Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CVBQ
ISIN: LU0493246853
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2018)
36,80 $
-0,08 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - US Small and Mid-Cap Portfolio A"},"ts":[[20150803,24.82],[20150804,24.72],[20150805,25.09],[20150806,24.92],[20150807,24.61],[20150810,24.96],[20150811,24.59],[20150812,24.28],[20150813,24.38],[20150814,24.4],[20150817,24.7],[20150818,24.74],[20150819,24.55],[20150820,23.7],[20150821,23.05],[20150824,21.78],[20150825,21.54],[20150826,22.32],[20150827,23.09],[20150828,23.28],[20150831,23.36],[20150901,22.61],[20150902,22.79],[20150903,22.96],[20150904,22.89],[20150908,23.37],[20150909,23.19],[20150910,23.18],[20150911,23.02],[20150914,22.84],[20150915,23.08],[20150916,23.59],[20150917,23.34],[20150918,22.66],[20150921,23.11],[20150922,22.92],[20150923,22.85],[20150924,22.63],[20150925,22.78],[20150928,22.18],[20150929,22.13],[20150930,22.4],[20151001,22.39],[20151002,22.67],[20151005,23.02],[20151006,23.06],[20151007,23.26],[20151008,23.6],[20151009,23.34],[20151012,23.28],[20151013,23.07],[20151014,22.92],[20151015,23.12],[20151016,23.13],[20151019,23.21],[20151020,23.21],[20151021,22.94],[20151022,23.18],[20151023,23.85],[20151026,23.93],[20151027,23.52],[20151028,24.04],[20151029,24.27],[20151030,24.06],[20151102,24.4],[20151103,24.61],[20151104,24.62],[20151105,24.82],[20151106,24.93],[20151109,24.9],[20151110,25.11],[20151111,24.94],[20151112,24.4],[20151113,24.09],[20151116,24.49],[20151117,24.51],[20151118,24.96],[20151119,24.87],[20151120,24.93],[20151123,25.12],[20151124,25.28],[20151125,25.51],[20151127,25.54],[20151130,25.47],[20151201,25.6],[20151202,25.15],[20151203,24.64],[20151204,24.32],[20151207,24.08],[20151208,23.76],[20151209,23.43],[20151210,23.49],[20151211,23.08],[20151214,22.84],[20151215,23.17],[20151216,23.51],[20151217,23.28],[20151218,22.96],[20151221,23.02],[20151222,23.12],[20151223,23.57],[20151224,23.5],[20151228,23.34],[20151229,23.61],[20151230,23.47],[20151231,23.35],[20160104,22.99],[20160105,23.27],[20160106,22.92],[20160107,22.09],[20160108,21.78],[20160111,21.65],[20160112,21.84],[20160113,21.31],[20160114,21.34],[20160115,20.95],[20160119,20.75],[20160120,20.6],[20160121,20.65],[20160122,21.25],[20160125,20.7],[20160126,21.15],[20160127,20.84],[20160128,20.94],[20160129,21.59],[20160201,21.55],[20160202,21.02],[20160203,21.23],[20160204,20.9],[20160205,20.59],[20160208,20.39],[20160209,20.08],[20160210,20.01],[20160211,19.56],[20160212,20.14],[20160216,20.8],[20160217,21.17],[20160218,21.26],[20160219,21.21],[20160222,21.72],[20160223,21.51],[20160224,21.77],[20160225,21.88],[20160226,22.06],[20160229,22.23],[20160301,22.76],[20160302,23.03],[20160303,23.25],[20160304,23.16],[20160307,23.36],[20160308,22.7],[20160309,22.98],[20160310,23.2],[20160311,23.25],[20160314,23.08],[20160315,22.95],[20160316,23.27],[20160317,23.15],[20160318,23.34],[20160321,23.29],[20160322,23.49],[20160323,23.17],[20160324,23.28],[20160329,23.68],[20160330,23.38],[20160331,23.25],[20160401,23.15],[20160404,22.93],[20160405,22.72],[20160406,22.99],[20160407,22.61],[20160408,22.82],[20160411,22.72],[20160412,22.97],[20160413,23.6],[20160414,23.64],[20160415,23.58],[20160418,23.66],[20160419,23.72],[20160420,23.71],[20160421,23.58],[20160422,23.99],[20160425,23.76],[20160426,24.06],[20160427,24.11],[20160428,23.75],[20160429,23.5],[20160502,23.42],[20160503,22.93],[20160504,22.86],[20160506,23.03],[20160509,23],[20160510,23.38],[20160511,23],[20160512,23.01],[20160513,22.84],[20160517,22.99],[20160518,23.09],[20160519,23.1],[20160520,23.41],[20160523,23.36],[20160524,23.83],[20160525,24.13],[20160526,24.07],[20160527,24.36],[20160531,24.39],[20160601,24.49],[20160602,24.54],[20160603,24.5],[20160606,24.35],[20160607,24.45],[20160608,24.52],[20160609,24.52],[20160610,24.21],[20160613,23.96],[20160614,23.95],[20160615,23.99],[20160616,23.99],[20160617,24],[20160620,24.06],[20160621,24.05],[20160622,24.01],[20160624,23.8],[20160627,23.03],[20160628,23.32],[20160629,23.72],[20160630,24.13],[20160701,24.1],[20160705,23.6],[20160706,23.91],[20160707,23.94],[20160708,24.48],[20160711,24.7],[20160712,24.97],[20160713,24.92],[20160714,24.85],[20160715,24.95],[20160718,25.17],[20160719,25.1],[20160720,25.3],[20160721,25.24],[20160722,25.36],[20160725,25.38],[20160726,25.56],[20160727,25.58],[20160728,25.38],[20160729,25.35],[20160801,25.03],[20160802,24.62],[20160803,24.76],[20160804,24.9],[20160805,25.22],[20160808,25.44],[20160809,25.46],[20160810,25.13],[20160811,25.38],[20160812,25.34],[20160816,25.1],[20160817,25.06],[20160818,25.22],[20160819,25.19],[20160822,25.23],[20160823,25.33],[20160824,25.35],[20160825,25.36],[20160826,25.24],[20160829,25.66],[20160830,25.75],[20160831,25.7],[20160901,25.65],[20160902,25.78],[20160906,25.82],[20160907,25.78],[20160908,25.66],[20160909,24.99],[20160912,25.37],[20160913,24.8],[20160914,24.77],[20160915,24.99],[20160916,24.89],[20160919,25.15],[20160920,24.96],[20160921,25.39],[20160922,25.52],[20160923,25.34],[20160926,25.04],[20160927,25.19],[20160928,25.53],[20160929,25.4],[20160930,25.88],[20161003,25.53],[20161004,25.54],[20161005,25.72],[20161006,25.79],[20161007,25.76],[20161010,25.9],[20161011,25.68],[20161012,25.85],[20161013,25.58],[20161014,25.62],[20161017,25.54],[20161018,25.68],[20161019,25.94],[20161020,25.88],[20161021,26.04],[20161024,26.27],[20161025,26.11],[20161026,25.97],[20161027,25.87],[20161028,25.76],[20161031,25.78],[20161102,25],[20161103,25.02],[20161104,24.94],[20161107,25.56],[20161108,25.61],[20161109,26.18],[20161110,26.86],[20161111,27.2],[20161114,28.06],[20161115,28.35],[20161116,28.42],[20161117,28.56],[20161118,28.86],[20161121,29.08],[20161122,29.39],[20161123,29.76],[20161125,29.76],[20161128,29.44],[20161129,29.43],[20161130,29.59],[20161201,29.59],[20161202,29.45],[20161205,29.6],[20161206,29.83],[20161207,30.18],[20161208,30.45],[20161209,31.06],[20161212,30.6],[20161213,30.54],[20161214,30.06],[20161215,30.81],[20161216,30.55],[20161219,30.8],[20161220,31.2],[20161221,30.94],[20161222,30.56],[20161223,30.7],[20161227,30.85],[20161228,30.57],[20161229,30.4],[20161230,30.03],[20170103,30.68],[20170104,30.98],[20170105,30.56],[20170106,30.27],[20170109,30.15],[20170110,30.3],[20170111,30.65],[20170112,29.99],[20170113,30.05],[20170117,29.73],[20170118,29.82],[20170119,29.62],[20170120,29.87],[20170123,29.57],[20170124,29.94],[20170125,30.32],[20170126,30.32],[20170127,30.18],[20170130,29.92],[20170131,29.75],[20170201,29.6],[20170202,29.55],[20170203,30.03],[20170206,29.88],[20170207,29.89],[20170208,29.85],[20170209,30.15],[20170210,30.67],[20170213,30.7],[20170214,30.81],[20170215,31.08],[20170216,30.58],[20170217,30.51],[20170221,31.07],[20170222,30.98],[20170223,30.5],[20170224,30.43],[20170227,30.78],[20170228,30.46],[20170301,31.11],[20170302,30.9],[20170303,30.88],[20170306,30.65],[20170307,30.44],[20170308,30.33],[20170309,30.18],[20170310,30.12],[20170313,29.98],[20170314,29.97],[20170315,30.41],[20170316,30.2],[20170317,30.02],[20170320,29.73],[20170321,28.9],[20170322,28.88],[20170323,29.06],[20170324,29.07],[20170327,28.72],[20170328,29.06],[20170329,29.55],[20170330,29.83],[20170331,29.96],[20170403,29.75],[20170404,29.74],[20170405,29.33],[20170406,29.65],[20170407,29.69],[20170410,30.01],[20170411,30],[20170412,29.61],[20170413,29.21],[20170418,29.4],[20170419,29.31],[20170420,29.57],[20170421,29.6],[20170424,29.54],[20170425,29.61],[20170426,29.71],[20170427,29.62],[20170428,29.12],[20170502,29.21],[20170503,28.95],[20170504,28.95],[20170505,29.04],[20170508,28.99],[20170509,29.07],[20170510,29.31],[20170511,29.19],[20170512,28.91],[20170515,28.87],[20170516,28.59],[20170517,27.72],[20170518,27.77],[20170519,27.91],[20170522,27.91],[20170523,28.07],[20170524,28.15],[20170526,28.12],[20170530,28.02],[20170531,27.81],[20170601,28.27],[20170602,28.29],[20170606,27.95],[20170607,27.98],[20170608,28.2],[20170609,28.57],[20170612,28.53],[20170613,28.75],[20170614,28.56],[20170615,28.45],[20170616,28.32],[20170619,28.44],[20170620,28.18],[20170621,27.92],[20170622,27.88],[20170626,28.11],[20170627,27.74],[20170628,27.9],[20170629,27.71],[20170630,27.81],[20170703,28.2],[20170705,28.12],[20170706,27.6],[20170707,27.83],[20170710,27.87],[20170711,27.88],[20170712,27.98],[20170713,28.14],[20170714,28.18],[20170717,28.09],[20170718,27.73],[20170719,27.99],[20170720,28.26],[20170721,27.57],[20170724,27.53],[20170725,27.75],[20170726,27.71],[20170727,27.53],[20170728,27.4],[20170731,27.33],[20170801,27.18],[20170802,26.99],[20170803,26.82],[20170804,26.9],[20170807,26.98],[20170808,26.93],[20170809,26.95],[20170810,26.49],[20170811,26.4],[20170814,26.6],[20170816,26.61],[20170817,26.2],[20170818,26.01],[20170821,25.89],[20170822,26.12],[20170823,25.97],[20170824,26.04],[20170825,26.22],[20170828,25.93],[20170829,25.6],[20170830,26.12],[20170831,26.55],[20170901,26.54],[20170905,26.25],[20170906,26.21],[20170907,25.95],[20170908,25.81],[20170911,26.34],[20170912,26.79],[20170913,26.78],[20170914,26.97],[20170915,26.93],[20170918,27.13],[20170919,27.1],[20170920,27.08],[20170921,27.32],[20170922,27.21],[20170925,27.63],[20170926,27.91],[20170927,28.33],[20170928,28.33],[20170929,28.27],[20171002,28.7],[20171003,28.72],[20171004,28.57],[20171005,28.79],[20171006,28.72],[20171009,28.55],[20171010,28.53],[20171011,28.42],[20171012,28.26],[20171013,28.37],[20171016,28.48],[20171017,28.51],[20171018,28.57],[20171019,28.41],[20171020,28.61],[20171023,28.58],[20171024,28.61],[20171025,28.33],[20171026,28.72],[20171027,29.17],[20171030,29.07],[20171031,29.18],[20171102,29.1],[20171103,29.06],[20171106,29.37],[20171107,29.1],[20171108,29.05],[20171109,28.8],[20171110,28.69],[20171113,28.72],[20171114,28.39],[20171115,27.99],[20171116,28.39],[20171117,28.51],[20171120,28.68],[20171121,29.07],[20171122,29.05],[20171124,28.67],[20171127,28.44],[20171128,29.08],[20171129,29.47],[20171130,29.66],[20171201,29.54],[20171204,29.63],[20171205,29.38],[20171206,29.25],[20171207,29.49],[20171208,29.76],[20171211,29.65],[20171212,29.66],[20171213,29.6],[20171214,29.05],[20171215,29.43],[20171218,29.85],[20171219,29.7],[20171220,29.76],[20171221,29.9],[20171222,29.86],[20171227,29.82],[20171228,29.81],[20171229,29.46],[20180102,29.48],[20180103,29.65],[20180104,29.71],[20180105,29.85],[20180108,30.16],[20180109,30.25],[20180110,30.04],[20180111,30.42],[20180112,30.28],[20180116,29.83],[20180117,30.06],[20180118,29.77],[20180119,30.05],[20180122,30.29],[20180123,30.26],[20180124,29.81],[20180125,29.61],[20180126,29.68],[20180129,29.61],[20180130,29.19],[20180131,28.97],[20180201,29.15],[20180202,28.4],[20180205,27.44],[20180206,28.05],[20180207,27.91],[20180208,27.3],[20180209,27.45],[20180212,27.75],[20180213,27.58],[20180214,27.97],[20180215,27.81],[20180216,27.85],[20180220,27.94],[20180221,28.01],[20180222,28.06],[20180223,28.38],[20180226,28.51],[20180227,28.1],[20180228,27.87],[20180301,27.9],[20180302,27.86],[20180305,28.15],[20180306,28.16],[20180307,28.2],[20180308,28.19],[20180309,28.97],[20180312,28.92],[20180313,28.66],[20180314,28.39],[20180315,28.34],[20180316,28.71],[20180319,28.43],[20180320,28.52],[20180321,28.72],[20180322,27.89],[20180323,27.18],[20180326,27.67],[20180327,27.34],[20180328,27.33],[20180329,27.86],[20180403,27.65],[20180404,27.98],[20180405,28.24],[20180406,27.65],[20180409,27.57],[20180410,28.14],[20180411,28.1],[20180412,28.4],[20180413,28.37],[20180416,28.51],[20180417,28.66],[20180418,28.76],[20180419,28.68],[20180420,28.8],[20180423,29],[20180424,28.9],[20180425,29.02],[20180426,29.03],[20180427,29.31],[20180430,28.95],[20180502,29.29],[20180503,29.2],[20180504,29.54],[20180507,29.89],[20180508,30.08],[20180509,30.27],[20180511,30.25],[20180514,30.04],[20180515,30.23],[20180516,30.66],[20180517,30.89],[20180518,30.8],[20180522,30.82],[20180523,30.98],[20180524,30.93],[20180525,30.98],[20180529,31.1],[20180530,31.36],[20180531,30.84],[20180601,31.1],[20180604,30.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20130605,1530.77],[20130606,1525.98],[20130607,1526.68],[20130608,1526.68],[20130609,1526.68],[20130610,1538.14],[20130611,1518.25],[20130612,1511.84],[20130613,1513.61],[20130614,1519.18],[20130615,1519.18],[20130616,1519.18],[20130617,1523.57],[20130618,1527.71],[20130619,1518.74],[20130620,1511.57],[20130621,1505.45],[20130622,1505.45],[20130623,1505.45],[20130624,1498.96],[20130625,1503.27],[20130626,1527.53],[20130627,1541.47],[20130628,1535.46],[20130629,1535.46],[20130630,1535.46],[20130701,1554.38],[20130702,1560.84],[20130703,1566.48],[20130704,1566.01],[20130705,1592.59],[20130706,1592.59],[20130707,1592.59],[20130708,1602.61],[20130709,1612.4],[20130710,1623.91],[20130711,1609.82],[20130712,1617.48],[20130713,1617.48],[20130714,1617.48],[20130715,1625.34],[20130716,1606.59],[20130717,1604.34],[20130718,1617.34],[20130719,1616.82],[20130720,1616.82],[20130721,1616.82],[20130722,1614.9],[20130723,1612.45],[20130724,1597.52],[20130725,1608.37],[20130726,1596.55],[20130727,1596.55],[20130728,1596.55],[20130729,1589.53],[20130730,1589.21],[20130731,1596.2],[20130801,1622.29],[20130802,1633.06],[20130803,1633.06],[20130804,1633.06],[20130805,1626.52],[20130806,1614.04],[20130807,1599.16],[20130808,1598.61],[20130809,1600.71],[20130810,1600.71],[20130811,1600.71],[20130812,1615.43],[20130813,1617.33],[20130814,1619.1],[20130815,1605.8],[20130816,1579.25],[20130817,1579.25],[20130818,1579.25],[20130819,1572.14],[20130820,1570.85],[20130821,1572.29],[20130822,1591.86],[20130823,1591.17],[20130824,1591.17],[20130825,1591.17],[20130826,1592.44],[20130827,1569.72],[20130828,1564.57],[20130829,1585.19],[20130830,1581.48],[20130831,1581.48],[20130901,1581.48],[20130902,1581.16],[20130903,1593.87],[20130904,1602.46],[20130905,1609.21],[20130906,1621.67],[20130907,1621.67],[20130908,1621.67],[20130909,1628.04],[20130910,1641.01],[20130911,1638.01],[20130912,1632.9],[20130913,1631.08],[20130914,1631.08],[20130915,1631.08],[20130916,1633.2],[20130917,1639.14],[20130918,1647.98],[20130919,1632.08],[20130920,1631.56],[20130921,1631.56],[20130922,1631.56],[20130923,1621.7],[20130924,1627.21],[20130925,1623.39],[20130926,1631.39],[20130927,1624.2],[20130928,1624.2],[20130929,1624.2],[20130930,1624.36],[20131001,1634.74],[20131002,1639.06],[20131003,1625.2],[20131004,1629.41],[20131005,1629.41],[20131006,1629.41],[20131007,1620.96],[20131008,1601.34],[20131009,1592.48],[20131010,1615.65],[20131011,1625.03],[20131012,1625.03],[20131013,1625.03],[20131014,1631],[20131015,1635.86],[20131016,1637.59],[20131017,1635.8],[20131018,1646.65],[20131019,1646.65],[20131020,1646.65],[20131021,1651.04],[20131022,1655.52],[20131023,1638.39],[20131024,1635.17],[20131025,1642.54],[20131026,1642.54],[20131027,1642.54],[20131028,1641.77],[20131029,1650.42],[20131030,1645.45],[20131031,1654.72],[20131101,1663.05],[20131102,1663.05],[20131103,1663.05],[20131104,1680.29],[20131105,1678.35],[20131106,1673.9],[20131107,1674],[20131108,1673.47],[20131109,1673.47],[20131110,1673.47],[20131111,1688.26],[20131112,1688.78],[20131113,1698.38],[20131114,1703.76],[20131115,1707.19],[20131116,1707.19],[20131117,1707.19],[20131118,1696.74],[20131119,1687.93],[20131120,1680.61],[20131121,1698.88],[20131122,1701.97],[20131123,1701.97],[20131124,1701.97],[20131125,1703.37],[20131126,1703.25],[20131127,1703.15],[20131128,1703.48],[20131129,1702.48],[20131130,1702.48],[20131201,1702.48],[20131202,1707.11],[20131203,1696.93],[20131204,1689.71],[20131205,1688.93],[20131206,1690.95],[20131207,1690.95],[20131208,1690.95],[20131209,1681.14],[20131210,1672.12],[20131211,1654.8],[20131212,1647.19],[20131213,1656.73],[20131214,1656.73],[20131215,1656.73],[20131216,1663.67],[20131217,1664.71],[20131218,1676.06],[20131219,1687.28],[20131220,1701.68],[20131221,1701.68],[20131222,1701.68],[20131223,1708.45],[20131224,1710.77],[20131225,1710.77],[20131226,1712.29],[20131227,1706.31],[20131228,1706.31],[20131229,1706.31],[20131230,1709.09],[20131231,1712.97],[20140101,1712.97],[20140102,1720.3],[20140103,1722.67],[20140104,1722.67],[20140105,1722.67],[20140106,1723.13],[20140107,1725.54],[20140108,1737.17],[20140109,1738.83],[20140110,1747.7],[20140111,1747.7],[20140112,1747.7],[20140113,1725.65],[20140114,1731.54],[20140115,1751.88],[20140116,1755.61],[20140117,1753.88],[20140118,1753.88],[20140119,1753.88],[20140120,1754.2],[20140121,1763.03],[20140122,1763.92],[20140123,1744.6],[20140124,1709.77],[20140125,1709.77],[20140126,1709.77],[20140127,1693.16],[20140128,1699.9],[20140129,1694.13],[20140130,1711.7],[20140131,1716.7],[20140201,1716.7],[20140202,1716.7],[20140203,1688.82],[20140204,1681.78],[20140205,1678.26],[20140206,1697.34],[20140207,1705.8],[20140208,1705.8],[20140209,1705.8],[20140210,1704.56],[20140211,1710.94],[20140212,1736.38],[20140213,1731.57],[20140214,1736.91],[20140215,1736.91],[20140216,1736.91],[20140217,1737.93],[20140218,1743.63],[20140219,1736.85],[20140220,1747.56],[20140221,1753.22],[20140222,1753.22],[20140223,1753.22],[20140224,1758.63],[20140225,1760.54],[20140226,1770.61],[20140227,1787.42],[20140228,1767.96],[20140301,1767.96],[20140302,1767.96],[20140303,1759.5],[20140304,1785.71],[20140305,1794.09],[20140306,1795.57],[20140307,1777],[20140308,1777],[20140309,1777],[20140310,1773.77],[20140311,1771.66],[20140312,1760.29],[20140313,1742.25],[20140314,1743.11],[20140315,1743.11],[20140316,1743.11],[20140317,1749.42],[20140318,1765.62],[20140319,1763.43],[20140320,1782.28],[20140321,1779.07],[20140322,1779.07],[20140323,1779.07],[20140324,1760.6],[20140325,1756.38],[20140326,1740.01],[20140327,1731.82],[20140328,1736.84],[20140329,1736.84],[20140330,1736.84],[20140331,1748.52],[20140401,1766.48],[20140402,1775.09],[20140403,1775.02],[20140404,1759.39],[20140405,1759.39],[20140406,1759.39],[20140407,1727.47],[20140408,1718.71],[20140409,1733.53],[20140410,1705.46],[20140411,1675.25],[20140412,1675.25],[20140413,1675.25],[20140414,1677.57],[20140415,1687.95],[20140416,1697.48],[20140417,1707.89],[20140418,1707.89],[20140419,1707.89],[20140420,1707.89],[20140421,1709.84],[20140422,1731.39],[20140423,1727.63],[20140424,1726.03],[20140425,1705.31],[20140426,1705.31],[20140427,1705.31],[20140428,1693.69],[20140429,1700.12],[20140430,1703.02],[20140501,1703.63],[20140502,1708.77],[20140503,1708.77],[20140504,1708.77],[20140505,1707.16],[20140506,1688.78],[20140507,1685.61],[20140508,1675.76],[20140509,1700.36],[20140510,1700.36],[20140511,1700.36],[20140512,1724.93],[20140513,1733.72],[20140514,1718.99],[20140515,1708.82],[20140516,1706.4],[20140517,1706.4],[20140518,1706.4],[20140519,1715.51],[20140520,1706],[20140521,1712.76],[20140522,1724.39],[20140523,1738.67],[20140524,1738.67],[20140525,1738.67],[20140526,1739.97],[20140527,1754.32],[20140528,1756.72],[20140529,1757.37],[20140530,1757.96],[20140531,1757.96],[20140601,1757.96],[20140602,1755.37],[20140603,1753.39],[20140604,1761.79],[20140605,1784.82],[20140606,1790.43],[20140607,1790.43],[20140608,1790.43],[20140609,1796.24],[20140610,1808.48],[20140611,1802.5],[20140612,1797.7],[20140613,1794.75],[20140614,1794.75],[20140615,1794.75],[20140616,1798.56],[20140617,1802.33],[20140618,1811.15],[20140619,1807.55],[20140620,1821.51],[20140621,1821.51],[20140622,1821.51],[20140623,1819.97],[20140624,1805.46],[20140625,1805.54],[20140626,1807.47],[20140627,1812.24],[20140628,1812.24],[20140629,1812.24],[20140630,1813.92],[20140701,1825.47],[20140702,1831.21],[20140703,1837.65],[20140704,1841.74],[20140705,1841.74],[20140706,1841.74],[20140707,1834.07],[20140708,1813.88],[20140709,1806.97],[20140710,1794.83],[20140711,1794.72],[20140712,1794.72],[20140713,1794.72],[20140714,1795.28],[20140715,1792.26],[20140716,1798.41],[20140717,1784.12],[20140718,1789.18],[20140719,1789.18],[20140720,1789.18],[20140721,1794.24],[20140722,1807.63],[20140723,1813.65],[20140724,1812.5],[20140725,1808.65],[20140726,1808.65],[20140727,1808.65],[20140728,1801.88],[20140729,1800.43],[20140730,1808.72],[20140731,1786.61],[20140801,1771.14],[20140802,1771.14],[20140803,1771.14],[20140804,1773.88],[20140805,1780.57],[20140806,1782.24],[20140807,1778.63],[20140808,1781.29],[20140809,1781.29],[20140810,1781.29],[20140811,1797.59],[20140812,1801.27],[20140813,1802.86],[20140814,1810.51],[20140815,1811.03],[20140816,1811.03],[20140817,1811.03],[20140818,1827.42],[20140819,1842.21],[20140820,1853.51],[20140821,1860.82],[20140822,1861.32],[20140823,1861.32],[20140824,1861.32],[20140825,1878.67],[20140826,1886.47],[20140827,1888.9],[20140828,1881.91],[20140829,1884.46],[20140830,1884.46],[20140831,1884.46],[20140901,1888.84],[20140902,1902.73],[20140903,1896.68],[20140904,1909.87],[20140905,1917.35],[20140906,1917.35],[20140907,1917.35],[20140908,1920.18],[20140909,1915.84],[20140910,1912.9],[20140911,1921.87],[20140912,1916.83],[20140913,1916.83],[20140914,1916.83],[20140915,1905.08],[20140916,1900.61],[20140917,1904.8],[20140918,1924.17],[20140919,1921.63],[20140920,1921.63],[20140921,1921.63],[20140922,1901.48],[20140923,1876.5],[20140924,1888.13],[20140925,1893.59],[20140926,1889.54],[20140927,1889.54],[20140928,1889.54],[20140929,1892.97],[20140930,1899.58],[20141001,1873.16],[20141002,1860.84],[20141003,1873.93],[20141004,1873.93],[20141005,1873.93],[20141006,1886.56],[20141007,1857.8],[20141008,1852.03],[20141009,1825.17],[20141010,1811.14],[20141011,1811.14],[20141012,1811.14],[20141013,1781.6],[20141014,1775.67],[20141015,1774.97],[20141016,1772.12],[20141017,1785.53],[20141018,1785.53],[20141019,1785.53],[20141020,1803.24],[20141021,1836.73],[20141022,1850.93],[20141023,1861],[20141024,1873.39],[20141025,1873.39],[20141026,1873.39],[20141027,1871.37],[20141028,1885.77],[20141029,1897.79],[20141030,1924.64],[20141031,1958.94],[20141101,1958.94],[20141102,1958.94],[20141103,1972.64],[20141104,1962.6],[20141105,1965.56],[20141106,1964.25],[20141107,1990.18],[20141108,1990.18],[20141109,1990.18],[20141110,1979.94],[20141111,1990.63],[20141112,1986.9],[20141113,1991.12],[20141114,1988.3],[20141115,1988.3],[20141116,1988.3],[20141117,1973.08],[20141118,1974.74],[20141119,1970.18],[20141120,1972.49],[20141121,2006.83],[20141122,2006.83],[20141123,2006.83],[20141124,2017.04],[20141125,2021.87],[20141126,2017.26],[20141127,2016.79],[20141128,2010.11],[20141129,2010.11],[20141130,2010.11],[20141201,1994.68],[20141202,1993.39],[20141203,2022.58],[20141204,2030.7],[20141205,2024.35],[20141206,2024.35],[20141207,2024.35],[20141208,2037.33],[20141209,2013.61],[20141210,1998.78],[20141211,1976.16],[20141212,1963.96],[20141213,1963.96],[20141214,1963.96],[20141215,1953.73],[20141216,1923.09],[20141217,1952.68],[20141218,2022.96],[20141219,2039.51],[20141220,2039.51],[20141221,2039.51],[20141222,2050.2],[20141223,2063.04],[20141224,2065.71],[20141225,2065.71],[20141226,2067.74],[20141227,2067.74],[20141228,2067.74],[20141229,2079.99],[20141230,2086.87],[20141231,2081.29],[20150101,2081.29],[20150102,2084.56],[20150103,2084.56],[20150104,2084.56],[20150105,2083.87],[20150106,2056.43],[20150107,2067.95],[20150108,2108.42],[20150109,2106.04],[20150110,2106.04],[20150111,2106.04],[20150112,2090.8],[20150113,2092.08],[20150114,2079.53],[20150115,2077.11],[20150116,2092.94],[20150117,2092.94],[20150118,2092.94],[20150119,2103.65],[20150120,2109.15],[20150121,2107.28],[20150122,2124.19],[20150123,2221.58],[20150124,2221.58],[20150125,2221.58],[20150126,2215.67],[20150127,2206.56],[20150128,2184.86],[20150129,2184.49],[20150130,2179.94],[20150131,2179.94],[20150201,2179.94],[20150202,2172.7],[20150203,2187.88],[20150204,2188.97],[20150205,2204.91],[20150206,2209.94],[20150207,2209.94],[20150208,2209.94],[20150209,2234.23],[20150210,2232.65],[20150211,2240.05],[20150212,2250.75],[20150213,2262.93],[20150214,2262.93],[20150215,2262.93],[20150216,2264.35],[20150217,2265.62],[20150218,2280.4],[20150219,2284.89],[20150220,2310.4],[20150221,2310.4],[20150222,2310.4],[20150223,2321.06],[20150224,2314.34],[20150225,2315.2],[20150226,2322.63],[20150227,2337.86],[20150228,2337.86],[20150301,2337.86],[20150302,2344.68],[20150303,2359.33],[20150304,2358.98],[20150305,2371.65],[20150306,2386.22],[20150307,2386.22],[20150308,2386.22],[20150309,2398.73],[20150310,2409.68],[20150311,2438.11],[20150312,2454.86],[20150313,2472.63],[20150314,2472.63],[20150315,2472.63],[20150316,2485.02],[20150317,2473.25],[20150318,2495.63],[20150319,2487.24],[20150320,2478.71],[20150321,2478.71],[20150322,2478.71],[20150323,2453.51],[20150324,2439.67],[20150325,2409.01],[20150326,2381.38],[20150327,2418.41],[20150328,2418.41],[20150329,2418.41],[20150330,2444.92],[20150331,2471.26],[20150401,2467.44],[20150402,2450.32],[20150403,2450.32],[20150404,2450.32],[20150405,2450.32],[20150406,2453.52],[20150407,2458.86],[20150408,2459.87],[20150409,2488.19],[20150410,2539.62],[20150411,2539.62],[20150412,2539.62],[20150413,2548.38],[20150414,2536.23],[20150415,2541.16],[20150416,2515.44],[20150417,2470.85],[20150418,2470.85],[20150419,2470.85],[20150420,2489.59],[20150421,2504.04],[20150422,2498.04],[20150423,2500.54],[20150424,2494.09],[20150425,2494.09],[20150426,2494.09],[20150427,2483.63],[20150428,2450.33],[20150429,2427.52],[20150430,2358.27],[20150501,2351.64],[20150502,2351.64],[20150503,2351.64],[20150504,2366.4],[20150505,2378.25],[20150506,2338.55],[20150507,2326.13],[20150508,2361.35],[20150509,2361.35],[20150510,2361.35],[20150511,2388.1],[20150512,2359.57],[20150513,2366.04],[20150514,2348.97],[20150515,2366.83],[20150516,2366.83],[20150517,2366.83],[20150518,2362.72],[20150519,2417.86],[20150520,2429.83],[20150521,2426.33],[20150522,2419.32],[20150523,2419.32],[20150524,2419.32],[20150525,2427.45],[20150526,2456.04],[20150527,2466.76],[20150528,2471.7],[20150529,2446.86],[20150530,2446.86],[20150531,2446.86],[20150601,2448],[20150602,2429.39],[20150603,2419.45],[20150604,2378.39],[20150605,2393.09],[20150606,2393.09],[20150607,2393.09],[20150608,2405.61],[20150609,2373.23],[20150610,2377.63],[20150611,2408.57],[20150612,2409.06],[20150613,2409.06],[20150614,2409.06],[20150615,2399.25],[20150616,2401.59],[20150617,2398.02],[20150618,2383.3],[20150619,2419.27],[20150620,2419.27],[20150621,2419.27],[20150622,2418.83],[20150623,2438.5],[20150624,2445.78],[20150625,2433.33],[20150626,2437.59],[20150627,2437.59],[20150628,2437.59],[20150629,2419.67],[20150630,2391.13],[20150701,2421.5],[20150702,2426.61],[20150703,2418.37],[20150704,2418.37],[20150705,2418.37],[20150706,2425.34],[20150707,2442.5],[20150708,2406.2],[20150709,2392.9],[20150710,2382.06],[20150711,2382.06],[20150712,2382.06],[20150713,2435.79],[20150714,2453.1],[20150715,2459.07],[20150716,2490.78],[20150717,2488.32],[20150718,2488.32],[20150719,2488.32],[20150720,2487.27],[20150721,2483.04],[20150722,2467.34],[20150723,2446.38],[20150724,2439.42],[20150725,2439.42],[20150726,2439.42],[20150727,2383.87],[20150728,2390],[20150729,2411.59],[20150730,2441.69],[20150731,2447.85],[20150801,2447.85],[20150802,2447.85],[20150803,2448.36],[20150804,2442.29],[20150805,2471.87],[20150806,2461.41],[20150807,2433.23],[20150808,2433.23],[20150809,2433.23],[20150810,2445.46],[20150811,2426.29],[20150812,2386.45],[20150813,2398.04],[20150814,2390.81],[20150815,2390.81],[20150816,2390.81],[20150817,2419.82],[20150818,2435.58],[20150819,2421.78],[20150820,2352.26],[20150821,2280.98],[20150822,2280.98],[20150823,2280.98],[20150824,2154.9],[20150825,2134.85],[20150826,2164.27],[20150827,2237.18],[20150828,2265.3],[20150829,2265.3],[20150830,2265.3],[20150831,2271.91],[20150901,2224.38],[20150902,2217.19],[20150903,2246.07],[20150904,2244.66],[20150905,2244.66],[20150906,2244.66],[20150907,2240.61],[20150908,2266.73],[20150909,2283.18],[20150910,2258.49],[20150911,2247.53],[20150912,2247.53],[20150913,2247.53],[20150914,2240.48],[20150915,2245.04],[20150916,2286.91],[20150917,2281.49],[20150918,2236.76],[20150919,2236.76],[20150920,2236.76],[20150921,2259.15],[20150922,2257.62],[20150923,2243.05],[20150924,2209.66],[20150925,2225.03],[20150926,2225.03],[20150927,2225.03],[20150928,2175.01],[20150929,2133.55],[20150930,2146.75],[20151001,2169.19],[20151002,2176.68],[20151003,2176.68],[20151004,2176.68],[20151005,2207.47],[20151006,2217.17],[20151007,2212.94],[20151008,2232.14],[20151009,2227.86],[20151010,2227.86],[20151011,2227.86],[20151012,2226.85],[20151013,2212.74],[20151014,2191.26],[20151015,2191.78],[20151016,2221.19],[20151017,2221.19],[20151018,2221.19],[20151019,2228.73],[20151020,2222.35],[20151021,2212.38],[20151022,2215.99],[20151023,2279.65],[20151024,2279.65],[20151025,2279.65],[20151026,2291.98],[20151027,2271.93],[20151028,2282.16],[20151029,2315.23],[20151030,2302.99],[20151031,2302.99],[20151101,2302.99],[20151102,2317.55],[20151103,2347.76],[20151104,2354.91],[20151105,2363.43],[20151106,2373.1],[20151107,2373.1],[20151108,2373.1],[20151109,2391.32],[20151110,2394.8],[20151111,2387.87],[20151112,2352.97],[20151113,2314.32],[20151114,2314.32],[20151115,2314.32],[20151116,2323.49],[20151117,2347.82],[20151118,2368.41],[20151119,2382.97],[20151120,2384.34],[20151121,2384.34],[20151122,2384.34],[20151123,2406.77],[20151124,2408.15],[20151125,2433.61],[20151126,2435.13],[20151127,2444.52],[20151128,2444.52],[20151129,2444.52],[20151130,2442.85],[20151201,2444.53],[20151202,2438.58],[20151203,2397.71],[20151204,2339.06],[20151205,2339.06],[20151206,2339.06],[20151207,2362.07],[20151208,2325.99],[20151209,2299.28],[20151210,2289.02],[20151211,2267],[20151212,2267],[20151213,2267],[20151214,2237.1],[20151215,2249.2],[20151216,2286.5],[20151217,2303.68],[20151218,2274.64],[20151219,2274.64],[20151220,2274.64],[20151221,2262.63],[20151222,2258.2],[20151223,2290.86],[20151224,2295.38],[20151225,2295.38],[20151226,2295.38],[20151227,2295.38],[20151228,2290.33],[20151229,2303.11],[20151230,2308.68],[20151231,2298.31],[20160101,2298.31],[20160102,2298.31],[20160103,2298.31],[20160104,2253.71],[20160105,2274.13],[20160106,2253.22],[20160107,2182.84],[20160108,2154.91],[20160109,2154.91],[20160110,2154.91],[20160111,2126.89],[20160112,2138.81],[20160113,2121.89],[20160114,2079.31],[20160115,2065.17],[20160116,2065.17],[20160117,2065.17],[20160118,2061.15],[20160119,2062.36],[20160120,2030.85],[20160121,2041.5],[20160122,2091.5],[20160123,2091.5],[20160124,2091.5],[20160125,2081.64],[20160126,2077.23],[20160127,2071.95],[20160128,2055.15],[20160129,2076.58],[20160130,2076.58],[20160131,2076.58],[20160201,2110.48],[20160202,2083.32],[20160203,2066.82],[20160204,2025.49],[20160205,2008.08],[20160206,2008.08],[20160207,2008.08],[20160208,1971.47],[20160209,1924.54],[20160210,1928.85],[20160211,1896.8],[20160212,1925.45],[20160213,1925.45],[20160214,1925.45],[20160215,1949.69],[20160216,1985.66],[20160217,2030.87],[20160218,2052.89],[20160219,2044.79],[20160220,2044.79],[20160221,2044.79],[20160222,2085.7],[20160223,2088.84],[20160224,2085.15],[20160225,2098.2],[20160226,2122.05],[20160227,2122.05],[20160228,2122.05],[20160229,2145.26],[20160301,2165.78],[20160302,2195.6],[20160303,2206.42],[20160304,2206.5],[20160305,2206.5],[20160306,2206.5],[20160307,2219.75],[20160308,2186.32],[20160309,2187.35],[20160310,2209.05],[20160311,2183.75],[20160312,2183.75],[20160313,2183.75],[20160314,2192.61],[20160315,2177.07],[20160316,2188.35],[20160317,2166.37],[20160318,2185.69],[20160319,2185.69],[20160320,2185.69],[20160321,2195],[20160322,2205.86],[20160323,2198.87],[20160324,2187.48],[20160325,2187.48],[20160326,2187.48],[20160327,2187.48],[20160328,2187.51],[20160329,2206.74],[20160330,2207.32],[20160331,2194.26],[20160401,2188.42],[20160402,2188.42],[20160403,2188.42],[20160404,2198.69],[20160405,2176.21],[20160406,2186.23],[20160407,2176.88],[20160408,2173.57],[20160409,2173.57],[20160410,2173.57],[20160411,2168.29],[20160412,2167.68],[20160413,2217.22],[20160414,2246.08],[20160415,2239.13],[20160416,2239.13],[20160417,2239.13],[20160418,2242.08],[20160419,2247.88],[20160420,2244.14],[20160421,2246.97],[20160422,2265.15],[20160423,2265.15],[20160424,2265.15],[20160425,2262.01],[20160426,2261.57],[20160427,2272.8],[20160428,2250.73],[20160429,2220.67],[20160430,2220.67],[20160501,2220.67],[20160502,2211.71],[20160503,2179.25],[20160504,2171.02],[20160505,2174.62],[20160506,2178.99],[20160507,2178.99],[20160508,2178.99],[20160509,2191.8],[20160510,2212.12],[20160511,2207.28],[20160512,2197.1],[20160513,2193.73],[20160514,2193.73],[20160515,2193.73],[20160516,2194.79],[20160517,2202.72],[20160518,2206.22],[20160519,2210.89],[20160520,2220.98],[20160521,2220.98],[20160522,2220.98],[20160523,2231.58],[20160524,2258.94],[20160525,2288.57],[20160526,2286.84],[20160527,2298.67],[20160528,2298.67],[20160529,2298.67],[20160530,2301.75],[20160531,2310.98],[20160601,2312.15],[20160602,2318.37],[20160603,2325.01],[20160604,2325.01],[20160605,2325.01],[20160606,2295.86],[20160607,2302.26],[20160608,2308.32],[20160609,2314.11],[20160610,2297.42],[20160611,2297.42],[20160612,2297.42],[20160613,2279.44],[20160614,2271.66],[20160615,2268.33],[20160616,2275.04],[20160617,2259.66],[20160618,2259.66],[20160619,2259.66],[20160620,2263.92],[20160621,2270.08],[20160622,2274.48],[20160623,2273.92],[20160624,2288.12],[20160625,2288.12],[20160626,2288.12],[20160627,2228.72],[20160628,2208.83],[20160629,2249.62],[20160630,2284.79],[20160701,2302.92],[20160702,2302.92],[20160703,2302.92],[20160704,2302.26],[20160705,2281.95],[20160706,2289.35],[20160707,2303.33],[20160708,2337.95],[20160709,2337.95],[20160710,2337.95],[20160711,2370.14],[20160712,2386.81],[20160713,2394.67],[20160714,2381.04],[20160715,2388.18],[20160716,2388.18],[20160717,2388.18],[20160718,2406.59],[20160719,2407.85],[20160720,2415.6],[20160721,2416.97],[20160722,2415.98],[20160723,2415.98],[20160724,2415.98],[20160725,2429.14],[20160726,2431.42],[20160727,2436.31],[20160728,2413.46],[20160729,2413.24],[20160730,2413.24],[20160731,2413.24],[20160801,2404.26],[20160802,2382.66],[20160803,2373.13],[20160804,2391.65],[20160805,2403.93],[20160806,2403.93],[20160807,2403.93],[20160808,2426.26],[20160809,2425.53],[20160810,2400.24],[20160811,2409.22],[20160812,2414.54],[20160813,2414.54],[20160814,2414.54],[20160815,2415.88],[20160816,2395],[20160817,2383.38],[20160818,2378.87],[20160819,2385.58],[20160820,2385.58],[20160821,2385.58],[20160822,2392.85],[20160823,2396.27],[20160824,2408.36],[20160825,2395.43],[20160826,2395.73],[20160827,2395.73],[20160828,2395.73],[20160829,2420.08],[20160830,2430.2],[20160831,2434.38],[20160901,2424.03],[20160902,2426.29],[20160903,2426.29],[20160904,2426.29],[20160905,2438.19],[20160906,2442.69],[20160907,2428.38],[20160908,2417.02],[20160909,2387.8],[20160910,2387.8],[20160911,2387.8],[20160912,2371.46],[20160913,2364.03],[20160914,2350.79],[20160915,2352.65],[20160916,2368.4],[20160917,2368.4],[20160918,2368.4],[20160919,2384.15],[20160920,2382.73],[20160921,2400.31],[20160922,2411.15],[20160923,2420.55],[20160924,2420.55],[20160925,2420.55],[20160926,2391.63],[20160927,2398.41],[20160928,2410.04],[20160929,2410.26],[20160930,2421.5],[20161001,2421.5],[20161002,2421.5],[20161003,2413.75],[20161004,2421.88],[20161005,2411.7],[20161006,2421.22],[20161007,2427.27],[20161008,2427.27],[20161009,2427.27],[20161010,2427.27],[20161011,2433.87],[20161012,2424.86],[20161013,2410.46],[20161014,2416.99],[20161015,2416.99],[20161016,2416.99],[20161017,2410.09],[20161018,2418.5],[20161019,2430.9],[20161020,2430.2],[20161021,2444.82],[20161022,2444.82],[20161023,2444.82],[20161024,2453.11],[20161025,2452.13],[20161026,2424.58],[20161027,2409.05],[20161028,2399.74],[20161029,2399.74],[20161030,2399.74],[20161031,2393.91],[20161101,2382.64],[20161102,2336.62],[20161103,2330.41],[20161104,2321.05],[20161105,2321.05],[20161106,2321.05],[20161107,2359.29],[20161108,2386.23],[20161109,2400.89],[20161110,2484.27],[20161111,2503.82],[20161112,2503.82],[20161113,2503.82],[20161114,2559.97],[20161115,2580.24],[20161116,2600.79],[20161117,2604.65],[20161118,2631.05],[20161119,2631.05],[20161120,2631.05],[20161121,2640.22],[20161122,2659.65],[20161123,2677.43],[20161124,2691.5],[20161125,2691.08],[20161126,2691.08],[20161127,2691.08],[20161128,2684.61],[20161129,2673.5],[20161130,2662.01],[20161201,2657.35],[20161202,2648.91],[20161203,2648.91],[20161204,2648.91],[20161205,2647.84],[20161206,2662.96],[20161207,2687.99],[20161208,2711.07],[20161209,2780.88],[20161210,2780.88],[20161211,2780.88],[20161212,2759.53],[20161213,2745.37],[20161214,2726.54],[20161215,2773.69],[20161216,2772.47],[20161217,2772.47],[20161218,2772.47],[20161219,2774.95],[20161220,2804.86],[20161221,2795.24],[20161222,2774.24],[20161223,2768.48],[20161224,2768.48],[20161225,2768.48],[20161226,2768.48],[20161227,2777.88],[20161228,2777.23],[20161229,2754.08],[20161230,2725.8],[20161231,2725.8],[20170101,2725.8],[20170102,2731.97],[20170103,2776.19],[20170104,2784.58],[20170105,2778.65],[20170106,2746.66],[20170107,2746.66],[20170108,2746.66],[20170109,2758.17],[20170110,2746.42],[20170111,2773.28],[20170112,2725.62],[20170113,2728.09],[20170114,2728.09],[20170115,2728.09],[20170116,2743.91],[20170117,2717.11],[20170118,2712.38],[20170119,2708.75],[20170120,2713.81],[20170121,2713.81],[20170122,2713.81],[20170123,2692.45],[20170124,2696.6],[20170125,2732.65],[20170126,2750.59],[20170127,2746],[20170128,2746],[20170129,2746],[20170130,2737.4],[20170131,2702.94],[20170201,2699.91],[20170202,2690.22],[20170203,2721.04],[20170204,2721.04],[20170205,2721.04],[20170206,2736.84],[20170207,2735.19],[20170208,2732.12],[20170209,2738.51],[20170210,2780.76],[20170211,2780.76],[20170212,2780.76],[20170213,2791.25],[20170214,2797.86],[20170215,2827.8],[20170216,2808.77],[20170217,2801.11],[20170218,2801.11],[20170219,2801.11],[20170220,2809.87],[20170221,2845.8],[20170222,2856.5],[20170223,2826.78],[20170224,2808.04],[20170225,2808.04],[20170226,2808.04],[20170227,2828.08],[20170228,2820.83],[20170301,2848.78],[20170302,2863.63],[20170303,2836.76],[20170304,2836.76],[20170305,2836.76],[20170306,2821.37],[20170307,2812.48],[20170308,2805.64],[20170309,2797.93],[20170310,2787.37],[20170311,2787.37],[20170312,2787.37],[20170313,2779.86],[20170314,2784.09],[20170315,2798.15],[20170316,2789.95],[20170317,2786.28],[20170318,2786.28],[20170319,2786.28],[20170320,2778.28],[20170321,2730.07],[20170322,2702.33],[20170323,2714.71],[20170324,2714.95],[20170325,2714.95],[20170326,2714.95],[20170327,2686.09],[20170328,2707.68],[20170329,2750.53],[20170330,2765.31],[20170331,2786.95],[20170401,2786.95],[20170402,2786.95],[20170403,2786.19],[20170404,2771.56],[20170405,2753.17],[20170406,2753.35],[20170407,2774.38],[20170408,2774.38],[20170409,2774.38],[20170410,2791.31],[20170411,2789.47],[20170412,2785.52],[20170413,2751.54],[20170414,2751.54],[20170415,2751.54],[20170416,2751.54],[20170417,2755.88],[20170418,2748.63],[20170419,2744.09],[20170420,2753.62],[20170421,2778.06],[20170422,2778.06],[20170423,2778.06],[20170424,2755.9],[20170425,2766.59],[20170426,2776.89],[20170427,2784.39],[20170428,2765.93],[20170429,2765.93],[20170430,2765.93],[20170501,2765.52],[20170502,2762.49],[20170503,2755.83],[20170504,2749.22],[20170505,2750.45],[20170506,2750.45],[20170507,2750.45],[20170508,2757.61],[20170509,2766.55],[20170510,2770.68],[20170511,2774.29],[20170512,2755.97],[20170513,2755.97],[20170514,2755.97],[20170515,2736.22],[20170516,2726.67],[20170517,2679.45],[20170518,2650.31],[20170519,2654.62],[20170520,2654.62],[20170521,2654.62],[20170522,2656.33],[20170523,2673.39],[20170524,2685.5],[20170525,2686.36],[20170526,2693.06],[20170527,2693.06],[20170528,2693.06],[20170529,2693.85],[20170530,2694.37],[20170531,2675.58],[20170601,2695.59],[20170602,2723.47],[20170603,2723.47],[20170604,2723.47],[20170605,2719.51],[20170606,2699.76],[20170607,2709.65],[20170608,2715.37],[20170609,2739.76],[20170610,2739.76],[20170611,2739.76],[20170612,2728.49],[20170613,2735.73],[20170614,2743.31],[20170615,2737.32],[20170616,2728.24],[20170617,2728.24],[20170618,2728.24],[20170619,2727.77],[20170620,2733.84],[20170621,2719.29],[20170622,2710.92],[20170623,2713.1],[20170624,2713.1],[20170625,2713.1],[20170626,2723.81],[20170627,2694.52],[20170628,2678.08],[20170629,2675.63],[20170630,2668.07],[20170701,2668.07],[20170702,2668.07],[20170703,2687.28],[20170704,2693.21],[20170705,2699.49],[20170706,2667.99],[20170707,2657.92],[20170708,2657.92],[20170709,2657.92],[20170710,2675.27],[20170711,2668.33],[20170712,2671.17],[20170713,2688.67],[20170714,2692.77],[20170715,2692.77],[20170716,2692.77],[20170717,2687.22],[20170718,2662.08],[20170719,2673.44],[20170720,2698.88],[20170721,2655.51],[20170722,2655.51],[20170723,2655.51],[20170724,2652.23],[20170725,2651.82],[20170726,2667.12],[20170727,2640.4],[20170728,2621.29],[20170729,2621.29],[20170730,2621.29],[20170731,2613.35],[20170801,2595.44],[20170802,2585.2],[20170803,2567.47],[20170804,2568.62],[20170805,2568.62],[20170806,2568.62],[20170807,2582.5],[20170808,2580.24],[20170809,2588.75],[20170810,2562.55],[20170811,2533.84],[20170812,2533.84],[20170813,2533.84],[20170814,2547.01],[20170815,2558.28],[20170816,2569.16],[20170817,2555.25],[20170818,2519.39],[20170819,2519.39],[20170820,2519.39],[20170821,2508.74],[20170822,2517.41],[20170823,2521.22],[20170824,2519.18],[20170825,2523.18],[20170826,2523.18],[20170827,2523.18],[20170828,2506.64],[20170829,2473.55],[20170830,2512.72],[20170831,2552.44],[20170901,2550.96],[20170902,2550.96],[20170903,2550.96],[20170904,2555.8],[20170905,2549.19],[20170906,2532.93],[20170907,2523.61],[20170908,2500.55],[20170909,2500.55],[20170910,2500.55],[20170911,2532.47],[20170912,2565.85],[20170913,2565.9],[20170914,2586.1],[20170915,2568.13],[20170916,2568.13],[20170917,2568.13],[20170918,2582.79],[20170919,2583.48],[20170920,2577.29],[20170921,2602.9],[20170922,2594.31],[20170923,2594.31],[20170924,2594.31],[20170925,2621.11],[20170926,2636.36],[20170927,2660.86],[20170928,2672.36],[20170929,2672.31],[20170930,2672.31],[20171001,2672.31],[20171002,2698.93],[20171003,2710.85],[20171004,2710.48],[20171005,2725.35],[20171006,2735.18],[20171007,2735.18],[20171008,2735.18],[20171009,2722.93],[20171010,2706.39],[20171011,2702.36],[20171012,2693.86],[20171013,2705.66],[20171014,2705.66],[20171015,2705.66],[20171016,2706.33],[20171017,2712.98],[20171018,2715.74],[20171019,2697.71],[20171020,2711.51],[20171021,2711.51],[20171022,2711.51],[20171023,2733.5],[20171024,2724.35],[20171025,2715.66],[20171026,2719.85],[20171027,2763.41],[20171028,2763.41],[20171029,2763.41],[20171030,2763.3],[20171031,2760.24],[20171101,2768.41],[20171102,2749.6],[20171103,2750.33],[20171104,2750.33],[20171105,2750.33],[20171106,2772.37],[20171107,2780.05],[20171108,2760.84],[20171109,2748.98],[20171110,2738.13],[20171111,2738.13],[20171112,2738.13],[20171113,2733.16],[20171114,2713.07],[20171115,2680.6],[20171116,2707.23],[20171117,2719.28],[20171118,2719.28],[20171119,2719.28],[20171120,2733.97],[20171121,2768.92],[20171122,2771.36],[20171123,2757.97],[20171124,2743.88],[20171125,2743.88],[20171126,2743.88],[20171127,2724.6],[20171128,2748.25],[20171129,2785.68],[20171130,2794.34],[20171201,2787.01],[20171202,2787.01],[20171203,2787.01],[20171204,2787.49],[20171205,2777.54],[20171206,2767.22],[20171207,2774.55],[20171208,2798.38],[20171209,2798.38],[20171210,2798.38],[20171211,2789.57],[20171212,2794.89],[20171213,2798.82],[20171214,2765.91],[20171215,2775.84],[20171216,2775.84],[20171217,2775.84],[20171218,2806.41],[20171219,2810.93],[20171220,2804.59],[20171221,2804.27],[20171222,2810.47],[20171223,2810.47],[20171224,2810.47],[20171225,2810.47],[20171226,2810.35],[20171227,2801.12],[20171228,2794.38],[20171229,2778.69],[20171230,2778.69],[20171231,2778.69],[20180101,2778.69],[20180102,2765.37],[20180103,2793.07],[20180104,2794.01],[20180105,2809.53],[20180106,2809.53],[20180107,2809.53],[20180108,2834.41],[20180109,2852.95],[20180110,2830.65],[20180111,2839.01],[20180112,2837.2],[20180113,2837.2],[20180114,2837.2],[20180115,2822.35],[20180116,2814.26],[20180117,2817.17],[20180118,2815.58],[20180119,2817.84],[20180120,2817.84],[20180121,2817.84],[20180122,2845.56],[20180123,2851.22],[20180124,2830.11],[20180125,2812.99],[20180126,2814.7],[20180127,2814.7],[20180128,2814.7],[20180129,2827.41],[20180130,2788.87],[20180131,2768.78],[20180201,2769.34],[20180202,2736.2],[20180203,2736.2],[20180204,2736.2],[20180205,2676.17],[20180206,2657.28],[20180207,2673.08],[20180208,2652.21],[20180209,2611.81],[20180210,2611.81],[20180211,2611.81],[20180212,2641.8],[20180213,2635.07],[20180214,2658.24],[20180215,2670.36],[20180216,2684.02],[20180217,2684.02],[20180218,2684.02],[20180219,2693.52],[20180220,2705.78],[20180221,2707.69],[20180222,2712.96],[20180223,2720.31],[20180224,2720.31],[20180225,2720.31],[20180226,2739.43],[20180227,2738.5],[20180228,2724.23],[20180301,2707.11],[20180302,2676.48],[20180303,2676.48],[20180304,2676.48],[20180305,2706.98],[20180306,2712.09],[20180307,2723.37],[20180308,2735.88],[20180309,2786.9],[20180310,2786.9],[20180311,2786.9],[20180312,2805.71],[20180313,2787.26],[20180314,2772.04],[20180315,2766.77],[20180316,2777.36],[20180317,2777.36],[20180318,2777.36],[20180319,2764.78],[20180320,2769.17],[20180321,2773.3],[20180322,2732.69],[20180323,2675.16],[20180324,2675.16],[20180325,2675.16],[20180326,2667.43],[20180327,2678.15],[20180328,2647.2],[20180329,2676.24],[20180330,2676.24],[20180331,2676.24],[20180401,2676.24],[20180402,2663.78],[20180403,2647.6],[20180404,2662.65],[20180405,2698.18],[20180406,2684.04],[20180407,2684.04],[20180408,2684.04],[20180409,2659.18],[20180410,2678.57],[20180411,2684.87],[20180412,2710.3],[20180413,2715.46],[20180414,2715.46],[20180415,2715.46],[20180416,2705.43],[20180417,2735.46],[20180418,2744.45],[20180419,2741.87],[20180420,2745.29],[20180421,2745.29],[20180422,2745.29],[20180423,2751.23],[20180424,2748.89],[20180425,2737.99],[20180426,2750.08],[20180427,2779.55],[20180428,2779.55],[20180429,2779.55],[20180430,2770.11],[20180501,2763.76],[20180502,2779.49],[20180503,2777.19],[20180504,2793.65],[20180505,2793.65],[20180506,2793.65],[20180507,2824.64],[20180508,2855.02],[20180509,2863.99],[20180510,2873.33],[20180511,2883.29],[20180512,2883.29],[20180513,2883.29],[20180514,2872.56],[20180515,2888.02],[20180516,2924.16],[20180517,2932.62],[20180518,2943.35],[20180519,2943.35],[20180520,2943.35],[20180521,2948.81],[20180522,2951.27],[20180523,2960.56],[20180524,2959.82],[20180525,2972.34],[20180526,2972.34],[20180527,2972.34],[20180528,2974.6],[20180529,2990.33],[20180530,2979.94],[20180531,2972.05],[20180601,2984.54],[20180602,2984.54],[20180603,2984.54],[20180604,2979.83],[20180605,3014.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 993,75€ |
| 2017 | 1.172,03€ |
| 2018 | 1.365,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,61% |
| 3 M | 12,21% |
| 6 M | 7,44% |
| lfd. Jahr | 8,31% |
| 1 Jahr | 12,19% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalzuwachs. Dazu investiert der Fonds in erster Linie in ein diversifiziertes Portfolio aus Aktienwerten US-amerikanischer Unternehmen mit geringer und mittlerer Marktkapitalisierung, die nach Einschätzung des Anlageverwalters unterbewertet sind. Unter normalen Bedingungen wird das Portfolio voraussichtlich mindestens 80% des Vermögens in diese Art von Wertpapieren anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reinsurance Group of Amer. | 1,79% |
| Zions Bancorp. | 1,78% |
| Comerica | 1,69% |
| Skywest Inc. | 1,56% |
| American Financial Group | 1,52% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 06.2016 | -0.6255 | |
| 06.2016 - 06.2017 | 17.9411 | 19.920700 |
| 06.2017 - 06.2018 | 16.4769 | 12.839000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,99% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,94 | k.A. | k.A. | k.A. |
| Tracking Error | 3,92% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,04 | k.A. | k.A. |
| Treynor Ratio | 10,68 | 10,49 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2018)
| Reinsurance Group of Amer. | 1,79% |
| Zions Bancorp. | 1,78% |
| Comerica | 1,69% |
| Skywest Inc. | 1,56% |
| American Financial Group | 1,52% |
| Bloomin Brands Inc. | 1,46% |
| Booz Allen Hamilton | 1,44% |
| Alcoa | 1,43% |
| Icon PLC | 1,39% |
| Lennar Corp. | 1,38% |
Länderverteilung (21. 06. 2018)
| USA | 97,55% |
| Kanada | 0,88% |
| Israel | 0,86% |
| Luxemburg | 0,39% |
| Großbritannien | 0,32% |
Branchenverteilung (21. 06. 2018)
| Energie | 7,71% |
| Grundstoffe | 4,90% |
| Immobilien | 4,59% |
| Gesundheit / Healthcare | 4,33% |
| Versorger | 3,61% |
| Finanzdienstleistungen | 23,04% |
| Industrie / Investitionsgüter | 18,37% |
| Informationstechnologie | 16,25% |
| Konsumgüter | 15,27% |
| Divers | 1,93% |
Assetverteilung (21. 06. 2018)
| Aktien | 100,00% |
Währungsverteilung (21. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1815KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr James MacGregor Herr Shri Singhvi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,14 Mio. USD |