Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2X
ISIN: LU0482498762
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (28. 03. 2024)
27,70 $
-0,04 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Balanced-Risk Allocation Fund A (USD Hedged) thes."},"ts":[[20190326,21.03],[20190327,21.2],[20190328,21.25],[20190329,21.21],[20190401,21.26],[20190402,21.38],[20190403,21.3],[20190404,21.37],[20190405,21.33],[20190408,21.36],[20190409,21.3],[20190410,21.27],[20190411,21.37],[20190412,21.16],[20190415,21.17],[20190416,21.22],[20190417,21.18],[20190418,21.29],[20190423,21.33],[20190424,21.53],[20190425,21.68],[20190426,21.64],[20190429,21.59],[20190430,21.4],[20190502,21.41],[20190503,21.43],[20190506,21.33],[20190507,21.33],[20190508,21.21],[20190510,21.02],[20190513,20.93],[20190514,20.92],[20190515,21.12],[20190516,21.23],[20190517,21.33],[20190520,21.15],[20190521,21.23],[20190522,21.22],[20190523,21.18],[20190524,21.1],[20190527,21.16],[20190528,21.2],[20190529,21.25],[20190531,21.19],[20190603,21.06],[20190604,20.99],[20190605,21.07],[20190606,21.03],[20190607,21.05],[20190611,21.03],[20190612,21.03],[20190613,21.11],[20190614,21.23],[20190617,21.24],[20190618,21.47],[20190619,21.49],[20190620,21.42],[20190621,21.42],[20190624,21.41],[20190625,21.4],[20190626,21.41],[20190627,21.38],[20190628,21.44],[20190701,21.52],[20190702,21.53],[20190703,21.57],[20190704,21.65],[20190705,21.6],[20190708,21.45],[20190709,21.37],[20190710,21.31],[20190711,21.47],[20190712,21.38],[20190715,21.41],[20190716,21.42],[20190717,21.41],[20190718,21.34],[20190719,21.35],[20190722,21.41],[20190723,21.74],[20190724,21.83],[20190725,21.95],[20190726,21.88],[20190729,21.93],[20190730,21.91],[20190731,21.88],[20190801,21.83],[20190802,21.67],[20190805,21.41],[20190806,21.36],[20190807,21.51],[20190808,21.42],[20190809,21.52],[20190812,21.5],[20190813,21.39],[20190814,21.56],[20190816,21.75],[20190819,21.74],[20190820,21.91],[20190821,21.82],[20190822,21.83],[20190823,21.79],[20190826,21.68],[20190827,21.69],[20190828,21.82],[20190829,22],[20190830,22.12],[20190902,22.16],[20190903,22.23],[20190904,22.07],[20190905,22.08],[20190906,22.05],[20190909,22.05],[20190910,21.99],[20190911,22.12],[20190912,22.22],[20190913,21.97],[20190916,22.06],[20190917,22.24],[20190918,22.14],[20190919,22.1],[20190920,22.25],[20190923,22.38],[20190924,22.41],[20190925,22.36],[20190926,22.45],[20190927,22.44],[20190930,22.45],[20191001,22.36],[20191002,22.23],[20191003,22.11],[20191004,22.11],[20191007,22.22],[20191008,22.18],[20191009,22.19],[20191010,22.04],[20191011,22.08],[20191014,22.11],[20191015,22.22],[20191016,22.18],[20191017,21.94],[20191018,21.86],[20191021,21.8],[20191022,21.93],[20191023,22],[20191024,22.13],[20191025,22.16],[20191028,22.22],[20191029,22.14],[20191030,22.16],[20191031,22.14],[20191104,22.26],[20191105,22.36],[20191106,22.36],[20191107,22.38],[20191108,22.39],[20191111,22.32],[20191112,22.33],[20191113,22.34],[20191114,22.44],[20191115,22.35],[20191118,22.39],[20191119,22.38],[20191120,22.37],[20191121,22.31],[20191122,22.44],[20191125,22.57],[20191126,22.64],[20191127,22.75],[20191128,22.71],[20191129,22.72],[20191202,22.43],[20191203,22.21],[20191204,22.26],[20191205,22.26],[20191206,22.28],[20191209,22.4],[20191210,22.34],[20191211,22.41],[20191212,22.34],[20191213,22.36],[20191216,22.55],[20191217,22.57],[20191218,22.65],[20191219,22.54],[20191220,22.66],[20191223,22.76],[20191227,22.77],[20191230,22.56],[20191231,22.42],[20200102,22.55],[20200103,22.72],[20200106,22.65],[20200107,22.79],[20200108,22.84],[20200109,22.8],[20200110,22.86],[20200113,22.79],[20200114,22.8],[20200115,22.83],[20200116,22.77],[20200117,22.94],[20200120,22.95],[20200121,22.83],[20200122,22.91],[20200123,22.82],[20200124,22.94],[20200127,22.78],[20200128,22.75],[20200129,22.76],[20200130,22.59],[20200131,22.43],[20200203,22.33],[20200204,22.4],[20200205,22.46],[20200206,22.63],[20200207,22.74],[20200210,22.74],[20200211,22.87],[20200212,22.88],[20200213,22.94],[20200214,23.07],[20200217,23.07],[20200218,23.08],[20200219,23.19],[20200220,23.31],[20200221,23.28],[20200224,23.12],[20200225,22.84],[20200226,22.51],[20200227,22.25],[20200228,21.88],[20200302,21.46],[20200303,21.76],[20200304,21.98],[20200305,21.78],[20200306,21.46],[20200309,21.03],[20200310,20.64],[20200311,20.67],[20200312,20.36],[20200313,20.15],[20200316,19.23],[20200317,19.09],[20200318,18.86],[20200319,18.61],[20200320,19.69],[20200323,19.29],[20200324,19.73],[20200325,20.01],[20200326,19.92],[20200327,20.06],[20200330,20.07],[20200331,20.23],[20200401,20.09],[20200402,20.03],[20200403,20.24],[20200406,20.4],[20200407,20.5],[20200408,20.36],[20200409,20.55],[20200414,20.58],[20200415,20.7],[20200416,20.65],[20200417,20.85],[20200420,20.72],[20200421,20.67],[20200422,20.43],[20200423,20.74],[20200424,20.75],[20200427,20.67],[20200428,20.7],[20200429,20.86],[20200430,20.93],[20200504,20.5],[20200505,20.68],[20200506,20.88],[20200507,20.82],[20200508,20.94],[20200511,21.01],[20200512,20.91],[20200513,20.83],[20200514,20.78],[20200515,20.86],[20200518,21.01],[20200519,20.92],[20200520,21],[20200522,21.08],[20200525,21.15],[20200526,21.08],[20200527,21.22],[20200528,21.17],[20200529,20.89],[20200602,21.06],[20200603,21.1],[20200604,21],[20200605,20.9],[20200608,21.16],[20200609,21.14],[20200610,21.05],[20200611,20.96],[20200612,20.86],[20200615,20.72],[20200616,20.97],[20200617,21.22],[20200618,21.2],[20200619,21.28],[20200622,21.25],[20200624,21.1],[20200625,21.11],[20200626,21.21],[20200629,20.94],[20200630,21.2],[20200701,21.14],[20200702,21.19],[20200703,21.37],[20200706,21.35],[20200707,21.36],[20200708,21.39],[20200709,21.31],[20200710,21.39],[20200713,21.41],[20200714,21.25],[20200715,21.27],[20200716,21.3],[20200717,21.3],[20200720,21.23],[20200721,21.42],[20200722,21.17],[20200723,21.31],[20200724,21.11],[20200727,20.83],[20200728,20.93],[20200729,20.92],[20200730,20.8],[20200731,20.58],[20200803,20.83],[20200804,20.98],[20200805,21],[20200806,20.99],[20200807,21.09],[20200810,21.1],[20200811,21.28],[20200812,21.12],[20200813,21.06],[20200814,21.02],[20200817,20.97],[20200818,21.11],[20200819,21.07],[20200820,21.11],[20200821,21.22],[20200824,21.15],[20200825,21.25],[20200826,21.23],[20200827,21.27],[20200828,20.97],[20200831,21.03],[20200901,20.92],[20200902,21.31],[20200903,21.39],[20200904,21.15],[20200907,21.05],[20200908,21.12],[20200909,21.07],[20200910,20.98],[20200911,21.02],[20200914,21.07],[20200915,21.14],[20200916,21.21],[20200917,21.27],[20200918,21.29],[20200921,21.17],[20200922,21.06],[20200923,21.23],[20200924,21.08],[20200925,21.01],[20200928,21.19],[20200929,21.21],[20200930,21.11],[20201001,21.09],[20201002,21.01],[20201005,21.06],[20201006,21.12],[20201007,21.24],[20201008,21.34],[20201009,21.35],[20201012,21.46],[20201013,21.46],[20201014,21.5],[20201015,21.57],[20201016,21.57],[20201019,21.48],[20201020,21.41],[20201021,21.32],[20201022,21.3],[20201023,21.28],[20201026,21.3],[20201027,21.17],[20201028,21.26],[20201029,21.03],[20201030,20.91],[20201102,21.12],[20201103,21.23],[20201104,21.38],[20201105,21.5],[20201106,21.5],[20201109,21.75],[20201110,21.76],[20201111,22.02],[20201112,21.93],[20201113,21.89],[20201116,21.99],[20201117,21.93],[20201118,22.06],[20201119,22.07],[20201120,22.07],[20201123,22.05],[20201124,22.18],[20201125,22.16],[20201126,22.16],[20201127,22.14],[20201130,21.99],[20201201,22.05],[20201202,21.83],[20201203,21.72],[20201204,21.75],[20201207,21.8],[20201208,21.79],[20201209,21.9],[20201210,21.9],[20201211,21.9],[20201214,21.89],[20201215,21.93],[20201216,21.96],[20201217,21.92],[20201218,21.99],[20201221,21.98],[20201222,21.89],[20201223,22.04],[20201229,22.12],[20201230,22.11],[20201231,22.16],[20210104,22.23],[20210105,22.21],[20210106,22.24],[20210107,22.42],[20210108,22.58],[20210111,22.65],[20210112,22.6],[20210113,22.73],[20210114,22.89],[20210115,22.92],[20210118,22.92],[20210119,22.88],[20210120,22.92],[20210121,22.91],[20210122,22.74],[20210125,22.76],[20210126,22.84],[20210127,22.79],[20210128,22.7],[20210129,22.49],[20210201,22.67],[20210202,22.91],[20210203,22.95],[20210204,22.99],[20210205,23.11],[20210208,23.12],[20210209,23.13],[20210210,23.16],[20210211,23.13],[20210212,23.2],[20210215,23.24],[20210216,23.23],[20210217,23.39],[20210218,23.25],[20210219,23.1],[20210222,23.01],[20210223,23.14],[20210224,23.09],[20210225,22.94],[20210226,22.87],[20210301,22.97],[20210302,23],[20210303,23.1],[20210304,22.94],[20210305,23.04],[20210308,23.23],[20210309,23.39],[20210310,23.39],[20210311,23.38],[20210312,23.39],[20210315,23.45],[20210316,23.58],[20210317,23.44],[20210318,23.41],[20210319,23.35],[20210322,23.34],[20210323,23.36],[20210324,23.28],[20210325,23.38],[20210326,23.34],[20210329,23.53],[20210330,23.45],[20210331,23.43],[20210401,23.54],[20210406,23.49],[20210407,23.54],[20210408,23.55],[20210409,23.58],[20210412,23.52],[20210413,23.44],[20210414,23.4],[20210415,23.57],[20210416,23.67],[20210419,23.56],[20210420,23.43],[20210421,23.5],[20210422,23.54],[20210423,23.56],[20210426,23.57],[20210427,23.65],[20210428,23.69],[20210429,23.57],[20210430,23.62],[20210503,23.65],[20210504,23.76],[20210505,23.82],[20210506,23.84],[20210507,24],[20210510,23.92],[20210511,23.63],[20210512,23.68],[20210514,23.45],[20210517,23.48],[20210518,23.5],[20210519,23.42],[20210520,23.31],[20210521,23.45],[20210525,23.48],[20210526,23.59],[20210527,23.66],[20210528,23.87],[20210531,23.77],[20210601,23.76],[20210602,23.92],[20210603,23.9],[20210604,23.97],[20210607,24.05],[20210608,24.05],[20210609,24.13],[20210610,24.17],[20210611,24.38],[20210614,24.41],[20210615,24.36],[20210616,24.27],[20210617,24.49],[20210618,24.32],[20210621,24.35],[20210622,24.34],[20210624,24.38],[20210625,24.44],[20210628,24.52],[20210629,24.61],[20210630,24.6],[20210701,24.68],[20210702,24.92],[20210705,24.86],[20210706,24.95],[20210707,24.82],[20210708,24.84],[20210709,24.62],[20210712,24.77],[20210713,24.92],[20210714,24.97],[20210715,24.99],[20210716,24.95],[20210719,24.93],[20210720,24.71],[20210721,24.8],[20210722,24.93],[20210723,25.03],[20210726,25.04],[20210727,25.02],[20210728,24.99],[20210729,24.91],[20210730,25.01],[20210802,24.9],[20210803,24.99],[20210804,25.05],[20210805,25.04],[20210806,25.14],[20210809,25.13],[20210810,25.12],[20210811,25.2],[20210812,25.25],[20210813,25.21],[20210816,25.25],[20210817,25.21],[20210818,25.19],[20210819,25.15],[20210820,25.05],[20210823,24.93],[20210824,25.14],[20210825,25.25],[20210826,25.2],[20210827,25.14],[20210830,25.24],[20210831,25.21],[20210901,25.28],[20210902,25.27],[20210903,25.29],[20210906,25.37],[20210907,25.38],[20210908,25.39],[20210909,25.27],[20210910,25.29],[20210913,25.49],[20210914,25.37],[20210915,25.41],[20210916,25.5],[20210917,25.32],[20210920,25.32],[20210921,25.12],[20210922,25.17],[20210923,25.39],[20210924,25.3],[20210927,25.3],[20210928,25.28],[20210929,25.24],[20210930,25.27],[20211001,25.14],[20211004,25.05],[20211005,25.11],[20211006,25.15],[20211007,25.15],[20211008,25.2],[20211011,25.1],[20211012,25.23],[20211013,25.21],[20211014,25.27],[20211015,25.45],[20211018,25.45],[20211019,25.37],[20211020,25.48],[20211021,25.45],[20211022,25.33],[20211025,25.41],[20211026,25.51],[20211027,25.55],[20211028,25.48],[20211029,25.34],[20211102,25.65],[20211103,25.75],[20211104,25.74],[20211105,26.01],[20211108,25.93],[20211109,25.99],[20211110,26.01],[20211111,26.16],[20211112,26.28],[20211115,26.43],[20211116,26.56],[20211117,26.6],[20211118,26.53],[20211119,26.7],[20211122,26.63],[20211123,26.53],[20211124,26.61],[20211125,26.58],[20211126,26.45],[20211129,25.99],[20211130,25.79],[20211201,25.68],[20211202,25.66],[20211203,25.83],[20211206,25.87],[20211207,26.03],[20211208,26.17],[20211209,26.13],[20211210,26.11],[20211213,26.15],[20211214,26.02],[20211215,26.02],[20211216,25.97],[20211217,26.07],[20211220,26.11],[20211221,25.85],[20211222,26.02],[20211223,26.17],[20211229,26.42],[20211230,26.3],[20211231,26.28],[20220104,26.31],[20220105,26.27],[20220106,26.05],[20220107,25.9],[20220110,25.82],[20220111,25.72],[20220112,25.81],[20220113,25.7],[20220114,25.58],[20220117,25.62],[20220118,25.62],[20220119,25.52],[20220120,25.63],[20220121,25.65],[20220124,25.57],[20220125,25.4],[20220126,25.49],[20220127,25.74],[20220128,25.51],[20220131,25.63],[20220201,25.62],[20220202,25.63],[20220203,25.76],[20220204,25.18],[20220207,25.22],[20220208,25.3],[20220209,25.33],[20220210,25.52],[20220211,25.41],[20220214,25.61],[20220215,25.45],[20220216,25.34],[20220217,25.49],[20220218,25.44],[20220221,25.44],[20220222,25.31],[20220223,25.3],[20220224,25.74],[20220225,25.53],[20220228,25.65],[20220301,26.08],[20220302,26.52],[20220303,26.62],[20220304,26.97],[20220307,27.15],[20220308,27.07],[20220309,26.9],[20220310,26.29],[20220311,26.52],[20220314,26.48],[20220315,26.08],[20220316,26.01],[20220317,26],[20220318,26.54],[20220321,26.51],[20220322,26.59],[20220323,26.66],[20220324,26.87],[20220325,26.92],[20220328,26.89],[20220329,26.39],[20220330,26.33],[20220331,26.57],[20220401,26.42],[20220404,26.53],[20220405,26.73],[20220406,26.6],[20220407,26.45],[20220408,26.46],[20220411,26.39],[20220412,26.22],[20220413,26.55],[20220414,26.63],[20220419,26.7],[20220420,26.58],[20220421,26.45],[20220422,26.44],[20220425,26.33],[20220426,26.34],[20220427,26.62],[20220428,26.93],[20220429,26.8],[20220502,26.71],[20220503,26.5],[20220504,26.36],[20220505,26.47],[20220506,26.27],[20220510,25.65],[20220511,25.75],[20220512,26.4],[20220513,26.36],[20220516,26.43],[20220517,26.24],[20220518,26.26],[20220519,26.26],[20220520,26.11],[20220523,26.02],[20220524,26.01],[20220525,26.21],[20220527,26.22],[20220530,26.14],[20220531,26.3],[20220601,26.14],[20220602,26.18],[20220603,26.1],[20220607,26.3],[20220608,26.2],[20220609,26.23],[20220610,26.5],[20220613,26.17],[20220614,25.82],[20220615,25.59],[20220616,25.38],[20220617,25.45],[20220620,25.06],[20220621,24.97],[20220622,25.11],[20220624,25.09],[20220627,25.08],[20220628,25.07],[20220629,25.29],[20220630,25.59],[20220701,25.36],[20220704,25.33],[20220705,25.76],[20220706,25.86],[20220707,25.62],[20220708,25.89],[20220711,26.13],[20220712,26.53],[20220713,26.24],[20220714,26.14],[20220715,25.95],[20220718,25.88],[20220719,25.77],[20220720,26],[20220721,25.95],[20220722,26.25],[20220725,26.15],[20220726,26.58],[20220727,26.59],[20220728,26.85],[20220729,26.97],[20220801,27.02],[20220802,27.1],[20220803,26.82],[20220804,26.84],[20220805,26.76],[20220808,26.79],[20220809,26.69],[20220810,26.71],[20220811,26.62],[20220812,26.77],[20220816,27.41],[20220817,27.05],[20220818,27],[20220819,27.21],[20220822,27.23],[20220823,27.31],[20220824,27.26],[20220825,27.2],[20220826,27.11],[20220829,26.93],[20220830,26.95],[20220831,26.62],[20220901,26.35],[20220902,26.08],[20220905,26.34],[20220906,26.37],[20220907,26.28],[20220908,25.91],[20220909,25.92],[20220912,25.9],[20220913,26.09],[20220914,26.16],[20220915,26.03],[20220916,25.92],[20220919,25.69],[20220920,25.67],[20220921,25.86],[20220922,25.9],[20220923,25.71],[20220926,25.58],[20220927,25.38],[20220928,25.41],[20220929,25.29],[20220930,25.35],[20221003,25.15],[20221004,25.41],[20221005,25.51],[20221006,25.56],[20221007,25.62],[20221010,25.83],[20221011,25.61],[20221012,25.44],[20221013,25.51],[20221014,25.79],[20221017,25.58],[20221018,25.31],[20221019,25.41],[20221020,25.29],[20221021,25.2],[20221024,25.11],[20221025,25.25],[20221026,25.06],[20221027,25.23],[20221028,25.59],[20221031,25.6],[20221102,25.68],[20221103,25.96],[20221104,25.68],[20221107,25.56],[20221108,25.5],[20221109,25.5],[20221110,25.63],[20221111,25.08],[20221114,25.22],[20221115,25.01],[20221116,25.07],[20221117,25.24],[20221118,24.92],[20221121,25.21],[20221122,25.18],[20221123,25.2],[20221124,25.08],[20221125,25.11],[20221128,24.81],[20221129,25.02],[20221130,25.03],[20221201,25.19],[20221202,25.02],[20221205,24.8],[20221206,24.79],[20221207,24.62],[20221208,24.6],[20221209,24.52],[20221212,24.48],[20221213,24.48],[20221214,24.38],[20221215,24.53],[20221216,24.22],[20221219,24.14],[20221220,23.96],[20221221,23.87],[20221222,23.97],[20221223,23.83],[20221228,23.79],[20221229,23.67],[20221230,23.65],[20230103,24.12],[20230104,23.94],[20230105,23.81],[20230106,24],[20230109,23.77],[20230110,23.81],[20230111,23.84],[20230112,24.01],[20230113,24.05],[20230116,24.1],[20230117,24.03],[20230118,24.21],[20230119,24.28],[20230120,24.17],[20230123,24.15],[20230124,24.28],[20230125,24.22],[20230126,24.14],[20230127,24.21],[20230130,24.03],[20230131,24.13],[20230201,24.12],[20230202,23.9],[20230203,24.14],[20230206,24.18],[20230207,24.16],[20230208,24.21],[20230209,24.2],[20230210,24.17],[20230213,24.21],[20230214,24.12],[20230215,24.22],[20230216,24.14],[20230217,24.22],[20230220,24.1],[20230221,24.03],[20230222,24.02],[20230223,23.97],[20230224,24.1],[20230227,24.04],[20230228,23.89],[20230301,23.8],[20230302,23.99],[20230303,24],[20230306,24.13],[20230307,24.13],[20230308,24.26],[20230309,24.2],[20230310,24.15],[20230313,24.04],[20230314,23.83],[20230315,24.23],[20230316,23.91],[20230317,23.94],[20230320,23.82],[20230321,23.58],[20230322,23.53],[20230323,23.46],[20230324,23.86],[20230327,23.64],[20230328,23.54],[20230329,23.66],[20230330,23.59],[20230331,23.62],[20230403,23.8],[20230404,23.87],[20230405,23.73],[20230406,23.88],[20230411,23.84],[20230412,23.84],[20230413,23.69],[20230414,23.64],[20230417,23.7],[20230418,23.7],[20230419,23.74],[20230420,23.69],[20230421,23.57],[20230424,23.5],[20230425,23.53],[20230426,23.43],[20230427,23.27],[20230428,23.43],[20230502,23.53],[20230503,23.28],[20230504,23.14],[20230505,23.25],[20230508,23.3],[20230510,23.51],[20230511,23.6],[20230512,23.64],[20230515,23.57],[20230516,23.68],[20230517,23.69],[20230519,23.66],[20230522,23.68],[20230523,23.68],[20230524,23.62],[20230525,23.55],[20230526,23.43],[20230530,23.65],[20230531,23.7],[20230601,23.57],[20230602,23.61],[20230605,23.83],[20230606,23.92],[20230607,23.8],[20230608,23.65],[20230609,23.65],[20230612,23.74],[20230613,23.67],[20230614,23.71],[20230615,23.63],[20230616,23.54],[20230619,23.66],[20230620,23.63],[20230621,23.64],[20230622,23.49],[20230626,23.48],[20230627,23.37],[20230628,23.4],[20230629,23.41],[20230630,23.46],[20230703,23.57],[20230704,23.56],[20230705,23.61],[20230706,23.39],[20230707,23.14],[20230710,23.03],[20230711,23.06],[20230712,23.12],[20230713,23.05],[20230714,23.14],[20230717,23.11],[20230718,23.06],[20230719,23.31],[20230720,23.37],[20230721,23.51],[20230724,23.63],[20230725,23.78],[20230726,23.82],[20230727,23.72],[20230728,23.88],[20230731,23.9],[20230801,24.08],[20230802,23.95],[20230803,23.76],[20230804,23.68],[20230807,23.67],[20230808,23.81],[20230809,23.72],[20230810,23.67],[20230811,23.64],[20230814,23.72],[20230816,23.53],[20230817,23.43],[20230818,23.5],[20230821,23.38],[20230822,23.45],[20230823,23.74],[20230824,23.81],[20230825,23.86],[20230828,23.89],[20230829,23.97],[20230830,23.9],[20230831,24.05],[20230901,24.09],[20230904,24.19],[20230905,24.32],[20230906,24.25],[20230907,24.3],[20230908,24.26],[20230911,24.21],[20230912,24.3],[20230913,24.24],[20230914,24.31],[20230915,24.61],[20230918,24.51],[20230919,24.34],[20230920,24.35],[20230921,24.39],[20230922,24.2],[20230925,24.2],[20230926,24.19],[20230927,24.3],[20230928,24.2],[20230929,24.16],[20231002,24.2],[20231003,24.14],[20231004,23.87],[20231005,23.69],[20231006,23.62],[20231009,23.77],[20231010,23.82],[20231011,23.98],[20231012,23.93],[20231013,24.13],[20231016,24.1],[20231017,23.96],[20231018,23.98],[20231019,23.91],[20231020,23.76],[20231023,23.61],[20231024,23.57],[20231025,23.66],[20231026,23.68],[20231027,23.64],[20231030,23.55],[20231031,23.5],[20231102,23.57],[20231103,23.65],[20231106,23.64],[20231107,23.84],[20231108,23.78],[20231109,23.68],[20231110,23.63],[20231113,23.66],[20231114,23.67],[20231115,23.64],[20231116,23.73],[20231117,23.63],[20231120,23.5],[20231121,23.61],[20231122,23.77],[20231123,23.68],[20231124,23.6],[20231127,23.51],[20231128,23.51],[20231129,23.65],[20231130,23.75],[20231201,23.81],[20231204,23.87],[20231205,23.96],[20231206,24.07],[20231207,23.92],[20231208,23.86],[20231211,23.95],[20231212,23.94],[20231213,23.94],[20231214,23.89],[20231215,24.04],[20231218,24.11],[20231219,24.08],[20231220,24.29],[20231221,24.13],[20231222,24.02],[20231227,24.12],[20231228,24.09],[20231229,24.13],[20240102,24.14],[20240103,24.14],[20240104,24.05],[20240105,23.96],[20240108,23.9],[20240109,23.89],[20240110,24.02],[20240111,23.95],[20240112,24.09],[20240115,24.13],[20240116,24.21],[20240117,24.07],[20240118,23.94],[20240119,24.01],[20240122,24.1],[20240123,24.25],[20240124,24.2],[20240125,24.21],[20240126,24.4],[20240129,24.6],[20240130,24.61],[20240131,24.73],[20240201,24.8],[20240202,24.61],[20240205,24.66],[20240206,24.62],[20240207,24.65],[20240208,24.75],[20240209,24.82],[20240212,24.9],[20240213,24.88],[20240214,24.94],[20240215,24.95],[20240216,24.93],[20240219,24.92],[20240220,24.89],[20240221,24.8],[20240222,24.73],[20240223,24.83],[20240226,24.8],[20240227,24.84],[20240228,24.95],[20240229,24.81],[20240301,24.98],[20240304,25.06],[20240305,25.07],[20240306,24.99],[20240307,25.06],[20240308,25.1],[20240311,25.04],[20240312,25.07],[20240313,24.99],[20240314,25.11],[20240315,25.09],[20240318,25.12],[20240319,25.26],[20240320,25.35],[20240321,25.34],[20240322,25.6],[20240325,25.49],[20240326,25.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190326,540.6],[20190327,543.66],[20190328,544.86],[20190329,544.62],[20190330,544.62],[20190331,544.62],[20190401,544.92],[20190402,547.71],[20190403,546.05],[20190404,546.47],[20190405,546.72],[20190406,546.72],[20190407,546.72],[20190408,546.64],[20190409,545.67],[20190410,547.09],[20190411,547.6],[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.7],[20240202,613.76],[20240203,613.76],[20240204,613.76],[20240205,615.44],[20240206,616.15],[20240207,617.13],[20240208,619.68],[20240209,621.16],[20240210,621.16],[20240211,621.16],[20240212,622.1],[20240213,622.5],[20240214,622.91],[20240215,623.97],[20240216,624.16],[20240217,624.16],[20240218,624.16],[20240219,624.04],[20240220,622.32],[20240221,621.3],[20240222,624.62],[20240223,626.85],[20240224,626.85],[20240225,626.85],[20240226,627.34],[20240227,627.57],[20240228,627.72],[20240229,626.34],[20240301,629.44],[20240302,629.44],[20240303,629.44],[20240304,630.18],[20240305,628.7],[20240306,628.7],[20240307,629.56],[20240308,628.12],[20240309,628.12],[20240310,628.12],[20240311,625.18],[20240312,627.64],[20240313,629.02],[20240314,629.78],[20240315,630.22],[20240316,630.22],[20240317,630.22],[20240318,631.56],[20240319,634.48],[20240320,635.83],[20240321,637.87],[20240322,640.31],[20240323,640.31],[20240324,640.31],[20240325,640.2],[20240326,640.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 922,50€ |
2021 | 1.159,98€ |
2022 | 1.245,32€ |
2023 | 1.070,84€ |
2024 | 1.164,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,09% |
3 M | 6,17% |
6 M | 5,40% |
lfd. Jahr | 6,15% |
1 Jahr | 8,32% |
3 Jahre | 9,72% |
5 Jahre | 20,82% |
10 Jahre | 82,56% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 135,76% |
Anlageziel ist eine positive Gesamtrendite über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes. Der Fonds beabsichtigt, ein Engagement vornehmlich in Aktien von Unternehmen, Schuldinstrumenten (von Regierungen oder Unternehmen mit einem Mindestrating von B- von der Ratingagentur Standard and Poors oder einem vergleichbaren Rating) und Rohstoffen aus aller Welt aufzubauen. Der Fonds kann in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.7503 | -0.828600 |
03.2020 - 03.2021 | 25.743 | 5.500600 |
03.2021 - 03.2022 | 7.3577 | 8.582200 |
03.2022 - 03.2023 | -14.0108 | -3.963800 |
03.2023 - 03.2024 | 8.7554 | 9.255200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,22% | 7,83% | 8,22% | 8,85% |
Sharpe Ratio | 0,08 | 0,24 | 0,44 | 0,65 |
Tracking Error | 6,11% | 7,56% | 6,95% | 6,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,34 | 0,57 | 0,80 | 0,87 |
Treynor Ratio | 1,21 | 3,27 | 4,51 | 6,58 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 62,47% |
Japan | 11,47% |
USA | 10,94% |
Großbritannien | 7,99% |
Europa | 7,13% |
Branchenverteilung (28. 03. 2024)
Divers | 70,22% |
Agrarprodukte | 10,53% |
Energie | 10,09% |
Industriemetalle | 5,61% |
Gold / Edelmetalle | 3,55% |
Assetverteilung (28. 03. 2024)
Renten | 76,68% |
Aktien | 46,93% |
Commodities | 29,77% |
Optionsscheine/Futures | 18,30% |
gemischt | -71,68% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Invesco Global Asset Allocation Team |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.04.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.190,00 Mio. EUR |