,25.52],[20160923,25.34],[20160924,25.34],[20160925,25.34],[20160926,25.04],[20160927,25.19],[20160928,25.53],[20160929,25.4],[20160930,25.88],[20161001,25.88],[20161002,25.88],[20161003,25.53],[20161004,25.54],[20161005,25.72],[20161006,25.79],[20161007,25.76],[20161008,25.76],[20161009,25.76],[20161010,25.9],[20161011,25.68],[20161012,25.85],[20161013,25.58],[20161014,25.62],[20161015,25.62],[20161016,25.62],[20161017,25.54],[20161018,25.68],[20161019,25.94],[20161020,25.88],[20161021,26.04],[20161022,26.04],[20161023,26.04],[20161024,26.27],[20161025,26.11],[20161026,25.97],[20161027,25.87],[20161028,25.76],[20161029,25.76],[20161030,25.76],[20161031,25.78],[20161101,25.6],[20161102,25],[20161103,25.02],[20161104,24.94],[20161105,24.94],[20161106,24.94],[20161107,25.56],[20161108,25.61],[20161109,26.18],[20161110,26.86],[20161111,27.2],[20161112,27.2],[20161113,27.2],[20161114,28.06],[20161115,28.35],[20161116,28.42],[20161117,28.56],[20161118,28.86],[20161119,28.86],[20161120,28.86],[20161121,29.08],[20161122,29.39],[20161123,29.76],[20161124,29.91],[20161125,29.76],[20161126,29.88],[20161127,29.88],[20161128,29.44],[20161129,29.43],[20161130,29.59],[20161201,29.59],[20161202,29.45],[20161203,29.45],[20161204,29.45],[20161205,29.6],[20161206,29.83],[20161207,30.18],[20161208,30.45],[20161209,31.06],[20161210,30.48],[20161211,30.48],[20161212,30.6],[20161213,30.54],[20161214,30.06],[20161215,30.81],[20161216,30.55],[20161217,30.55],[20161218,30.55],[20161219,30.8],[20161220,31.2],[20161221,30.94],[20161222,30.56],[20161223,30.7],[20161224,30.7],[20161225,30.7],[20161226,30.7],[20161227,30.85],[20161228,30.57],[20161229,30.4],[20161230,30.03],[20161231,30.03],[20170101,30.03],[20170102,30.24],[20170103,30.68],[20170104,30.98],[20170105,30.56],[20170106,30.27],[20170107,30.27],[20170108,30.27],[20170109,30.15],[20170110,30.3],[20170111,30.65],[20170112,29.99],[20170113,30.05],[20170114,30.05],[20170115,30.05],[20170116,30.24],[20170117,29.73],[20170118,29.82],[20170119,29.62],[20170120,29.87],[20170121,29.87],[20170122,29.87],[20170123,29.57],[20170124,29.94],[20170125,30.32],[20170126,30.32],[20170127,30.18],[20170128,30.18],[20170129,30.18],[20170130,29.92],[20170131,29.75],[20170201,29.6],[20170202,29.55],[20170203,30.03],[20170204,30.03],[20170205,30.03],[20170206,29.88],[20170207,29.89],[20170208,29.85],[20170209,30.15],[20170210,30.67],[20170211,30.67],[20170212,30.67],[20170213,30.7],[20170214,30.81],[20170215,31.08],[20170216,30.58],[20170217,30.51],[20170218,30.51],[20170219,30.51],[20170220,30.6],[20170221,31.07],[20170222,30.98],[20170223,30.5],[20170224,30.43],[20170225,30.43],[20170226,30.43],[20170227,30.78],[20170228,30.46],[20170301,31.11],[20170302,30.9],[20170303,30.88],[20170304,30.88],[20170305,30.88],[20170306,30.65],[20170307,30.44],[20170308,30.33],[20170309,30.18],[20170310,30.12],[20170311,30.12],[20170312,30.12],[20170313,29.98],[20170314,29.97],[20170315,30.41],[20170316,30.2],[20170317,30.02],[20170318,30.02],[20170319,30.02],[20170320,29.73],[20170321,28.9],[20170322,28.88],[20170323,29.06],[20170324,29.07],[20170325,29.07],[20170326,29.07],[20170327,28.72],[20170328,29.06],[20170329,29.55],[20170330,29.83],[20170331,29.96],[20170401,29.96],[20170402,29.96],[20170403,29.75],[20170404,29.74],[20170405,29.33],[20170406,29.65],[20170407,29.69],[20170408,29.69],[20170409,29.69],[20170410,30.01],[20170411,30],[20170412,29.61],[20170413,29.21],[20170414,29.21],[20170415,29.21],[20170416,29.21],[20170417,29.21],[20170418,29.4],[20170419,29.31],[20170420,29.57],[20170421,29.6],[20170422,29.6],[20170423,29.6],[20170424,29.54],[20170425,29.61],[20170426,29.71],[20170427,29.62],[20170428,29.12],[20170429,29.12],[20170430,29.12],[20170501,29.12],[20170502,29.21],[20170503,28.95],[20170504,28.95],[20170505,29.04],[20170506,29.04],[20170507,29.04],[20170508,28.99],[20170509,29.07],[20170510,29.31],[20170511,29.19],[20170512,28.91],[20170513,28.91],[20170514,28.91],[20170515,28.87],[20170516,28.59],[20170517,27.72],[20170518,27.77],[20170519,27.91],[20170520,27.91],[20170521,27.91],[20170522,27.91],[20170523,28.07],[20170524,28.15],[20170525,28.1],[20170526,28.12],[20170527,28.12],[20170528,28.12],[20170529,28.14],[20170530,28.02],[20170531,27.81],[20170601,28.27],[20170602,28.29],[20170603,28.29],[20170604,28.29],[20170605,28.21],[20170606,27.95],[20170607,27.98],[20170608,28.2],[20170609,28.57],[20170610,28.57],[20170611,28.57],[20170612,28.53],[20170613,28.75],[20170614,28.56],[20170615,28.45],[20170616,28.32],[20170617,28.32],[20170618,28.32],[20170619,28.44],[20170620,28.18],[20170621,27.92],[20170622,27.88],[20170623,27.87],[20170624,27.87],[20170625,27.87],[20170626,28.11],[20170627,27.74],[20170628,27.9],[20170629,27.71],[20170630,27.81],[20170701,27.81],[20170702,27.81],[20170703,28.2],[20170704,28.24],[20170705,28.12],[20170706,27.6],[20170707,27.83],[20170708,27.83],[20170709,27.83],[20170710,27.87],[20170711,27.88],[20170712,27.98],[20170713,28.14],[20170714,28.18],[20170715,28.18],[20170716,28.18],[20170717,28.09],[20170718,27.73],[20170719,27.99],[20170720,28.26],[20170721,27.57],[20170722,27.57],[20170723,27.57],[20170724,27.53],[20170725,27.75],[20170726,27.71],[20170727,27.53],[20170728,27.4],[20170729,27.4],[20170730,27.4],[20170731,27.33],[20170801,27.18],[20170802,26.99],[20170803,26.82],[20170804,26.9],[20170805,26.9],[20170806,26.9],[20170807,26.98],[20170808,26.93],[20170809,26.95],[20170810,26.49],[20170811,26.4],[20170812,26.4],[20170813,26.4],[20170814,26.6],[20170815,26.72],[20170816,26.61],[20170817,26.2],[20170818,26.01],[20170819,26.01],[20170820,26.01],[20170821,25.89],[20170822,26.12],[20170823,25.97],[20170824,26.04],[20170825,26.22],[20170826,26.22],[20170827,26.22],[20170828,25.93],[20170829,25.6],[20170830,26.12],[20170831,26.55],[20170901,26.54],[20170902,26.54],[20170903,26.54],[20170904,26.57],[20170905,26.25],[20170906,26.21],[20170907,25.95],[20170908,25.81],[20170909,25.81],[20170910,25.81],[20170911,26.34],[20170912,26.79],[20170913,26.78],[20170914,26.97],[20170915,26.93],[20170916,26.93],[20170917,26.93],[20170918,27.13],[20170919,27.1],[20170920,27.08],[20170921,27.32],[20170922,27.21],[20170923,27.21],[20170924,27.21],[20170925,27.63],[20170926,27.91],[20170927,28.33],[20170928,28.33],[20170929,28.27],[20170930,28.27],[20171001,28.27],[20171002,28.7],[20171003,28.72],[20171004,28.57],[20171005,28.79],[20171006,28.72],[20171007,28.72],[20171008,28.72],[20171009,28.55],[20171010,28.53],[20171011,28.42],[20171012,28.26],[20171013,28.37],[20171014,28.37],[20171015,28.37],[20171016,28.48],[20171017,28.51],[20171018,28.57],[20171019,28.41],[20171020,28.61],[20171021,28.61],[20171022,28.61],[20171023,28.58],[20171024,28.61],[20171025,28.33],[20171026,28.72],[20171027,29.17],[20171028,29.17],[20171029,29.17],[20171030,29.07],[20171031,29.18],[20171101,29.25],[20171102,29.1],[20171103,29.06],[20171104,29.06],[20171105,29.06],[20171106,29.37],[20171107,29.1],[20171108,29.05],[20171109,28.8],[20171110,28.69],[20171111,28.69],[20171112,28.69],[20171113,28.72],[20171114,28.39],[20171115,27.99],[20171116,28.39],[20171117,28.51],[20171118,28.51],[20171119,28.51],[20171120,28.68],[20171121,29.07],[20171122,29.05],[20171123,28.81],[20171124,28.67],[20171125,28.67],[20171126,28.67],[20171127,28.44],[20171128,29.08],[20171129,29.47],[20171130,29.66],[20171201,29.54],[20171202,29.54],[20171203,29.54],[20171204,29.63],[20171205,29.38],[20171206,29.25],[20171207,29.49],[20171208,29.76],[20171209,29.76],[20171210,29.76],[20171211,29.65],[20171212,29.66],[20171213,29.6],[20171214,29.05],[20171215,29.43],[20171216,29.43],[20171217,29.43],[20171218,29.85],[20171219,29.7],[20171220,29.76],[20171221,29.9],[20171222,29.86],[20171223,29.86],[20171224,29.86],[20171225,29.86],[20171226,29.86],[20171227,29.82],[20171228,29.81],[20171229,29.46],[20171230,29.46],[20171231,29.46],[20180101,29.46],[20180102,29.48],[20180103,29.65],[20180104,29.71],[20180105,29.85],[20180106,29.85],[20180107,29.85],[20180108,30.16],[20180109,30.25],[20180110,30.04],[20180111,30.42],[20180112,30.28],[20180113,30.28],[20180114,30.28],[20180115,29.93],[20180116,29.83],[20180117,30.06],[20180118,29.77],[20180119,30.05],[20180120,30.05],[20180121,30.05],[20180122,30.29],[20180123,30.26],[20180124,29.81],[20180125,29.61],[20180126,29.68],[20180127,29.68],[20180128,29.68],[20180129,29.61],[20180130,29.19],[20180131,28.97],[20180201,29.15],[20180202,28.4],[20180203,28.4],[20180204,28.4],[20180205,27.44],[20180206,28.05],[20180207,27.91],[20180208,27.3],[20180209,27.45],[20180210,27.45],[20180211,27.45],[20180212,27.75],[20180213,27.58],[20180214,27.97],[20180215,27.81],[20180216,27.85],[20180217,27.85],[20180218,27.85],[20180219,27.97],[20180220,27.94],[20180221,28.01],[20180222,28.06],[20180223,28.38],[20180224,28.38],[20180225,28.38],[20180226,28.51],[20180227,28.1],[20180228,27.87],[20180301,27.9],[20180302,27.86],[20180303,27.86],[20180304,27.86],[20180305,28.15],[20180306,28.16],[20180307,28.2],[20180308,28.19],[20180309,28.97],[20180310,28.97],[20180311,28.97],[20180312,28.92],[20180313,28.66],[20180314,28.39],[20180315,28.34],[20180316,28.71],[20180317,28.71],[20180318,28.71],[20180319,28.43],[20180320,28.52],[20180321,28.72],[20180322,27.89],[20180323,27.18],[20180324,27.18],[20180325,27.18],[20180326,27.67],[20180327,27.34],[20180328,27.33],[20180329,27.86],[20180330,27.86],[20180331,27.86],[20180401,27.86],[20180402,27.86],[20180403,27.65],[20180404,27.98],[20180405,28.24],[20180406,27.65],[20180407,27.65],[20180408,27.65],[20180409,27.57],[20180410,28.14],[20180411,28.1],[20180412,28.4],[20180413,28.37],[20180414,28.37],[20180415,28.37],[20180416,28.51],[20180417,28.66],[20180418,28.76],[20180419,28.68],[20180420,28.8],[20180421,28.8],[20180422,28.8],[20180423,29],[20180424,28.9],[20180425,29.02],[20180426,29.03],[20180427,29.31],[20180428,29.31],[20180429,29.31],[20180430,28.95],[20180501,28.95],[20180502,29.29],[20180503,29.2],[20180504,29.54],[20180505,29.54],[20180506,29.54],[20180507,29.89],[20180508,30.08],[20180509,30.27],[20180510,30.27],[20180511,30.25],[20180512,30.25],[20180513,30.25],[20180514,30.04],[20180515,30.23],[20180516,30.66],[20180517,30.89],[20180518,30.8],[20180519,30.8],[20180520,30.8],[20180521,30.85],[20180522,30.82],[20180523,30.98],[20180524,30.93],[20180525,30.98],[20180526,30.98],[20180527,30.98],[20180528,31.06],[20180529,31.1],[20180530,31.36],[20180531,30.84],[20180601,31.1],[20180602,31.1],[20180603,31.1],[20180604,30.96],[20180605,31.22],[20180606,31.25],[20180607,31.13],[20180608,31.43],[20180609,31.43],[20180610,31.43],[20180611,31.33],[20180612,31.37],[20180613,31.29],[20180614,31.32],[20180615,31.65],[20180616,31.65],[20180617,31.65],[20180618,31.71],[20180619,31.91],[20180620,31.94],[20180621,31.74],[20180622,31.53],[20180623,31.53],[20180624,31.53],[20180625,30.95],[20180626,31.13],[20180627,30.99],[20180628,31.09],[20180629,30.87],[20180630,30.87],[20180701,30.87],[20180702,30.94],[20180703,30.88],[20180704,30.94],[20180705,31.05],[20180706,31.22],[20180707,31.22],[20180708,31.22],[20180709,31.42],[20180710,31.56],[20180711,31.2],[20180712,31.36],[20180713,31.4],[20180714,31.4],[20180715,31.4],[20180716,31.02],[20180717,31.22],[20180718,31.68],[20180719,31.75],[20180720,31.39],[20180721,31.39],[20180722,31.39],[20180723,31.35],[20180724,31.04],[20180725,31.24],[20180726,31.32],[20180727,31.25],[20180728,31.25],[20180729,31.25],[20180730,30.99],[20180731,31.07],[20180801,31.04],[20180802,31.5],[20180803,31.52],[20180804,31.52],[20180805,31.52],[20180806,31.79],[20180807,31.65],[20180808,31.67],[20180809,31.64],[20180810,31.87],[20180811,31.87],[20180812,31.87],[20180813,31.75],[20180814,32.01],[20180815,32.25],[20180816,32],[20180817,32.16],[20180818,32.16],[20180819,32.16],[20180820,32.23],[20180821,32.36],[20180822,31.94],[20180823,31.9],[20180824,32.01],[20180825,32.01],[20180826,32.01],[20180827,31.96],[20180828,31.73],[20180829,31.94],[20180830,31.65],[20180831,31.78],[20180901,31.78],[20180902,31.78],[20180903,31.9],[20180904,31.91],[20180905,31.83],[20180906,31.47],[20180907,31.37],[20180908,31.37],[20180909,31.37],[20180910,31.6],[20180911,31.64],[20180912,31.57],[20180913,31.49],[20180914,31.43],[20180915,31.43],[20180916,31.43],[20180917,31.33],[20180918,31.38],[20180919,31.46],[20180920,31.42],[20180921,31.49],[20180922,31.49],[20180923,31.49],[20180924,31.19],[20180925,31.04],[20180926,30.87],[20180927,30.99],[20180928,31.48],[20180929,31.48],[20180930,31.48],[20181001,31.11],[20181002,31.19],[20181003,31.43],[20181004,31.3],[20181005,30.98],[20181006,30.98],[20181007,30.98],[20181008,31.08],[20181009,31.02],[20181010,29.93],[20181011,29.1],[20181012,29.1],[20181013,29.1],[20181014,29.1],[20181015,29.21],[20181016,29.77],[20181017,29.89],[20181018,29.42],[20181019,29.4],[20181020,29.4],[20181021,29.4],[20181022,29.03],[20181023,28.74],[20181024,27.97],[20181025,28.38],[20181026,28.36],[20181027,28.36],[20181028,28.36],[20181029,28.28],[20181030,28.78],[20181031,29.17],[20181101,28.98],[20181102,29.27],[20181103,29.27],[20181104,29.27],[20181105,29.62],[20181106,29.68],[20181107,30.03],[20181108,30.06],[20181109,30.05],[20181110,30.05],[20181111,30.05],[20181112,29.68],[20181113,29.65],[20181114,29.33],[20181115,29.64],[20181116,29.61],[20181117,29.61],[20181118,29.61],[20181119,29.21],[20181120,28.72],[20181121,28.96],[20181122,28.97],[20181123,29.08],[20181124,29.08],[20181125,29.08],[20181126,29.43],[20181127,29.29],[20181128,29.96],[20181129,29.54],[20181130,29.81],[20181201,29.81],[20181202,29.81],[20181203,30.14],[20181204,28.85],[20181205,28.99],[20181206,28.77],[20181207,28.19],[20181208,28.19],[20181209,28.19],[20181210,27.69],[20181211,27.65],[20181212,27.93],[20181213,27.51],[20181214,27.3],[20181215,27.3],[20181216,27.3],[20181217,26.61],[20181218,26.53],[20181219,26.06],[20181220,25.56],[20181221,25.16],[20181222,25.16],[20181223,25.16],[20181224,24.54],[20181225,24.54],[20181226,24.54],[20181227,25.82],[20181228,25.66],[20181229,25.66],[20181230,25.66],[20181231,25.86],[20190101,25.86],[20190102,26.03],[20190103,25.81],[20190104,26.5],[20190105,26.5],[20190106,26.5],[20190107,26.8],[20190108,27.26],[20190109,27.51],[20190110,27.54],[20190111,27.6],[20190112,27.6],[20190113,27.6],[20190114,27.6],[20190115,27.87],[20190116,28.14],[20190117,28.28],[20190118,28.6],[20190119,28.6],[20190120,28.6],[20190121,28.7],[20190122,28.25],[20190123,28.09],[20190124,28.31],[20190125,28.6],[20190126,28.6],[20190127,28.6],[20190128,28.42],[20190129,28.38],[20190130,28.57],[20190131,28.54],[20190201,28.65],[20190202,28.65],[20190203,28.65],[20190204,28.93],[20190205,29.01],[20190206,29.11],[20190207,29.13],[20190208,29.05],[20190209,29.05],[20190210,29.05],[20190211,29.3],[20190212,29.64],[20190213,29.77],[20190214,29.85],[20190215,30.21],[20190216,30.21],[20190217,30.21],[20190218,30.03],[20190219,30.18],[20190220,30.23],[20190221,29.99],[20190222,30.24],[20190223,30.24],[20190224,30.24],[20190225,30.07],[20190226,29.83],[20190227,29.75],[20190228,29.56],[20190301,29.86],[20190302,29.86],[20190303,29.86],[20190304,29.85],[20190305,29.74],[20190306,29.35],[20190307,29.22],[20190308,29.24],[20190309,29.24],[20190310,29.24],[20190311,29.51],[20190312,29.51],[20190313,29.59],[20190314,29.53],[20190315,29.51],[20190316,29.51],[20190317,29.51],[20190318,29.6],[20190319,29.32],[20190320,28.97],[20190321,29.2],[20190322,28.59],[20190323,28.59],[20190324,28.59],[20190325,28.5],[20190326,28.82],[20190327,28.98],[20190328,29.35],[20190329,29.29],[20190330,29.29],[20190331,29.29],[20190401,29.88],[20190402,29.89],[20190403,29.83],[20190404,30.15],[20190405,30.37],[20190406,30.37],[20190407,30.37],[20190408,30.34],[20190409,29.92],[20190410,30.21],[20190411,30.29],[20190412,30.36],[20190413,30.36],[20190414,30.36],[20190415,30.24],[20190416,30.34],[20190417,30.16],[20190418,30.33],[20190419,30.33],[20190420,30.33],[20190421,30.33],[20190422,30.33],[20190423,30.51],[20190424,30.6],[20190425,30.49],[20190426,30.73],[20190427,30.73],[20190428,30.73],[20190429,30.73],[20190430,30.47],[20190501,30.47],[20190502,30.14],[20190503,30.72],[20190504,30.72],[20190505,30.72],[20190506,30.52],[20190507,30.13],[20190508,29.91],[20190509,29.93],[20190510,29.9],[20190511,29.9],[20190512,29.9],[20190513,29.04],[20190514,29.36],[20190515,29.63],[20190516,29.76],[20190517,29.49],[20190518,29.49],[20190519,29.49],[20190520,29.34],[20190521,29.67],[20190522,29.35],[20190523,28.93],[20190524,28.94],[20190525,28.94],[20190526,28.94],[20190527,28.92],[20190528,28.67],[20190529,28.66],[20190530,28.71],[20190531,28.21],[20190601,28.21],[20190602,28.21],[20190603,28.48],[20190604,28.97],[20190605,28.93],[20190606,28.89],[20190607,28.93],[20190608,28.93],[20190609,28.93],[20190610,28.86],[20190611,28.86],[20190612,28.76],[20190613,29.09],[20190614,29.03],[20190615,29.03],[20190616,29.03],[20190617,29.23],[20190618,29.61],[20190619,29.55],[20190620,29.48],[20190621,29.32],[20190622,29.32],[20190623,29.32],[20190624,29.12],[20190625,29.02],[20190626,28.95],[20190627,29.31],[20190628,29.65],[20190629,29.65],[20190630,29.65],[20190701,29.71],[20190702,29.55],[20190703,29.77],[20190704,29.77],[20190705,29.86],[20190706,29.86],[20190707,29.86],[20190708,29.65],[20190709,29.6],[20190710,29.6],[20190711,29.5],[20190712,29.78],[20190713,29.78],[20190714,29.78],[20190715,29.55],[20190716,29.59],[20190717,29.29],[20190718,29.38],[20190719,29.3],[20190720,29.3],[20190721,29.3],[20190722,29.19],[20190723,29.88],[20190724,30.39],[20190725,30.05],[20190726,30.28],[20190727,30.28],[20190728,30.28],[20190729,30.13],[20190730,30.3],[20190731,30.03],[20190801,29.41],[20190802,29.18],[20190803,29.18],[20190804,29.18],[20190805,28.22],[20190806,28.4],[20190807,28.39],[20190808,28.96],[20190809,28.57],[20190810,28.57],[20190811,28.57],[20190812,28.19],[20190813,28.34],[20190814,27.51],[20190815,27.61],[20190816,28.33],[20190817,28.33],[20190818,28.33],[20190819,28.56],[20190820,28.33],[20190821,28.43],[20190822,28.55],[20190823,27.82],[20190824,27.82],[20190825,27.82],[20190826,27.82],[20190827,27.67],[20190828,28.02],[20190829,28.57],[20190830,28.72],[20190831,28.72],[20190901,28.72],[20190902,28.89],[20190903,28.62],[20190904,28.75],[20190905,29.17],[20190906,29.23],[20190907,29.23],[20190908,29.23],[20190909,29.75],[20190910,30.07],[20190911,30.57],[20190912,30.53],[20190913,30.27],[20190914,30.27],[20190915,30.27],[20190916,30.65],[20190917,30.43],[20190918,30.27],[20190919,30.21],[20190920,30.28],[20190921,30.28],[20190922,30.28],[20190923,30.43],[20190924,30.04],[20190925,30.38],[20190926,30.31],[20190927,30.13],[20190928,30.13],[20190929,30.13],[20190930,30.38],[20191001,29.83],[20191002,29.4],[20191003,29.46],[20191004,29.6],[20191005,29.6],[20191006,29.6],[20191007,29.42],[20191008,28.95],[20191009,29.12],[20191010,29.12],[20191011,29.57],[20191012,29.57],[20191013,29.57],[20191014,29.49],[20191015,29.73],[20191016,29.76],[20191017,29.66],[20191018,29.64],[20191019,29.64],[20191020,29.64],[20191021,29.78],[20191022,29.98],[20191023,30.05],[20191024,29.98],[20191025,30.18],[20191026,30.18],[20191027,30.18],[20191028,30.34],[20191029,30.42],[20191030,30.17],[20191031,29.77],[20191101,29.81],[20191102,29.81],[20191103,29.81],[20191104,30.69],[20191105,30.9],[20191106,30.89],[20191107,31.07],[20191108,31.2],[20191109,31.2],[20191110,31.2],[20191111,31.21],[20191112,31.22],[20191113,31.13],[20191114,31.12],[20191115,31.09],[20191116,31.09],[20191117,31.09],[20191118,30.87],[20191119,30.78],[20191120,30.65],[20191121,30.47],[20191122,30.68],[20191123,30.68],[20191124,30.68],[20191125,31.22],[20191126,31.26],[20191127,31.45],[20191128,31.46],[20191129,31.28],[20191130,31.28],[20191201,31.28],[20191202,30.91],[20191203,30.46],[20191204,30.68],[20191205,30.72],[20191206,31.07],[20191207,31.07],[20191208,31.07],[20191209,31.12],[20191210,31.03],[20191211,31.05],[20191212,31.23],[20191213,30.88],[20191214,30.88],[20191215,30.88],[20191216,31.16],[20191217,31.28],[20191218,31.47],[20191219,31.49],[20191220,31.65],[20191221,31.65],[20191222,31.65],[20191223,31.67],[20191224,31.64],[20191225,31.64],[20191226,31.64],[20191227,31.37],[20191228,31.37],[20191229,31.37],[20191230,31.21],[20191231,31.22],[20200101,31.22],[20200102,31.29],[20200103,31.27],[20200104,31.27],[20200105,31.27],[20200106,31.11],[20200107,30.98],[20200108,31.22],[20200109,31.27],[20200110,31.21],[20200111,31.21],[20200112,31.21],[20200113,31.29],[20200114,31.29],[20200115,31.24],[20200116,31.59],[20200117,31.71],[20200118,31.71],[20200119,31.71],[20200120,31.77],[20200121,31.45],[20200122,31.48],[20200123,31.56],[20200124,31.28],[20200125,31.28],[20200126,31.28],[20200127,30.8],[20200128,31.08],[20200129,30.95],[20200130,30.88],[20200131,30.23],[20200201,30.23],[20200202,30.23],[20200203,30.36],[20200204,30.7],[20200205,31.37],[20200206,31.22],[20200207,31.01],[20200208,31.01],[20200209,31.01],[20200210,31.09],[20200211,31.54],[20200212,31.76],[20200213,31.97],[20200214,31.91],[20200215,31.91],[20200216,31.91],[20200217,31.93],[20200218,31.73],[20200219,31.81],[20200220,32.12],[20200221,31.78],[20200222,31.78],[20200223,31.78],[20200224,30.75],[20200225,29.57],[20200226,28.85],[20200227,27.52],[20200228,27.07],[20200229,27.07],[20200301,27.07],[20200302,27.5],[20200303,26.9],[20200304,27.66],[20200305,26.41],[20200306,25.54],[20200307,25.54],[20200308,25.54],[20200309,22.64],[20200310,23.75],[20200311,22.41],[20200312,20.21],[20200313,21.92],[20200314,21.92],[20200315,21.92],[20200316,18.62],[20200317,19.42],[20200318,17.24],[20200319,18.48],[20200320,18.28],[20200321,18.28],[20200322,18.28],[20200323,17.59],[20200324,19.15],[20200325,19.95],[20200326,20.82],[20200327,20.2],[20200328,20.2],[20200329,20.2],[20200330,20.38],[20200331,20.37],[20200401,19.26],[20200402,19.52],[20200403,19.16],[20200404,19.16],[20200405,19.16],[20200406,20.78],[20200407,20.86],[20200408,21.85],[20200409,22.76],[20200410,22.76],[20200411,22.76],[20200412,22.76],[20200413,22.76],[20200414,22.16],[20200415,21.26],[20200416,21.03],[20200417,21.98],[20200418,21.98],[20200419,21.98],[20200420,21.53],[20200421,21.08],[20200422,21.27],[20200423,21.55],[20200424,21.9],[20200425,21.9],[20200426,21.9],[20200427,22.68],[20200428,23.02],[20200429,24.16],[20200430,23.3],[20200501,23.3],[20200502,23.3],[20200503,23.3],[20200504,22.06],[20200505,22.31],[20200506,22.03],[20200507,22.57],[20200508,23.34],[20200509,23.34],[20200510,23.34],[20200511,22.96],[20200512,21.88],[20200513,20.89],[20200514,21.36],[20200515,21.46],[20200516,21.46],[20200517,21.46],[20200518,22.97],[20200519,22.35],[20200520,22.99],[20200521,22.9],[20200522,23.12],[20200523,23.12],[20200524,23.12],[20200525,23.11],[20200526,24.03],[20200527,24.89],[20200528,24.25],[20200529,23.84],[20200530,23.84],[20200531,23.84],[20200601,23.88],[20200602,24.45],[20200603,25.17],[20200604,25.32],[20200605,26.05],[20200606,26.05],[20200607,26.05],[20200608,26.85],[20200609,26.12],[20200610,24.9],[20200611,23],[20200612,23.73],[20200613,23.73],[20200614,23.73],[20200615,24.14],[20200616,24.65],[20200617,24.38],[20200618,24.33],[20200619,24.12],[20200620,24.12],[20200621,24.12],[20200622,24.2],[20200623,23.97],[20200624,23.15],[20200625,23.61],[20200626,22.89],[20200627,22.89],[20200628,22.89],[20200629,23.54],[20200630,24.05],[20200701,23.63],[20200702,23.54],[20200703,23.67],[20200704,23.67],[20200705,23.67],[20200706,23.69],[20200707,23.17],[20200708,23.35],[20200709,22.68],[20200710,23.39],[20200711,23.39],[20200712,23.39],[20200713,23.16],[20200714,23.38],[20200715,24.11],[20200716,24.05],[20200717,23.97],[20200718,23.97],[20200719,23.97],[20200720,23.72],[20200721,24.13],[20200722,24.02],[20200723,24.16],[20200724,23.85],[20200725,23.85],[20200726,23.85],[20200727,23.72],[20200728,23.62],[20200729,24.22],[20200730,23.85],[20200731,23.4],[20200801,23.4],[20200802,23.4],[20200803,23.83],[20200804,23.82],[20200805,24.08],[20200806,24.05],[20200807,24.5],[20200808,24.5],[20200809,24.5],[20200810,25.03],[20200811,25.1],[20200812,25.16],[20200813,24.81],[20200814,24.87],[20200815,24.87],[20200816,24.87],[20200817,24.74],[20200818,24.33],[20200819,24.18],[20200820,24.19],[20200821,24.31],[20200822,24.31],[20200823,24.31],[20200824,24.72],[20200825,24.72],[20200826,24.62],[20200827,24.69],[20200828,24.65],[20200829,24.65],[20200830,24.65],[20200831,24.2],[20200901,24.38],[20200902,24.98],[20200903,24.57],[20200904,24.58],[20200905,24.58],[20200906,24.58],[20200907,24.62],[20200908,24.12],[20200909,24.41],[20200910,23.94],[20200911,24.03],[20200912,24.03],[20200913,24.03],[20200914,24.45],[20200915,24.33],[20200916,24.6],[20200917,24.62],[20200918,24.21],[20200919,24.21],[20200920,24.21],[20200921,23.38],[20200922,23.57],[20200923,23.08],[20200924,23.19],[20200925,23.41],[20200926,23.41],[20200927,23.41],[20200928,23.94],[20200929,23.69],[20200930,23.83],[20201001,24.08],[20201002,24.56],[20201003,24.56],[20201004,24.56],[20201005,25.12],[20201006,24.92],[20201007,25.42],[20201008,25.78],[20201009,25.66],[20201010,25.66],[20201011,25.66],[20201012,25.83],[20201013,25.51],[20201014,25.51],[20201015,25.94],[20201016,25.77],[20201017,25.77],[20201018,25.77],[20201019,25.41],[20201020,25.57],[20201021,25.35],[20201022,25.9],[20201023,26.05],[20201024,26.05],[20201025,26.05],[20201026,25.48],[20201027,25.07],[20201028,24.46],[20201029,24.87],[20201030,24.82],[20201031,24.82],[20201101,24.82],[20201102,25.52],[20201103,25.97],[20201104,25.43],[20201105,25.87],[20201106,25.46],[20201107,25.46],[20201108,25.46],[20201109,27.12],[20201110,27.79],[20201111,27.53],[20201112,26.93],[20201113,27.65],[20201114,27.65],[20201115,27.65],[20201116,28.5],[20201117,28.45],[20201118,28.14],[20201119,28.35],[20201120,28.2],[20201121,28.2],[20201122,28.2],[20201123,28.77],[20201124,29.62],[20201125,29.17],[20201126,29.14],[20201127,28.95],[20201128,28.95],[20201129,28.95],[20201130,28.15],[20201201,28.7],[20201202,28.52],[20201203,28.63],[20201204,29.32],[20201205,29.32],[20201206,29.32],[20201207,29.21],[20201208,29.35],[20201209,29.38],[20201210,29.4],[20201211,29.13],[20201212,29.13],[20201213,29.13],[20201214,28.81],[20201215,29.5],[20201216,29.23],[20201217,29.23],[20201218,28.93],[20201219,28.93],[20201220,28.93],[20201221,29.08],[20201222,28.92],[20201223,29.48],[20201224,29.43],[20201225,29.43],[20201226,29.43],[20201227,29.43],[20201228,29.37],[20201229,28.91],[20201230,29.14],[20201231,29.23],[20210101,29.23],[20210102,29.23],[20210103,29.23],[20210104,28.64],[20210105,29.1],[20210106,30.47],[20210107,30.95],[20210108,30.8],[20210109,30.8],[20210110,30.8],[20210111,31.07],[20210112,31.68],[20210113,31.27],[20210114,31.78],[20210115,31.43],[20210116,31.43],[20210117,31.43],[20210118,31.58],[20210119,31.64],[20210120,31.99],[20210121,31.39],[20210122,31.47],[20210123,31.47],[20210124,31.47],[20210125,31.36],[20210126,31.06],[20210127,30.25],[20210128,30.68],[20210129,29.89],[20210201,30.67],[20210202,31.2],[20210203,31.48],[20210204,32.09],[20210205,32.44],[20210208,32.96],[20210209,32.81],[20210210,32.8],[20210211,32.86],[20210212,33.09],[20210215,33.04],[20210216,33.19],[20210217,33.28],[20210218,32.8],[20210219,33.38],[20210222,33.99],[20210223,34.23],[20210224,34.93],[20210225,33.8],[20210226,33.75],[20210301,34.95],[20210302,34.68],[20210303,34.84],[20210304,34.23],[20210305,35.48],[20210308,36.5],[20210309,36.24],[20210310,36.85],[20210311,36.95],[20210312,37.49],[20210315,37.68],[20210316,37.14],[20210317,37.55],[20210318,37.14],[20210319,37.08],[20210322,36.44],[20210323,35.3],[20210324,35.31],[20210325,36.24],[20210326,37.18],[20210329,36.35],[20210330,37.15],[20210331,36.91],[20210401,37.34],[20210405,37.34],[20210406,37.49],[20210407,37.07],[20210408,37.15],[20210409,37.36],[20210412,37.55],[20210413,37.16],[20210414,37.25],[20210415,37.37],[20210416,37.58],[20210419,37.14],[20210420,36.25],[20210421,37.27],[20210422,36.84],[20210423,37.59],[20210426,37.6],[20210427,37.86],[20210428,38.01],[20210429,38.12],[20210430,37.77],[20210503,38.43],[20210504,38.52],[20210505,38.73],[20210506,38.96],[20210507,39.43],[20210510,38.63],[20210511,38.17],[20210512,37.08],[20210514,38.67],[20210517,38.68],[20210518,37.87],[20210519,37.47],[20210520,37.43],[20210521,37.76],[20210525,37.2],[20210526,37.83],[20210527,38.35],[20210528,38.47],[20210531,38.28],[20210601,38.75],[20210602,38.63],[20210603,38.41],[20210604,38.8],[20210607,38.56],[20210608,38.93],[20210609,38.54],[20210610,38.16],[20210611,38.66],[20210614,38.19],[20210615,38.31],[20210616,38.13],[20210617,37.66],[20210618,36.93],[20210621,37.94],[20210622,38.01],[20210623,37.83],[20210624,38.3],[20210625,38.41],[20210628,37.83],[20210629,37.79],[20210630,38.02],[20210701,38.34],[20210702,38.24],[20210705,38.1],[20210706,37.55],[20210707,37.52],[20210708,37.01],[20210709,37.93],[20210712,38.15],[20210713,37.47],[20210714,37.39],[20210715,37.26],[20210716,36.62],[20210719,35.89],[20210720,36.89],[20210721,37.46],[20210722,37.01],[20210723,37.35],[20210726,37.61],[20210727,37.27],[20210728,37.55],[20210729,37.73],[20210730,37.55],[20210802,37.31],[20210803,37.79],[20210804,37.34],[20210805,37.86],[20210806,38.44],[20210809,38.31],[20210810,38.93],[20210811,39.55],[20210812,39.35],[20210813,39.08],[20210816,38.85],[20210817,38.29],[20210818,38.05],[20210819,37.65],[20210820,38.15],[20210823,38.38],[20210824,38.69],[20210825,39.03],[20210826,38.49],[20210827,39.42],[20210830,39],[20210831,38.75],[20210901,38.83],[20210902,38.89],[20210903,38.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20160906,2114.88],[20160907,2103.87],[20160908,2094.26],[20160909,2068.56],[20160910,2068.56],[20160911,2068.56],[20160912,2052.9],[20160913,2047.04],[20160914,2034.36],[20160915,2036.88],[20160916,2051.53],[20160917,2051.53],[20160918,2051.53],[20160919,2064.31],[20160920,2063.41],[20160921,2078.06],[20160922,2087.92],[20160923,2094.91],[20160924,2094.91],[20160925,2094.91],[20160926,2071.47],[20160927,2077.67],[20160928,2086.72],[20160929,2086.65],[20160930,2094.97],[20161001,2094.97],[20161002,2094.97],[20161003,2089.88],[20161004,2094.93],[20161005,2085.78],[20161006,2094.74],[20161007,2098.17],[20161008,2098.17],[20161009,2098.17],[20161010,2099.29],[20161011,2105.75],[20161012,2098.15],[20161013,2085.34],[20161014,2093.48],[20161015,2093.48],[20161016,2093.48],[20161017,2087.4],[20161018,2093.47],[20161019,2103.28],[20161020,2103.77],[20161021,2115.05],[20161022,2115.05],[20161023,2115.05],[20161024,2121.46],[20161025,2120.24],[20161026,2095.08],[20161027,2082.55],[20161028,2073.73],[20161029,2073.73],[20161030,2073.73],[20161031,2069.44],[20161101,2061.46],[20161102,2022.3],[20161103,2015.47],[20161104,2006.81],[20161105,2006.81],[20161106,2006.81],[20161107,2043.08],[20161108,2063.1],[20161109,2072.16],[20161110,2146.03],[20161111,2160],[20161112,2160],[20161113,2160],[20161114,2207.99],[20161115,2225.49],[20161116,2242.7],[20161117,2245.69],[20161118,2268.95],[20161119,2268.95],[20161120,2268.95],[20161121,2275.78],[20161122,2291.87],[20161123,2309.05],[20161124,2322.16],[20161125,2320.73],[20161126,2321.53],[20161127,2321.53],[20161128,2315.27],[20161129,2303.35],[20161130,2295.24],[20161201,2292.16],[20161202,2284.3],[20161203,2284.3],[20161204,2284.3],[20161205,2283.6],[20161206,2298.26],[20161207,2319.62],[20161208,2338.08],[20161209,2395.83],[20161210,2392.32],[20161211,2392.32],[20161212,2379.48],[20161213,2366.7],[20161214,2352.11],[20161215,2390.41],[20161216,2391.17],[20161217,2391.17],[20161218,2391.17],[20161219,2393.57],[20161220,2417.67],[20161221,2410.01],[20161222,2392.3],[20161223,2385.63],[20161224,2385.63],[20161225,2385.63],[20161226,2385.63],[20161227,2392.39],[20161228,2396.34],[20161229,2373.98],[20161230,2350.64],[20161231,2350.64],[20170101,2350.64],[20170102,2356.81],[20170103,2394.11],[20170104,2398.48],[20170105,2392.59],[20170106,2366.53],[20170107,2366.53],[20170108,2366.53],[20170109,2371.89],[20170110,2363.75],[20170111,2386.19],[20170112,2347.22],[20170113,2349.98],[20170114,2349.98],[20170115,2349.98],[20170116,2363.09],[20170117,2339.39],[20170118,2336.36],[20170119,2334.73],[20170120,2336.64],[20170121,2336.64],[20170122,2336.64],[20170123,2319.26],[20170124,2323.24],[20170125,2353.9],[20170126,2368.95],[20170127,2364.61],[20170128,2364.61],[20170129,2364.61],[20170130,2355.84],[20170131,2326.25],[20170201,2326.76],[20170202,2319.06],[20170203,2343.6],[20170204,2343.6],[20170205,2343.6],[20170206,2355.6],[20170207,2356.53],[20170208,2351.99],[20170209,2362.24],[20170210,2397.45],[20170211,2397.45],[20170212,2397.45],[20170213,2407.09],[20170214,2411.99],[20170215,2435.34],[20170216,2419.34],[20170217,2414.45],[20170218,2414.45],[20170219,2414.45],[20170220,2421.12],[20170221,2451.78],[20170222,2460.6],[20170223,2436.82],[20170224,2421.08],[20170225,2421.08],[20170226,2421.08],[20170227,2436.65],[20170228,2430.84],[20170301,2454.18],[20170302,2466.16],[20170303,2441.98],[20170304,2441.98],[20170305,2441.98],[20170306,2428.9],[20170307,2420.5],[20170308,2416.15],[20170309,2406.64],[20170310,2397.49],[20170311,2397.49],[20170312,2397.49],[20170313,2392.16],[20170314,2395.01],[20170315,2406.18],[20170316,2400.89],[20170317,2395.02],[20170318,2395.02],[20170319,2395.02],[20170320,2389.69],[20170321,2349.58],[20170322,2324.87],[20170323,2335.86],[20170324,2335.38],[20170325,2335.38],[20170326,2335.38],[20170327,2307.28],[20170328,2325.52],[20170329,2361.39],[20170330,2376.33],[20170331,2395.04],[20170401,2395.04],[20170402,2395.04],[20170403,2394.15],[20170404,2382.08],[20170405,2369.14],[20170406,2366.43],[20170407,2382.84],[20170408,2382.84],[20170409,2382.84],[20170410,2399.02],[20170411,2395.93],[20170412,2393.14],[20170413,2365.7],[20170414,2365.7],[20170415,2365.7],[20170416,2365.7],[20170417,2369.14],[20170418,2361.22],[20170419,2359.42],[20170420,2366.71],[20170421,2386.02],[20170422,2386.02],[20170423,2386.02],[20170424,2370.51],[20170425,2377.55],[20170426,2385.1],[20170427,2391.97],[20170428,2375.05],[20170429,2375.05],[20170430,2375.05],[20170501,2374.73],[20170502,2370.76],[20170503,2366.09],[20170504,2359.41],[20170505,2359.46],[20170506,2359.46],[20170507,2359.46],[20170508,2368.48],[20170509,2375.44],[20170510,2379.57],[20170511,2380.29],[20170512,2366.28],[20170513,2366.28],[20170514,2366.28],[20170515,2351.32],[20170516,2342.88],[20170517,2303.39],[20170518,2279.78],[20170519,2283.54],[20170520,2283.54],[20170521,2283.54],[20170522,2284.7],[20170523,2298.22],[20170524,2307.93],[20170525,2308.78],[20170526,2314.92],[20170527,2314.92],[20170528,2314.92],[20170529,2315.64],[20170530,2315.77],[20170531,2297.63],[20170601,2315.79],[20170602,2338.57],[20170603,2338.57],[20170604,2338.57],[20170605,2334.55],[20170606,2319.74],[20170607,2327.34],[20170608,2331.27],[20170609,2351.9],[20170610,2351.9],[20170611,2351.9],[20170612,2344.22],[20170613,2349.97],[20170614,2355.85],[20170615,2349.2],[20170616,2341.5],[20170617,2341.5],[20170618,2341.5],[20170619,2343.45],[20170620,2349.45],[20170621,2335.91],[20170622,2325.77],[20170623,2328.1],[20170624,2328.1],[20170625,2328.1],[20170626,2338.56],[20170627,2312.31],[20170628,2296.69],[20170629,2295.76],[20170630,2289.61],[20170701,2289.61],[20170702,2289.61],[20170703,2305.57],[20170704,2311.37],[20170705,2315.28],[20170706,2287.53],[20170707,2278.68],[20170708,2278.68],[20170709,2278.68],[20170710,2292.84],[20170711,2285.32],[20170712,2290.39],[20170713,2305.25],[20170714,2308.43],[20170715,2308.43],[20170716,2308.43],[20170717,2304.85],[20170718,2283.42],[20170719,2293.78],[20170720,2312.59],[20170721,2277.49],[20170722,2277.49],[20170723,2277.49],[20170724,2273.97],[20170725,2275.13],[20170726,2285.65],[20170727,2267.02],[20170728,2248.74],[20170729,2248.74],[20170730,2248.74],[20170731,2240.53],[20170801,2227.69],[20170802,2218.36],[20170803,2203.31],[20170804,2204.44],[20170805,2204.44],[20170806,2204.44],[20170807,2216.95],[20170808,2214.55],[20170809,2220.36],[20170810,2198.38],[20170811,2174.1],[20170812,2174.1],[20170813,2174.1],[20170814,2187.74],[20170815,2195.53],[20170816,2202.61],[20170817,2192.82],[20170818,2160.5],[20170819,2160.5],[20170820,2160.5],[20170821,2151.39],[20170822,2159.89],[20170823,2162.23],[20170824,2160.78],[20170825,2163.29],[20170826,2163.29],[20170827,2163.29],[20170828,2149.64],[20170829,2121.09],[20170830,2153.81],[20170831,2186.16],[20170901,2187.69],[20170902,2187.69],[20170903,2187.69],[20170904,2191.34],[20170905,2185.77],[20170906,2172.09],[20170907,2161.97],[20170908,2143.35],[20170909,2143.35],[20170910,2143.35],[20170911,2172.33],[20170912,2199.08],[20170913,2199.83],[20170914,2215.4],[20170915,2200.46],[20170916,2200.46],[20170917,2200.46],[20170918,2213.35],[20170919,2213.07],[20170920,2209.04],[20170921,2227.8],[20170922,2221.27],[20170923,2221.27],[20170924,2221.27],[20170925,2244.86],[20170926,2258.19],[20170927,2277.35],[20170928,2287.41],[20170929,2286.93],[20170930,2286.93],[20171001,2286.93],[20171002,2309.53],[20171003,2320.11],[20171004,2319.09],[20171005,2331.01],[20171006,2338.21],[20171007,2338.21],[20171008,2338.21],[20171009,2327.64],[20171010,2314.98],[20171011,2309.86],[20171012,2303.15],[20171013,2313.33],[20171014,2313.33],[20171015,2313.33],[20171016,2316.96],[20171017,2322.19],[20171018,2323.84],[20171019,2307.43],[20171020,2321.68],[20171021,2321.68],[20171022,2321.68],[20171023,2339.31],[20171024,2331.83],[20171025,2323],[20171026,2328.77],[20171027,2364.55],[20171028,2364.55],[20171029,2364.55],[20171030,2363.22],[20171031,2360.37],[20171101,2366.21],[20171102,2349.47],[20171103,2350.62],[20171104,2350.62],[20171105,2350.62],[20171106,2366.75],[20171107,2371.93],[20171108,2353.07],[20171109,2342.77],[20171110,2334.19],[20171111,2334.19],[20171112,2334.19],[20171113,2329.11],[20171114,2313.37],[20171115,2286.15],[20171116,2309.55],[20171117,2320.52],[20171118,2320.52],[20171119,2320.52],[20171120,2333.52],[20171121,2361.32],[20171122,2362.5],[20171123,2350.52],[20171124,2337.93],[20171125,2337.93],[20171126,2337.93],[20171127,2325.02],[20171128,2344.61],[20171129,2378.48],[20171130,2384.94],[20171201,2376.81],[20171202,2376.81],[20171203,2376.81],[20171204,2384.36],[20171205,2373.99],[20171206,2365.23],[20171207,2370.64],[20171208,2389.87],[20171209,2389.87],[20171210,2389.87],[20171211,2384.81],[20171212,2386.97],[20171213,2388.27],[20171214,2362.8],[20171215,2370.54],[20171216,2370.54],[20171217,2370.54],[20171218,2399.77],[20171219,2401.97],[20171220,2396.61],[20171221,2396.28],[20171222,2401.2],[20171223,2401.2],[20171224,2401.2],[20171225,2401.2],[20171226,2401.11],[20171227,2393.19],[20171228,2387.53],[20171229,2374.7],[20171230,2374.7],[20171231,2374.7],[20180101,2374.7],[20180102,2362.42],[20180103,2384.6],[20180104,2386.15],[20180105,2398.92],[20180106,2398.92],[20180107,2398.92],[20180108,2419.94],[20180109,2436.71],[20180110,2415.68],[20180111,2422.82],[20180112,2419.05],[20180113,2419.05],[20180114,2419.05],[20180115,2405.1],[20180116,2401.97],[20180117,2404.34],[20180118,2401.75],[20180119,2402.32],[20180120,2402.32],[20180121,2402.32],[20180122,2425.02],[20180123,2429.99],[20180124,2412.9],[20180125,2397.71],[20180126,2398.57],[20180127,2398.57],[20180128,2398.57],[20180129,2410.86],[20180130,2378.96],[20180131,2364.07],[20180201,2361.23],[20180202,2332.57],[20180203,2332.57],[20180204,2332.57],[20180205,2284.31],[20180206,2264.8],[20180207,2279.28],[20180208,2263.75],[20180209,2230.6],[20180210,2230.6],[20180211,2230.6],[20180212,2253.03],[20180213,2243.22],[20180214,2263.47],[20180215,2276.14],[20180216,2288.86],[20180217,2288.86],[20180218,2288.86],[20180219,2297.31],[20180220,2305.86],[20180221,2308.39],[20180222,2311.26],[20180223,2318.36],[20180224,2318.36],[20180225,2318.36],[20180226,2333.86],[20180227,2335.7],[20180228,2323.61],[20180301,2302.34],[20180302,2275.9],[20180303,2275.9],[20180304,2275.9],[20180305,2301.06],[20180306,2307.91],[20180307,2314.06],[20180308,2330.07],[20180309,2369.99],[20180310,2369.99],[20180311,2369.99],[20180312,2385.65],[20180313,2372.6],[20180314,2358.38],[20180315,2354.5],[20180316,2364.28],[20180317,2364.28],[20180318,2364.28],[20180319,2352.37],[20180320,2354.99],[20180321,2356.86],[20180322,2322.59],[20180323,2274.65],[20180324,2274.65],[20180325,2274.65],[20180326,2266.07],[20180327,2275.05],[20180328,2252.31],[20180329,2276.73],[20180330,2276.73],[20180331,2276.73],[20180401,2276.73],[20180402,2266.94],[20180403,2253.33],[20180404,2261.84],[20180405,2296.19],[20180406,2284.8],[20180407,2284.8],[20180408,2284.8],[20180409,2264.23],[20180410,2279.67],[20180411,2282.18],[20180412,2305.16],[20180413,2308.76],[20180414,2308.76],[20180415,2308.76],[20180416,2302.24],[20180417,2326.41],[20180418,2333.49],[20180419,2329.67],[20180420,2331.32],[20180421,2331.32],[20180422,2331.32],[20180423,2337.04],[20180424,2336.04],[20180425,2324.78],[20180426,2337.52],[20180427,2361.34],[20180428,2361.34],[20180429,2361.34],[20180430,2353.66],[20180501,2349.86],[20180502,2360.33],[20180503,2357.14],[20180504,2369.6],[20180505,2369.6],[20180506,2369.6],[20180507,2393.2],[20180508,2422.79],[20180509,2431.83],[20180510,2438.24],[20180511,2446.56],[20180512,2446.56],[20180513,2446.56],[20180514,2439.01],[20180515,2448.28],[20180516,2477.47],[20180517,2484.96],[20180518,2493.8],[20180519,2493.8],[20180520,2493.8],[20180521,2499.68],[20180522,2502.13],[20180523,2508.92],[20180524,2508.38],[20180525,2519.29],[20180526,2519.29],[20180527,2519.29],[20180528,2521.55],[20180529,2534.4],[20180530,2527.67],[20180531,2519.88],[20180601,2528.86],[20180602,2528.86],[20180603,2528.86],[20180604,2525.57],[20180605,2551.56],[20180606,2548.49],[20180607,2545.22],[20180608,2561.7],[20180609,2561.7],[20180610,2561.7],[20180611,2565.21],[20180612,2566.66],[20180613,2571.56],[20180614,2576.84],[20180615,2608.53],[20180616,2608.53],[20180617,2608.53],[20180618,2607.55],[20180619,2618.74],[20180620,2622.03],[20180621,2625.25],[20180622,2592.15],[20180623,2592.15],[20180624,2592.15],[20180625,2556.01],[20180626,2544.21],[20180627,2551.34],[20180628,2539.88],[20180629,2534.34],[20180630,2534.34],[20180701,2534.34],[20180702,2531.74],[20180703,2539.44],[20180704,2541.93],[20180705,2541.09],[20180706,2556.38],[20180707,2556.38],[20180708,2556.38],[20180709,2567.23],[20180710,2592.66],[20180711,2569.72],[20180712,2589.25],[20180713,2598.66],[20180714,2598.66],[20180715,2598.66],[20180716,2575.55],[20180717,2579.93],[20180718,2611.97],[20180719,2620.2],[20180720,2606.71],[20180721,2606.71],[20180722,2606.71],[20180723,2591.74],[20180724,2587.9],[20180725,2584.64],[20180726,2593.68],[20180727,2607],[20180728,2607],[20180729,2607],[20180730,2566.64],[20180731,2552.4],[20180801,2573.56],[20180802,2592.27],[20180803,2618.93],[20180804,2618.93],[20180805,2618.93],[20180806,2632.29],[20180807,2633.98],[20180808,2636.99],[20180809,2638.04],[20180810,2661],[20180811,2661],[20180812,2661],[20180813,2664.45],[20180814,2665.72],[20180815,2673.03],[20180816,2671.56],[20180817,2676.4],[20180818,2676.4],[20180819,2676.4],[20180820,2681.32],[20180821,2676.09],[20180822,2664.42],[20180823,2672.23],[20180824,2675.38],[20180825,2675.38],[20180826,2675.38],[20180827,2679.73],[20180828,2677.13],[20180829,2690.31],[20180830,2685.24],[20180831,2690.32],[20180901,2690.32],[20180902,2690.32],[20180903,2699.97],[20180904,2712.55],[20180905,2702.13],[20180906,2682.93],[20180907,2679.32],[20180908,2679.32],[20180909,2679.32],[20180910,2692.29],[20180911,2696.75],[20180912,2699.74],[20180913,2695.87],[20180914,2687.69],[20180915,2687.69],[20180916,2687.69],[20180917,2685.38],[20180918,2673.17],[20180919,2685.48],[20180920,2667.96],[20180921,2676.3],[20180922,2676.3],[20180923,2676.3],[20180924,2664.67],[20180925,2655.8],[20180926,2657.27],[20180927,2656.56],[20180928,2687.01],[20180929,2687.01],[20180930,2687.01],[20181001,2680.75],[20181002,2675.61],[20181003,2667.6],[20181004,2667.71],[20181005,2640.6],[20181006,2640.6],[20181007,2640.6],[20181008,2628.72],[20181009,2624.09],[20181010,2563.55],[20181011,2487.53],[20181012,2484.72],[20181013,2484.72],[20181014,2484.72],[20181015,2482.29],[20181016,2513.96],[20181017,2551.42],[20181018,2530.82],[20181019,2508.96],[20181020,2508.96],[20181021,2508.96],[20181022,2484.75],[20181023,2464.88],[20181024,2437.23],[20181025,2417.8],[20181026,2422.62],[20181027,2422.62],[20181028,2422.62],[20181029,2414.78],[20181030,2431.05],[20181031,2484.5],[20181101,2494.18],[20181102,2516.6],[20181103,2516.6],[20181104,2516.6],[20181105,2522.3],[20181106,2516.76],[20181107,2533.91],[20181108,2561.62],[20181109,2556.07],[20181110,2556.07],[20181111,2556.07],[20181112,2537.84],[20181113,2519.58],[20181114,2505.02],[20181115,2497.86],[20181116,2509.92],[20181117,2509.92],[20181118,2509.92],[20181119,2471.19],[20181120,2419.03],[20181121,2430.09],[20181122,2438.7],[20181123,2448.86],[20181124,2448.86],[20181125,2448.86],[20181126,2474.02],[20181127,2480.08],[20181128,2511.75],[20181129,2513.65],[20181130,2529.05],[20181201,2529.05],[20181202,2529.05],[20181203,2562.09],[20181204,2502.6],[20181205,2475.48],[20181206,2442.77],[20181207,2420.22],[20181208,2420.22],[20181209,2420.22],[20181210,2374.74],[20181211,2387.26],[20181212,2401.31],[20181213,2384.33],[20181214,2370.27],[20181215,2370.27],[20181216,2370.27],[20181217,2312.73],[20181218,2292.28],[20181219,2265.75],[20181220,2215.41],[20181221,2185.37],[20181222,2185.37],[20181223,2185.37],[20181224,2170.38],[20181225,2170.38],[20181226,2183.98],[20181227,2210.46],[20181228,2220.99],[20181229,2220.99],[20181230,2220.99],[20181231,2235.54],[20190101,2235.54],[20190102,2241.94],[20190103,2225.93],[20190104,2252.89],[20190105,2252.89],[20190106,2252.89],[20190107,2284.02],[20190108,2316.99],[20190109,2340.3],[20190110,2337.53],[20190111,2347.48],[20190112,2347.48],[20190113,2347.48],[20190114,2348.49],[20190115,2364.16],[20190116,2388.91],[20190117,2400.63],[20190118,2429.97],[20190119,2429.97],[20190120,2429.97],[20190121,2445.75],[20190122,2429.77],[20190123,2417.88],[20190124,2428.13],[20190125,2451.41],[20190126,2451.41],[20190127,2451.41],[20190128,2434.19],[20190129,2435.79],[20190130,2439.94],[20190131,2448.28],[20190201,2463.95],[20190202,2463.95],[20190203,2463.95],[20190204,2484.5],[20190205,2507.4],[20190206,2514.86],[20190207,2510.77],[20190208,2505.93],[20190209,2505.93],[20190210,2505.93],[20190211,2522.73],[20190212,2554.45],[20190213,2569.52],[20190214,2576.19],[20190215,2595.95],[20190216,2595.95],[20190217,2595.95],[20190218,2596.31],[20190219,2600.54],[20190220,2597.68],[20190221,2593.16],[20190222,2608.02],[20190223,2608.02],[20190224,2608.02],[20190225,2608.13],[20190226,2596.98],[20190227,2585.37],[20190228,2577.01],[20190301,2597.25],[20190302,2597.25],[20190303,2597.25],[20190304,2604.36],[20190305,2588.15],[20190306,2575.53],[20190307,2554.55],[20190308,2551.3],[20190309,2551.3],[20190310,2551.3],[20190311,2569.29],[20190312,2578.9],[20190313,2584.14],[20190314,2583.75],[20190315,2587.1],[20190316,2587.1],[20190317,2587.1],[20190318,2590.05],[20190319,2588.14],[20190320,2570.09],[20190321,2578.32],[20190322,2567.93],[20190323,2567.93],[20190324,2567.93],[20190325,2535.97],[20190326,2561.81],[20190327,2561.64],[20190328,2581.73],[20190329,2597.97],[20190330,2597.97],[20190331,2597.97],[20190401,2621.63],[20190402,2637.57],[20190403,2637.41],[20190404,2645.66],[20190405,2657.05],[20190406,2657.05],[20190407,2657.05],[20190408,2654.21],[20190409,2636.14],[20190410,2639.49],[20190411,2653.88],[20190412,2654.72],[20190413,2654.72],[20190414,2654.72],[20190415,2659.28],[20190416,2663.54],[20190417,2650.42],[20190418,2655.44],[20190419,2655.44],[20190420,2655.44],[20190421,2655.44],[20190422,2654.3],[20190423,2673.49],[20190424,2701.09],[20190425,2714.67],[20190426,2716.25],[20190427,2716.25],[20190428,2716.25],[20190429,2727.75],[20190430,2708.63],[20190501,2705.97],[20190502,2687.51],[20190503,2723.5],[20190504,2723.5],[20190505,2723.5],[20190506,2717.07],[20190507,2696.25],[20190508,2672.01],[20190509,2669.08],[20190510,2653.71],[20190511,2653.71],[20190512,2653.71],[20190513,2600.04],[20190514,2602.05],[20190515,2625.34],[20190516,2644.24],[20190517,2636.43],[20190518,2636.43],[20190519,2636.43],[20190520,2614.59],[20190521,2635.38],[20190522,2631.66],[20190523,2603.58],[20190524,2593.92],[20190525,2593.92],[20190526,2593.92],[20190527,2593.46],[20190528,2589.83],[20190529,2569.76],[20190530,2569.43],[20190531,2545.32],[20190601,2545.32],[20190602,2545.32],[20190603,2537.12],[20190604,2562.81],[20190605,2592.14],[20190606,2598.54],[20190607,2609.59],[20190608,2609.59],[20190609,2609.59],[20190610,2612.18],[20190611,2617.03],[20190612,2611.42],[20190613,2633.08],[20190614,2635.16],[20190615,2635.16],[20190616,2635.16],[20190617,2642.19],[20190618,2670.83],[20190619,2678.61],[20190620,2675.82],[20190621,2662.22],[20190622,2662.22],[20190623,2662.22],[20190624,2643.17],[20190625,2625.21],[20190626,2616.69],[20190627,2632.28],[20190628,2661.83],[20190629,2661.83],[20190630,2661.83],[20190701,2693.88],[20190702,2690.42],[20190703,2702.62],[20190704,2709.45],[20190705,2709.97],[20190706,2709.97],[20190707,2709.97],[20190708,2702.74],[20190709,2692.72],[20190710,2698.49],[20190711,2694.69],[20190712,2704.21],[20190713,2704.21],[20190714,2704.21],[20190715,2709.82],[20190716,2711.57],[20190717,2702.35],[20190718,2696.86],[20190719,2700.69],[20190720,2700.69],[20190721,2700.69],[20190722,2696.1],[20190723,2732.6],[20190724,2764.86],[20190725,2770.41],[20190726,2777.99],[20190727,2777.99],[20190728,2777.99],[20190729,2778.05],[20190730,2779.44],[20190731,2776.96],[20190801,2747.48],[20190802,2706.91],[20190803,2706.91],[20190804,2706.91],[20190805,2631.69],[20190806,2626.67],[20190807,2628.84],[20190808,2678.37],[20190809,2678.29],[20190810,2678.29],[20190811,2678.29],[20190812,2648.05],[20190813,2653.63],[20190814,2619.48],[20190815,2613.44],[20190816,2649.82],[20190817,2649.82],[20190818,2649.82],[20190819,2679.71],[20190820,2678.92],[20190821,2685.7],[20190822,2697.68],[20190823,2660.56],[20190824,2660.56],[20190825,2660.56],[20190826,2644.79],[20190827,2636.49],[20190828,2638.77],[20190829,2681.38],[20190830,2703.84],[20190831,2703.84],[20190901,2703.84],[20190902,2709.49],[20190903,2700.96],[20190904,2689.74],[20190905,2717.87],[20190906,2732.82],[20190907,2732.82],[20190908,2732.82],[20190909,2728.52],[20190910,2734.62],[20190911,2766.53],[20190912,2789.31],[20190913,2767.08],[20190914,2767.08],[20190915,2767.08],[20190916,2781.67],[20190917,2782.19],[20190918,2773.37],[20190919,2768.66],[20190920,2771.9],[20190921,2771.9],[20190922,2771.9],[20190923,2777.56],[20190924,2759.46],[20190925,2755.64],[20190926,2766.09],[20190927,2746.62],[20190928,2746.62],[20190929,2746.62],[20190930,2753.71],[20191001,2735.57],[20191002,2677.39],[20191003,2675.89],[20191004,2690.89],[20191005,2690.89],[20191006,2690.89],[20191007,2695.56],[20191008,2664.53],[20191009,2665.32],[20191010,2667.06],[20191011,2699.32],[20191012,2699.32],[20191013,2699.32],[20191014,2703.12],[20191015,2721.83],[20191016,2723.53],[20191017,2716.9],[20191018,2708.93],[20191019,2708.93],[20191020,2708.93],[20191021,2713.11],[20191022,2719.37],[20191023,2717.28],[20191024,2724.31],[20191025,2741.43],[20191026,2741.43],[20191027,2741.43],[20191028,2765.5],[20191029,2769.13],[20191030,2764.5],[20191031,2743.49],[20191101,2751.38],[20191102,2751.38],[20191103,2751.38],[20191104,2792.51],[20191105,2810.74],[20191106,2811.3],[20191107,2824.43],[20191108,2833.16],[20191109,2833.16],[20191110,2833.16],[20191111,2832.87],[20191112,2843.99],[20191113,2840.66],[20191114,2845.17],[20191115,2848.91],[20191116,2848.91],[20191117,2848.91],[20191118,2843.21],[20191119,2840.54],[20191120,2841.57],[20191121,2824.73],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2867.44],[20191126,2882.74],[20191127,2898.34],[20191128,2903.44],[20191129,2897.49],[20191130,2897.49],[20191201,2897.49],[20191202,2862.84],[20191203,2824.89],[20191204,2835.98],[20191205,2839.48],[20191206,2860.84],[20191207,2860.84],[20191208,2860.84],[20191209,2860.57],[20191210,2848.4],[20191211,2850.73],[20191212,2854.31],[20191213,2853.72],[20191214,2853.72],[20191215,2853.72],[20191216,2865.99],[20191217,2868.26],[20191218,2881.77],[20191219,2889.92],[20191220,2912.42],[20191221,2912.42],[20191222,2912.42],[20191223,2922.14],[20191224,2923.78],[20191225,2923.78],[20191226,2923.81],[20191227,2907.04],[20191228,2907.04],[20191229,2907.04],[20191230,2886.85],[20191231,2882.29],[20200101,2882.29],[20200102,2901.85],[20200103,2901.31],[20200104,2901.31],[20200105,2901.31],[20200106,2891.95],[20200107,2901.92],[20200108,2923.39],[20200109,2937.04],[20200110,2939.9],[20200111,2939.9],[20200112,2939.9],[20200113,2939.57],[20200114,2954.84],[20200115,2955.96],[20200116,2974.88],[20200117,3000.91],[20200118,3000.91],[20200119,3000.91],[20200120,3003.29],[20200121,2989],[20200122,2994.2],[20200123,2987.85],[20200124,2991.63],[20200125,2991.63],[20200126,2991.63],[20200127,2946.76],[20200128,2962.83],[20200129,2968.83],[20200130,2948.58],[20200131,2916.5],[20200201,2916.5],[20200202,2916.5],[20200203,2909.01],[20200204,2959.07],[20200205,2998.7],[20200206,3013.42],[20200207,3002.09],[20200208,3002.09],[20200209,3002.09],[20200210,3006.35],[20200211,3037.56],[20200212,3054.54],[20200213,3070.79],[20200214,3084.41],[20200215,3084.41],[20200216,3084.41],[20200217,3088.37],[20200218,3089.22],[20200219,3103.21],[20200220,3109.16],[20200221,3079.34],[20200222,3079.34],[20200223,3079.34],[20200224,2985.39],[20200225,2916.7],[20200226,2853.49],[20200227,2745.11],[20200228,2676.05],[20200229,2676.05],[20200301,2676.05],[20200302,2676.83],[20200303,2680.63],[20200304,2712.73],[20200305,2655.06],[20200306,2552.61],[20200307,2552.61],[20200308,2552.61],[20200309,2351.92],[20200310,2403.39],[20200311,2332.03],[20200312,2145.39],[20200313,2222.15],[20200314,2222.15],[20200315,2222.15],[20200316,2030.72],[20200317,2058.32],[20200318,1963.86],[20200319,1981.52],[20200320,2011.67],[20200321,2011.67],[20200322,2011.67],[20200323,1914.23],[20200324,2040.25],[20200325,2103.3],[20200326,2174.37],[20200327,2142.53],[20200328,2142.53],[20200329,2142.53],[20200330,2160.45],[20200331,2184.49],[20200401,2089.3],[20200402,2096.75],[20200403,2096.33],[20200404,2096.33],[20200405,2096.33],[20200406,2193.74],[20200407,2246.41],[20200408,2273.84],[20200409,2361.33],[20200410,2361.33],[20200411,2361.33],[20200412,2361.33],[20200413,2356.32],[20200414,2356.31],[20200415,2317.39],[20200416,2306],[20200417,2390.6],[20200418,2390.6],[20200419,2390.6],[20200420,2367.34],[20200421,2316.49],[20200422,2330.2],[20200423,2369.38],[20200424,2389.26],[20200425,2389.26],[20200426,2389.26],[20200427,2444.35],[20200428,2491.79],[20200429,2558.28],[20200430,2532.86],[20200501,2501.76],[20200502,2501.76],[20200503,2501.76],[20200504,2429.08],[20200505,2495.04],[20200506,2500.41],[20200507,2530.5],[20200508,2559],[20200509,2559],[20200510,2559],[20200511,2573.95],[20200512,2527.92],[20200513,2450.2],[20200514,2430.65],[20200515,2466.24],[20200516,2466.24],[20200517,2466.24],[20200518,2554.14],[20200519,2539.05],[20200520,2568.4],[20200521,2567.63],[20200522,2595.9],[20200523,2595.9],[20200524,2595.9],[20200525,2601.21],[20200526,2640.99],[20200527,2681.81],[20200528,2682.12],[20200529,2641.53],[20200530,2641.53],[20200531,2641.53],[20200601,2646.42],[20200602,2680.94],[20200603,2714.12],[20200604,2709.53],[20200605,2755.13],[20200606,2755.13],[20200607,2755.13],[20200608,2805.04],[20200609,2768.3],[20200610,2719.39],[20200611,2599.34],[20200612,2597.06],[20200613,2597.06],[20200614,2597.06],[20200615,2596.83],[20200616,2683.85],[20200617,2691.79],[20200618,2680.52],[20200619,2691.58],[20200620,2691.58],[20200621,2691.58],[20200622,2677.56],[20200623,2677.54],[20200624,2624.9],[20200625,2629.1],[20200626,2609.05],[20200627,2609.05],[20200628,2609.05],[20200629,2604.32],[20200630,2663.94],[20200701,2678.42],[20200702,2679.81],[20200703,2683.9],[20200704,2683.9],[20200705,2683.9],[20200706,2693.57],[20200707,2668.34],[20200708,2669.03],[20200709,2649.18],[20200710,2660.93],[20200711,2660.93],[20200712,2660.93],[20200713,2642.2],[20200714,2639.6],[20200715,2694.72],[20200716,2705.2],[20200717,2714.5],[20200718,2714.5],[20200719,2714.5],[20200720,2721.87],[20200721,2739.91],[20200722,2718.18],[20200723,2721.6],[20200724,2689.5],[20200725,2689.5],[20200726,2689.5],[20200727,2672.69],[20200728,2670.76],[20200729,2687.8],[20200730,2686.78],[20200731,2675.69],[20200801,2675.69],[20200802,2675.69],[20200803,2719.81],[20200804,2728.1],[20200805,2736.99],[20200806,2745.29],[20200807,2752.96],[20200808,2752.96],[20200809,2752.96],[20200810,2780.81],[20200811,2780.46],[20200812,2791.29],[20200813,2782.18],[20200814,2778.04],[20200815,2778.04],[20200816,2778.04],[20200817,2780.11],[20200818,2763.53],[20200819,2752.61],[20200820,2756.13],[20200821,2764.96],[20200822,2764.96],[20200823,2764.96],[20200824,2765.65],[20200825,2785.49],[20200826,2789.9],[20200827,2789.58],[20200828,2777.99],[20200829,2777.99],[20200830,2777.99],[20200831,2764.44],[20200901,2767.54],[20200902,2826.35],[20200903,2795.36],[20200904,2741.27],[20200905,2741.27],[20200906,2741.27],[20200907,2732.91],[20200908,2700.69],[20200909,2717.83],[20200910,2695.1],[20200911,2678.27],[20200912,2678.27],[20200913,2678.27],[20200914,2704.03],[20200915,2723.23],[20200916,2732.91],[20200917,2727.04],[20200918,2715.43],[20200919,2715.43],[20200920,2715.43],[20200921,2670.62],[20200922,2687.34],[20200923,2677.17],[20200924,2654.98],[20200925,2683.59],[20200926,2683.59],[20200927,2683.59],[20200928,2733.07],[20200929,2733.31],[20200930,2737.06],[20201001,2751.88],[20201002,2752.73],[20201003,2752.73],[20201004,2752.73],[20201005,2798.57],[20201006,2803.07],[20201007,2839.05],[20201008,2871.31],[20201009,2887.95],[20201010,2887.95],[20201011,2887.95],[20201012,2906.08],[20201013,2907.86],[20201014,2907.15],[20201015,2911.88],[20201016,2919.35],[20201017,2919.35],[20201018,2919.35],[20201019,2890.57],[20201020,2871.71],[20201021,2850.19],[20201022,2866.45],[20201023,2882.56],[20201024,2882.56],[20201025,2882.56],[20201026,2850.21],[20201027,2828.32],[20201028,2779.83],[20201029,2789.9],[20201030,2774.2],[20201031,2774.2],[20201101,2774.2],[20201102,2812.65],[20201103,2863.53],[20201104,2901.51],[20201105,2925.59],[20201106,2934.28],[20201107,2934.28],[20201108,2934.28],[20201109,2992.58],[20201110,2987.76],[20201111,3011.52],[20201112,2981.85],[20201113,2999.24],[20201114,2999.24],[20201115,2999.24],[20201116,3046.2],[20201117,3036.04],[20201118,3035.85],[20201119,3040.44],[20201120,3038.37],[20201121,3038.37],[20201122,3038.37],[20201123,3059.6],[20201124,3102.22],[20201125,3088.67],[20201126,3087.56],[20201127,3093.79],[20201128,3093.79],[20201129,3093.79],[20201130,3065.52],[20201201,3077.69],[20201202,3050.25],[20201203,3039.84],[20201204,3074.49],[20201205,3074.49],[20201206,3074.49],[20201207,3098.24],[20201208,3115.18],[20201209,3119.35],[20201210,3116.07],[20201211,3111.59],[20201212,3111.59],[20201213,3111.59],[20201214,3110.09],[20201215,3136.15],[20201216,3145.19],[20201217,3152.31],[20201218,3165.63],[20201219,3165.63],[20201220,3165.63],[20201221,3166.28],[20201222,3176.99],[20201223,3211.12],[20201224,3211.18],[20201225,3211.18],[20201226,3211.18],[20201227,3211.18],[20201228,3201.54],[20201229,3165.87],[20201230,3164.22],[20201231,3173.49],[20210101,3173.49],[20210102,3173.49],[20210103,3173.49],[20210104,3150.51],[20210105,3158.99],[20210106,3215.53],[20210107,3304.56],[20210108,3333.73],[20210109,3333.73],[20210110,3333.73],[20210111,3346.09],[20210112,3375.41],[20210113,3375.77],[20210114,3396.05],[20210115,3379.42],[20210116,3379.42],[20210117,3379.42],[20210118,3381.25],[20210119,3396.71],[20210120,3427.42],[20210121,3412.52],[20210122,3400.67],[20210123,3400.67],[20210124,3400.67],[20210125,3405.26],[20210126,3384.66],[20210127,3308.09],[20210128,3315.04],[20210129,3277.2],[20210130,3277.2],[20210131,3277.2],[20210201,3314.57],[20210202,3387.96],[20210203,3411.36],[20210204,3452.52],[20210205,3495.25],[20210206,3495.25],[20210207,3495.25],[20210208,3534.32],[20210209,3536.18],[20210210,3542.19],[20210211,3547.63],[20210212,3571.99],[20210213,3571.99],[20210214,3571.99],[20210215,3578.88],[20210216,3571.05],[20210217,3565.47],[20210218,3529.32],[20210219,3538.76],[20210220,3538.76],[20210221,3538.76],[20210222,3523.47],[20210223,3497.1],[20210224,3541.52],[20210225,3480.62],[20210226,3461.1],[20210227,3461.1],[20210228,3461.1],[20210301,3547.54],[20210302,3541.03],[20210303,3494.75],[20210304,3436.77],[20210305,3469.05],[20210306,3469.05],[20210307,3469.05],[20210308,3510.21],[20210309,3548.67],[20210310,3577.31],[20210311,3612.01],[20210312,3642.23],[20210313,3642.23],[20210314,3642.23],[20210315,3678.03],[20210316,3665.52],[20210317,3659.56],[20210318,3627.06],[20210319,3618.72],[20210320,3618.72],[20210321,3618.72],[20210322,3610.29],[20210323,3561.02],[20210324,3534.9],[20210325,3528.92],[20210326,3616.79],[20210327,3616.79],[20210328,3616.79],[20210329,3602.52],[20210330,3608.92],[20210331,3648.42],[20210401,3684.57],[20210402,3684.57],[20210403,3684.57],[20210404,3684.57],[20210405,3689.1],[20210406,3711.23],[20210407,3671.11],[20210408,3676],[20210409,3691.42],[20210410,3691.42],[20210411,3691.42],[20210412,3688.96],[20210413,3688.94],[20210414,3681.55],[20210415,3701.28],[20210416,3712.97],[20210417,3712.97],[20210418,3712.97],[20210419,3679.23],[20210420,3630.74],[20210421,3664.85],[20210422,3674.26],[20210423,3701.42],[20210424,3701.42],[20210425,3701.42],[20210426,3735.71],[20210427,3741.7],[20210428,3743.39],[20210429,3728.47],[20210430,3707.4],[20210501,3707.4],[20210502,3707.4],[20210503,3713.68],[20210504,3687.44],[20210505,3692.95],[20210506,3666.2],[20210507,3690.33],[20210508,3690.33],[20210509,3690.33],[20210510,3639.6],[20210511,3593.5],[20210512,3543.92],[20210513,3538.63],[20210514,3596.66],[20210515,3596.66],[20210516,3596.66],[20210517,3596.88],[20210518,3571.79],[20210519,3533.92],[20210520,3555.61],[20210521,3579.68],[20210522,3579.68],[20210523,3579.68],[20210524,3582.8],[20210525,3568.04],[20210526,3584.53],[20210527,3625],[20210528,3646.83],[20210529,3646.83],[20210530,3646.83],[20210531,3638.83],[20210601,3634.7],[20210602,3642.65],[20210603,3620.61],[20210604,3652.09],[20210605,3652.09],[20210606,3652.09],[20210607,3652.68],[20210608,3660.66],[20210609,3656.09],[20210610,3653.17],[20210611,3676.59],[20210612,3676.59],[20210613,3676.59],[20210614,3681.2],[20210615,3670.17],[20210616,3663.26],[20210617,3696.72],[20210618,3656.2],[20210619,3656.2],[20210620,3656.2],[20210621,3682.57],[20210622,3710.36],[20210623,3708.37],[20210624,3728.82],[20210625,3747.89],[20210626,3747.89],[20210627,3747.89],[20210628,3754.61],[20210629,3756.41],[20210630,3748.49],[20210701,3768.99],[20210702,3790.39],[20210703,3790.39],[20210704,3790.39],[20210705,3782.48],[20210706,3766.05],[20210707,3754.97],[20210708,3706.61],[20210709,3745.32],[20210710,3745.32],[20210711,3745.32],[20210712,3770.08],[20210713,3750.33],[20210714,3725.19],[20210715,3697.46],[20210716,3686.16],[20210717,3686.16],[20210718,3686.16],[20210719,3627.6],[20210720,3681.99],[20210721,3752.09],[20210722,3747.44],[20210723,3765.55],[20210724,3765.55],[20210725,3765.55],[20210726,3767.16],[20210727,3738.2],[20210728,3758.7],[20210729,3773.5],[20210730,3776.91],[20210731,3776.91],[20210801,3776.91],[20210802,3771.94],[20210803,3768.4],[20210804,3770.79],[20210805,3786.84],[20210806,3814.8],[20210807,3814.8],[20210808,3814.8],[20210809,3822.15],[20210810,3834.77],[20210811,3852.56],[20210812,3852.77],[20210813,3837.83],[20210814,3837.83],[20210815,3837.83],[20210816,3816.09],[20210817,3792.77],[20210818,3780.84],[20210819,3760.29],[20210820,3788.12],[20210821,3788.12],[20210822,3788.12],[20210823,3827.2],[20210824,3851.46],[20210825,3875.11],[20210826,3854.72],[20210827,3884.57],[20210828,3884.57],[20210829,3884.57],[20210830,3887.46],[20210831,3879.29],[20210901,3888.94],[20210902,3904.78],[20210903,3904.01],[20210904,3904.01],[20210905,3904.01],[20210906,3900.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.153,29€ |
| 2018 | 1.322,06€ |
| 2019 | 1.208,71€ |
| 2020 | 1.044,98€ |
| 2021 | 1.593,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,12% |
| 3 M | -1,89% |
| 6 M | -0,05% |
| lfd. Jahr | 28,19% |
| 1 Jahr | 53,24% |
| 3 Jahre | 19,22% |
| 5 Jahre | 51,27% |
| 10 Jahre | 246,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 242,37% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Dazu investiert der Fonds in erster Linie in ein diversifiziertes Portfolio aus Aktienwerten US-amerikanischer Unternehmen mit geringer und mittlerer Marktkapitalisierung, die nach Einschätzung des Anlageverwalters unterbewertet sind. Unter normalen Bedingungen wird das Portfolio voraussichtlich mindestens 80% des Vermögens in diese Art von Wertpapieren anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Robert Half Intl | 1,74% |
| STAG Industrial | 1,73% |
| PulteGroup | 1,70% |
| Regal Beloit | 1,68% |
| Idacorp | 1,55% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.3293 | 8.899200 |
| 09.2017 - 09.2018 | 14.6334 | 21.318300 |
| 09.2018 - 09.2019 | -8.5738 | 2.953800 |
| 09.2019 - 09.2020 | -13.5457 | -2.278600 |
| 09.2020 - 09.2021 | 52.4449 | 41.182600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,79% | 25,97% | 21,87% | 18,13% |
| Sharpe Ratio | 3,41 | 0,28 | 0,41 | 0,77 |
| Tracking Error | 10,33% | 8,96% | 7,65% | 6,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,16 | 1,15 | 1,10 |
| Treynor Ratio | 46,21 | 6,28 | 7,81 | 12,65 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Robert Half Intl | 1,74% |
| STAG Industrial | 1,73% |
| PulteGroup | 1,70% |
| Regal Beloit | 1,68% |
| Idacorp | 1,55% |
| Mednax | 1,55% |
| Physicians Realty Trust | 1,55% |
| First Citizens BancShares | 1,54% |
| Camden Property Trust | 1,52% |
| Oshkosh | 1,50% |
Länderverteilung (16. 09. 2021)
| USA | 96,21% |
| Großbritannien | 1,33% |
| Frankreich | 0,89% |
| Singapur | 0,86% |
| Deutschland | 0,71% |
Branchenverteilung (16. 09. 2021)
| Finanzen | 20,80% |
| Industrie / Investitionsgüter | 20,74% |
| Konsumgüter zyklisch | 19,74% |
| Immobilien | 10,89% |
| Informationstechnologie | 8,77% |
| Grundstoffe | 8,11% |
| Konsumgüter nicht-zyklisch | 2,76% |
| Versorger | 2,61% |
| Energie | 2,55% |
| Gesundheit / Healthcare | 1,55% |
Assetverteilung (16. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr James MacGregor Herr Shri Singhvi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 153,89 Mio. USD |