Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2R
ISIN: LU0482498176
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (18. 03. 2024)
17,39 €
-0,40 € / -2,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Balanced-Risk Allocation Fund A auss."},"ts":[[20190314,16.54],[20190315,16.61],[20190318,16.62],[20190319,16.69],[20190320,16.67],[20190321,16.71],[20190322,16.77],[20190325,16.61],[20190326,16.7],[20190327,16.78],[20190328,16.75],[20190329,16.75],[20190401,16.78],[20190402,16.82],[20190403,16.82],[20190404,16.84],[20190405,16.83],[20190408,16.87],[20190409,16.87],[20190410,16.84],[20190411,16.9],[20190412,16.81],[20190415,16.81],[20190416,16.84],[20190417,16.79],[20190418,16.8],[20190423,16.82],[20190424,16.92],[20190425,16.91],[20190426,16.89],[20190429,16.87],[20190430,16.83],[20190502,16.82],[20190503,16.75],[20190506,16.73],[20190507,16.71],[20190508,16.64],[20190510,16.53],[20190513,16.49],[20190514,16.45],[20190515,16.54],[20190516,16.65],[20190517,16.68],[20190520,16.53],[20190521,16.58],[20190522,16.58],[20190523,16.51],[20190524,16.52],[20190527,16.57],[20190528,16.59],[20190529,16.57],[20190531,16.52],[20190603,16.46],[20190604,16.49],[20190605,16.58],[20190606,16.55],[20190607,16.58],[20190611,16.63],[20190612,16.63],[20190613,16.64],[20190614,16.7],[20190617,16.66],[20190618,16.77],[20190619,16.81],[20190620,16.9],[20190621,16.91],[20190624,16.91],[20190625,16.9],[20190626,16.9],[20190627,16.88],[20190628,16.92],[20190701,16.98],[20190702,16.98],[20190703,17.02],[20190704,17.08],[20190705,17.03],[20190708,16.92],[20190709,16.85],[20190710,16.81],[20190711,16.93],[20190712,16.85],[20190715,16.88],[20190716,16.89],[20190717,16.88],[20190718,16.82],[20190719,16.82],[20190722,16.87],[20190723,16.91],[20190724,16.93],[20190725,17.02],[20190726,16.96],[20190729,17],[20190730,16.99],[20190731,16.96],[20190801,16.92],[20190802,16.79],[20190805,16.65],[20190806,16.62],[20190807,16.75],[20190808,16.67],[20190809,16.75],[20190812,16.73],[20190813,16.69],[20190814,16.76],[20190816,16.74],[20190819,16.78],[20190820,16.86],[20190821,16.83],[20190822,16.8],[20190823,16.75],[20190826,16.74],[20190827,16.73],[20190828,16.79],[20190829,16.92],[20190830,16.95],[20190902,16.87],[20190903,16.87],[20190904,16.88],[20190905,16.95],[20190906,16.87],[20190909,16.88],[20190910,16.85],[20190911,16.88],[20190912,16.9],[20190913,16.91],[20190916,16.87],[20190917,17.01],[20190918,16.97],[20190919,16.95],[20190920,17.01],[20190923,17.03],[20190924,17.09],[20190925,17.02],[20190926,17.02],[20190927,17],[20190930,16.94],[20191001,16.88],[20191002,16.82],[20191003,16.77],[20191004,16.81],[20191007,16.91],[20191008,16.87],[20191009,16.87],[20191010,16.82],[20191011,16.87],[20191014,16.87],[20191015,16.92],[20191016,16.91],[20191017,16.86],[20191018,16.85],[20191021,16.85],[20191022,16.88],[20191023,16.92],[20191024,17.03],[20191025,17.02],[20191028,17.03],[20191029,16.98],[20191030,17.01],[20191031,17.06],[20191104,17.16],[20191105,17.16],[20191106,17.13],[20191107,17.12],[20191108,17.06],[20191111,17.01],[20191112,16.99],[20191113,16.98],[20191114,17.04],[20191115,17.03],[20191118,17.1],[20191119,17.11],[20191120,17.08],[20191121,17.07],[20191122,17.13],[20191125,17.14],[20191126,17.22],[20191127,17.28],[20191128,17.25],[20191129,17.22],[20191202,17.06],[20191203,16.97],[20191204,17.02],[20191205,17.04],[20191206,17.05],[20191209,17.11],[20191210,17.07],[20191211,17.11],[20191212,17.15],[20191213,17.22],[20191216,17.32],[20191217,17.36],[20191218,17.36],[20191219,17.27],[20191220,17.33],[20191223,17.36],[20191227,17.48],[20191230,17.37],[20191231,17.33],[20200102,17.36],[20200103,17.43],[20200106,17.44],[20200107,17.51],[20200108,17.47],[20200109,17.42],[20200110,17.44],[20200113,17.44],[20200114,17.43],[20200115,17.49],[20200116,17.48],[20200117,17.52],[20200120,17.49],[20200121,17.44],[20200122,17.46],[20200123,17.4],[20200124,17.39],[20200127,17.26],[20200128,17.2],[20200129,17.2],[20200130,17.12],[20200131,17.03],[20200203,16.97],[20200204,16.99],[20200205,17],[20200206,17.09],[20200207,17.12],[20200210,17.1],[20200211,17.11],[20200212,17.14],[20200213,17.11],[20200214,17.16],[20200217,17.16],[20200218,17.12],[20200219,17.19],[20200220,17.25],[20200221,17.25],[20200224,17.15],[20200225,16.99],[20200226,16.79],[20200227,16.73],[20200228,16.48],[20200302,16.37],[20200303,16.59],[20200304,16.76],[20200305,16.7],[20200306,16.68],[20200309,16.51],[20200310,16.12],[20200311,16.06],[20200312,15.69],[20200313,15.33],[20200316,14.71],[20200317,14.37],[20200318,14.12],[20200319,13.76],[20200320,14.42],[20200323,14.23],[20200324,14.63],[20200325,14.82],[20200326,14.95],[20200327,15.05],[20200330,15.14],[20200331,15.15],[20200401,15.02],[20200402,14.92],[20200403,14.92],[20200406,15.04],[20200407,15.24],[20200408,15.12],[20200409,15.25],[20200414,15.4],[20200415,15.41],[20200416,15.35],[20200417,15.46],[20200420,15.36],[20200421,15.29],[20200422,15.15],[20200423,15.25],[20200424,15.3],[20200427,15.31],[20200428,15.37],[20200429,15.44],[20200430,15.53],[20200504,15.3],[20200505,15.3],[20200506,15.4],[20200507,15.32],[20200508,15.49],[20200511,15.52],[20200512,15.49],[20200513,15.45],[20200514,15.3],[20200515,15.37],[20200518,15.52],[20200519,15.62],[20200520,15.69],[20200522,15.68],[20200525,15.74],[20200526,15.78],[20200527,15.89],[20200528,15.9],[20200529,15.86],[20200602,16.04],[20200603,16.09],[20200604,16.09],[20200605,16.13],[20200608,16.26],[20200609,16.26],[20200610,16.31],[20200611,16.19],[20200612,16.05],[20200615,15.88],[20200616,16.14],[20200617,16.22],[20200618,16.2],[20200619,16.25],[20200622,16.22],[20200624,16.2],[20200625,16.09],[20200626,16.19],[20200629,16.08],[20200630,16.16],[20200701,16.12],[20200702,16.28],[20200703,16.33],[20200706,16.46],[20200707,16.41],[20200708,16.43],[20200709,16.45],[20200710,16.42],[20200713,16.51],[20200714,16.45],[20200715,16.56],[20200716,16.54],[20200717,16.56],[20200720,16.53],[20200721,16.67],[20200722,16.67],[20200723,16.76],[20200724,16.66],[20200727,16.66],[20200728,16.68],[20200729,16.68],[20200730,16.62],[20200731,16.58],[20200803,16.62],[20200804,16.79],[20200805,16.93],[20200806,16.9],[20200807,16.94],[20200810,16.88],[20200811,17.04],[20200812,16.9],[20200813,16.94],[20200814,16.88],[20200817,16.9],[20200818,17.08],[20200819,17.08],[20200820,17.01],[20200821,16.97],[20200824,17.03],[20200825,17.06],[20200826,17.01],[20200827,17.06],[20200828,16.98],[20200831,17.06],[20200901,17.04],[20200902,17.18],[20200903,17.17],[20200904,17.02],[20200907,16.91],[20200908,16.91],[20200909,16.85],[20200910,16.89],[20200911,16.93],[20200914,16.99],[20200915,17.08],[20200916,17.1],[20200917,17.04],[20200918,17.11],[20200921,16.95],[20200922,16.79],[20200923,16.86],[20200924,16.67],[20200925,16.59],[20200928,16.79],[20200929,16.85],[20200930,16.77],[20201001,16.83],[20201002,16.74],[20201005,16.82],[20201006,16.91],[20201007,16.97],[20201008,17.04],[20201009,17.09],[20201012,17.19],[20201013,17.17],[20201014,17.15],[20201015,17.12],[20201016,17.19],[20201019,17.18],[20201020,17.16],[20201021,17.15],[20201022,17.09],[20201023,17.12],[20201026,17.08],[20201027,17],[20201028,16.92],[20201029,16.7],[20201030,16.59],[20201102,16.69],[20201103,16.85],[20201104,17],[20201105,17.29],[20201106,17.31],[20201109,17.54],[20201110,17.44],[20201111,17.58],[20201112,17.54],[20201113,17.54],[20201116,17.65],[20201117,17.67],[20201118,17.75],[20201119,17.71],[20201120,17.75],[20201123,17.79],[20201124,17.85],[20201125,17.86],[20201126,17.88],[20201127,17.9],[20201130,17.87],[20201201,17.89],[20201202,17.86],[20201203,17.89],[20201204,17.93],[20201207,17.92],[20201208,17.89],[20201209,17.97],[20201210,17.98],[20201211,18],[20201214,18.03],[20201215,18.03],[20201216,18.14],[20201217,18.19],[20201218,18.26],[20201221,18.13],[20201222,18.15],[20201223,18.16],[20201229,18.36],[20201230,18.37],[20201231,18.4],[20210104,18.49],[20210105,18.44],[20210106,18.56],[20210107,18.62],[20210108,18.71],[20210111,18.64],[20210112,18.59],[20210113,18.7],[20210114,18.77],[20210115,18.79],[20210118,18.7],[20210119,18.77],[20210120,18.76],[20210121,18.84],[20210122,18.7],[20210125,18.7],[20210126,18.75],[20210127,18.67],[20210128,18.56],[20210129,18.45],[20210201,18.52],[20210202,18.66],[20210203,18.65],[20210204,18.65],[20210205,18.72],[20210208,18.79],[20210209,18.93],[20210210,18.99],[20210211,18.99],[20210212,18.99],[20210215,19.06],[20210216,19.07],[20210217,19.07],[20210218,19],[20210219,18.96],[20210222,18.87],[20210223,18.99],[20210224,18.96],[20210225,18.95],[20210226,18.73],[20210301,18.72],[20210302,18.7],[20210303,18.81],[20210304,18.65],[20210305,18.58],[20210308,18.63],[20210309,18.8],[20210310,18.79],[20210311,18.91],[20210312,18.86],[20210315,18.89],[20210316,19],[20210317,18.86],[20210318,18.85],[20210319,18.77],[20210322,18.8],[20210323,18.76],[20210324,18.6],[20210325,18.64],[20210326,18.58],[20210329,18.73],[20210330,18.6],[20210331,18.55],[20210401,18.68],[20210406,18.75],[20210407,18.89],[20210408,18.88],[20210409,18.93],[20210412,18.91],[20210413,18.83],[20210414,18.9],[20210415,19.05],[20210416,19.16],[20210419,19.14],[20210420,19.06],[20210421,19.05],[20210422,19.15],[20210423,19.19],[20210426,19.23],[20210427,19.3],[20210428,19.3],[20210429,19.3],[20210430,19.26],[20210503,19.23],[20210504,19.28],[20210505,19.3],[20210506,19.4],[20210507,19.52],[20210510,19.63],[20210511,19.41],[20210512,19.37],[20210514,19.18],[20210517,19.24],[20210518,19.38],[20210519,19.3],[20210520,19.2],[20210521,19.29],[20210525,19.42],[20210526,19.46],[20210527,19.47],[20210528,19.55],[20210531,19.56],[20210601,19.59],[20210602,19.66],[20210603,19.65],[20210604,19.59],[20210607,19.73],[20210608,19.76],[20210609,19.85],[20210610,19.85],[20210611,19.94],[20210614,19.94],[20210615,19.89],[20210616,19.84],[20210617,19.71],[20210618,19.5],[20210621,19.51],[20210622,19.51],[20210624,19.62],[20210625,19.68],[20210628,19.68],[20210629,19.72],[20210630,19.71],[20210701,19.77],[20210702,19.86],[20210705,19.89],[20210706,19.91],[20210707,19.79],[20210708,19.82],[20210709,19.68],[20210712,19.79],[20210713,19.9],[20210714,19.89],[20210715,19.89],[20210716,19.85],[20210719,19.77],[20210720,19.61],[20210721,19.68],[20210722,19.79],[20210723,19.85],[20210726,19.89],[20210727,19.91],[20210728,19.88],[20210729,19.94],[20210730,20.04],[20210802,19.94],[20210803,20.01],[20210804,20.02],[20210805,19.99],[20210806,20],[20210809,19.91],[20210810,19.84],[20210811,19.89],[20210812,19.97],[20210813,19.98],[20210816,20.03],[20210817,19.98],[20210818,19.9],[20210819,19.82],[20210820,19.7],[20210823,19.68],[20210824,19.89],[20210825,19.96],[20210826,19.97],[20210827,19.91],[20210830,20.07],[20210831,20.09],[20210901,20.12],[20210902,20.16],[20210903,20.22],[20210906,20.27],[20210907,20.27],[20210908,20.22],[20210909,20.15],[20210910,20.16],[20210913,20.22],[20210914,20.18],[20210915,20.23],[20210916,20.19],[20210917,20.08],[20210920,19.96],[20210921,19.85],[20210922,19.87],[20210923,20.02],[20210924,19.95],[20210927,19.92],[20210928,19.87],[20210929,19.79],[20210930,19.69],[20211001,19.62],[20211004,19.61],[20211005,19.6],[20211006,19.52],[20211007,19.56],[20211008,19.61],[20211011,19.54],[20211012,19.61],[20211013,19.61],[20211014,19.72],[20211015,19.87],[20211018,19.87],[20211019,19.89],[20211020,19.92],[20211021,19.93],[20211022,19.82],[20211025,19.83],[20211026,19.94],[20211027,19.97],[20211028,19.87],[20211029,19.85],[20211102,20.02],[20211103,20.05],[20211104,20.03],[20211105,20.15],[20211108,20.19],[20211109,20.24],[20211110,20.22],[20211111,20.16],[20211112,20.24],[20211115,20.34],[20211116,20.3],[20211117,20.24],[20211118,20.24],[20211119,20.23],[20211122,20.19],[20211123,20.08],[20211124,20.04],[20211125,20.05],[20211126,20.08],[20211129,19.7],[20211130,19.7],[20211201,19.53],[20211202,19.55],[20211203,19.6],[20211206,19.62],[20211207,19.68],[20211208,19.87],[20211209,19.86],[20211210,19.77],[20211213,19.82],[20211214,19.77],[20211215,19.68],[20211216,19.78],[20211217,19.84],[20211220,19.76],[20211221,19.6],[20211222,19.74],[20211223,19.87],[20211229,20.04],[20211230,20],[20211231,19.98],[20220104,19.92],[20220105,19.96],[20220106,19.78],[20220107,19.64],[20220110,19.6],[20220111,19.56],[20220112,19.69],[20220113,19.77],[20220114,19.65],[20220117,19.6],[20220118,19.54],[20220119,19.42],[20220120,19.5],[20220121,19.53],[20220124,19.39],[20220125,19.2],[20220126,19.27],[20220127,19.27],[20220128,19.05],[20220131,19.17],[20220201,19.35],[20220202,19.46],[20220203,19.5],[20220204,19.36],[20220207,19.36],[20220208,19.36],[20220209,19.43],[20220210,19.58],[20220211,19.45],[20220214,19.44],[20220215,19.35],[20220216,19.32],[20220217,19.43],[20220218,19.37],[20220221,19.34],[20220222,19.25],[20220223,19.24],[20220224,19.26],[20220225,19.19],[20220228,19.27],[20220301,19.52],[20220302,19.76],[20220303,19.78],[20220304,19.78],[20220307,19.85],[20220308,19.78],[20220309,19.83],[20220310,19.55],[20220311,19.55],[20220314,19.47],[20220315,19.23],[20220316,19.19],[20220317,19.27],[20220318,19.59],[20220321,19.62],[20220322,19.65],[20220323,19.64],[20220324,19.78],[20220325,19.86],[20220328,19.77],[20220329,19.61],[20220330,19.64],[20220331,19.77],[20220401,19.58],[20220404,19.57],[20220405,19.65],[20220406,19.47],[20220407,19.35],[20220408,19.26],[20220411,19.28],[20220412,19.08],[20220413,19.26],[20220414,19.41],[20220419,19.32],[20220420,19.28],[20220421,19.29],[20220422,19.16],[20220425,18.95],[20220426,18.82],[20220427,18.87],[20220428,18.91],[20220429,18.92],[20220502,18.82],[20220503,18.72],[20220504,18.58],[20220505,18.72],[20220506,18.58],[20220510,18.11],[20220511,18.18],[20220512,18.4],[20220513,18.32],[20220516,18.44],[20220517,18.51],[20220518,18.48],[20220519,18.49],[20220520,18.48],[20220523,18.55],[20220524,18.65],[20220525,18.68],[20220527,18.79],[20220530,18.81],[20220531,18.83],[20220601,18.72],[20220602,18.71],[20220603,18.72],[20220607,18.74],[20220608,18.8],[20220609,18.83],[20220610,18.73],[20220613,18.28],[20220614,18.03],[20220615,17.82],[20220616,17.62],[20220617,17.82],[20220620,17.59],[20220621,17.58],[20220622,17.63],[20220624,17.62],[20220627,17.68],[20220628,17.66],[20220629,17.74],[20220630,17.73],[20220701,17.63],[20220704,17.66],[20220705,17.68],[20220706,17.55],[20220707,17.38],[20220708,17.53],[20220711,17.58],[20220712,17.76],[20220713,17.6],[20220714,17.42],[20220715,17.39],[20220718,17.47],[20220719,17.58],[20220720,17.65],[20220721,17.62],[20220722,17.8],[20220725,17.81],[20220726,17.91],[20220727,17.95],[20220728,18.08],[20220729,18.29],[20220801,18.39],[20220802,18.42],[20220803,18.18],[20220804,18.17],[20220805,18.2],[20220808,18.16],[20220809,18.15],[20220810,18.2],[20220811,18.28],[20220812,18.29],[20220816,18.45],[20220817,18.26],[20220818,18.25],[20220819,18.16],[20220822,18.07],[20220823,17.99],[20220824,17.97],[20220825,18],[20220826,18],[20220829,17.83],[20220830,17.93],[20220831,17.65],[20220901,17.47],[20220902,17.26],[20220905,17.31],[20220906,17.35],[20220907,17.21],[20220908,17.17],[20220909,17.25],[20220912,17.41],[20220913,17.57],[20220914,17.31],[20220915,17.22],[20220916,17.08],[20220919,16.98],[20220920,16.97],[20220921,16.96],[20220922,16.94],[20220923,16.58],[20220926,16.29],[20220927,16.16],[20220928,16.03],[20220929,16.2],[20220930,16.3],[20221003,16.2],[20221004,16.57],[20221005,16.66],[20221006,16.61],[20221007,16.54],[20221010,16.5],[20221011,16.41],[20221012,16.27],[20221013,16.37],[20221014,16.51],[20221017,16.41],[20221018,16.4],[20221019,16.36],[20221020,16.34],[20221021,16.14],[20221024,16.29],[20221025,16.39],[20221026,16.53],[20221027,16.65],[20221028,16.75],[20221031,16.69],[20221102,16.72],[20221103,16.65],[20221104,16.67],[20221107,16.78],[20221108,16.75],[20221109,16.82],[20221110,16.76],[20221111,16.98],[20221114,17.08],[20221115,17.08],[20221116,17.12],[20221117,17.09],[20221118,16.95],[20221121,16.94],[20221122,16.96],[20221123,17.07],[20221124,17.13],[20221125,17.08],[20221128,17.02],[20221129,17.01],[20221130,17.03],[20221201,17.26],[20221202,17.28],[20221205,17.21],[20221206,17.08],[20221207,16.98],[20221208,16.96],[20221209,16.96],[20221212,16.94],[20221213,16.91],[20221214,17.01],[20221215,17.05],[20221216,16.84],[20221219,16.75],[20221220,16.63],[20221221,16.62],[20221222,16.68],[20221223,16.57],[20221228,16.56],[20221229,16.49],[20221230,16.5],[20230103,16.62],[20230104,16.58],[20230105,16.5],[20230106,16.47],[20230109,16.61],[20230110,16.68],[20230111,16.73],[20230112,16.89],[20230113,16.98],[20230116,17.01],[20230117,17.01],[20230118,17.12],[20230119,17.14],[20230120,17.07],[20230123,17.12],[20230124,17.19],[20230125,17.19],[20230126,17.15],[20230127,17.15],[20230130,17.08],[20230131,17.04],[20230201,17.13],[20230202,17.12],[20230203,17.21],[20230206,16.98],[20230207,16.84],[20230208,16.93],[20230209,16.98],[20230210,16.83],[20230213,16.85],[20230214,16.9],[20230215,16.88],[20230216,16.82],[20230217,16.75],[20230220,16.74],[20230221,16.68],[20230222,16.64],[20230223,16.56],[20230224,16.58],[20230227,16.51],[20230228,16.5],[20230301,16.54],[20230302,16.55],[20230303,16.58],[20230306,16.71],[20230307,16.73],[20230308,16.64],[20230309,16.61],[20230310,16.63],[20230313,16.74],[20230314,16.64],[20230315,16.62],[20230316,16.47],[20230317,16.53],[20230320,16.59],[20230321,16.51],[20230322,16.49],[20230323,16.58],[20230324,16.66],[20230327,16.55],[20230328,16.57],[20230329,16.66],[20230330,16.67],[20230331,16.68],[20230403,16.79],[20230404,16.89],[20230405,16.85],[20230406,16.91],[20230411,16.86],[20230412,16.89],[20230413,16.92],[20230414,16.95],[20230417,16.87],[20230418,16.86],[20230419,16.83],[20230420,16.81],[20230421,16.77],[20230424,16.75],[20230425,16.81],[20230426,16.76],[20230427,16.65],[20230428,16.68],[20230502,16.72],[20230503,16.65],[20230504,16.6],[20230505,16.59],[20230508,16.66],[20230510,16.67],[20230511,16.71],[20230512,16.67],[20230515,16.61],[20230516,16.69],[20230517,16.61],[20230519,16.55],[20230522,16.59],[20230523,16.51],[20230524,16.48],[20230525,16.35],[20230526,16.29],[20230530,16.43],[20230531,16.37],[20230601,16.3],[20230602,16.43],[20230605,16.47],[20230606,16.52],[20230607,16.49],[20230608,16.41],[20230609,16.49],[20230612,16.52],[20230613,16.51],[20230614,16.56],[20230615,16.52],[20230616,16.67],[20230619,16.69],[20230620,16.69],[20230621,16.68],[20230622,16.66],[20230626,16.55],[20230627,16.53],[20230628,16.52],[20230629,16.53],[20230630,16.46],[20230703,16.58],[20230704,16.57],[20230705,16.58],[20230706,16.45],[20230707,16.27],[20230710,16.28],[20230711,16.36],[20230712,16.44],[20230713,16.62],[20230714,16.74],[20230717,16.73],[20230718,16.73],[20230719,16.86],[20230720,16.86],[20230721,16.85],[20230724,16.9],[20230725,16.93],[20230726,16.97],[20230727,17],[20230728,16.94],[20230731,16.97],[20230801,17.01],[20230802,16.94],[20230803,16.72],[20230804,16.69],[20230807,16.74],[20230808,16.78],[20230809,16.75],[20230810,16.79],[20230811,16.74],[20230814,16.69],[20230816,16.53],[20230817,16.43],[20230818,16.43],[20230821,16.4],[20230822,16.42],[20230823,16.5],[20230824,16.6],[20230825,16.59],[20230828,16.6],[20230829,16.66],[20230830,16.73],[20230831,16.81],[20230901,16.8],[20230904,16.8],[20230905,16.78],[20230906,16.75],[20230907,16.73],[20230908,16.69],[20230911,16.68],[20230912,16.73],[20230913,16.72],[20230914,16.76],[20230915,16.85],[20230918,16.8],[20230919,16.76],[20230920,16.74],[20230921,16.66],[20230922,16.55],[20230925,16.52],[20230926,16.47],[20230927,16.44],[20230928,16.37],[20230929,16.44],[20231002,16.36],[20231003,16.22],[20231004,16.08],[20231005,15.99],[20231006,16],[20231009,16.05],[20231010,16.17],[20231011,16.31],[20231012,16.3],[20231013,16.29],[20231016,16.29],[20231017,16.24],[20231018,16.24],[20231019,16.19],[20231020,16.14],[20231023,16.04],[20231024,16.07],[20231025,16.04],[20231026,16],[20231027,15.97],[20231030,16.01],[20231031,16],[20231102,16.11],[20231103,16.22],[20231106,16.27],[20231107,16.32],[20231108,16.26],[20231109,16.22],[20231110,16.17],[20231113,16.17],[20231114,16.26],[20231115,16.45],[20231116,16.48],[20231117,16.44],[20231120,16.44],[20231121,16.55],[20231122,16.6],[20231123,16.52],[20231124,16.49],[20231127,16.48],[20231128,16.47],[20231129,16.62],[20231130,16.61],[20231201,16.56],[20231204,16.59],[20231205,16.58],[20231206,16.59],[20231207,16.47],[20231208,16.44],[20231211,16.48],[20231212,16.54],[20231213,16.51],[20231214,16.68],[20231215,16.81],[20231218,16.82],[20231219,16.87],[20231220,16.98],[20231221,16.93],[20231222,16.91],[20231227,17.04],[20231228,17.09],[20231229,17.02],[20240102,16.89],[20240103,16.83],[20240104,16.81],[20240105,16.7],[20240108,16.7],[20240109,16.68],[20240110,16.77],[20240111,16.79],[20240112,16.82],[20240115,16.85],[20240116,16.81],[20240117,16.7],[20240118,16.61],[20240119,16.67],[20240122,16.75],[20240123,16.81],[20240124,16.83],[20240125,16.82],[20240126,16.92],[20240129,16.98],[20240130,17.02],[20240131,17.09],[20240201,17.1],[20240202,17.08],[20240205,16.89],[20240206,16.86],[20240207,16.93],[20240208,16.97],[20240209,17.04],[20240212,17.1],[20240213,17.12],[20240214,17.03],[20240215,17.08],[20240216,17.11],[20240219,17.11],[20240220,17.14],[20240221,17.08],[20240222,17.09],[20240223,17.14],[20240226,17.15],[20240227,17.18],[20240228,17.18],[20240229,17.11],[20240301,17.21],[20240304,17.31],[20240305,17.32],[20240306,17.3],[20240307,17.38],[20240308,17.47],[20240311,17.42],[20240312,17.42],[20240313,17.4],[20240314,17.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190314,534.62],[20190315,535.34],[20190316,535.34],[20190317,535.34],[20190318,535.92],[20190319,536.02],[20190320,535.78],[20190321,537.55],[20190322,540.91],[20190323,540.91],[20190324,540.91],[20190325,539.24],[20190326,540.6],[20190327,543.66],[20190328,544.86],[20190329,544.62],[20190330,544.62],[20190331,544.62],[20190401,544.92],[20190402,547.71],[20190403,546.05],[20190404,546.47],[20190405,546.72],[20190406,546.72],[20190407,546.72],[20190408,546.64],[20190409,545.67],[20190410,547.09],[20190411,547.6],[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.72],[20240202,613.8],[20240203,613.8],[20240204,613.8],[20240205,615.51],[20240206,616.24],[20240207,617.24],[20240208,619.84],[20240209,621.36],[20240210,621.36],[20240211,621.36],[20240212,622.31],[20240213,622.72],[20240214,623.13],[20240215,624.22],[20240216,624.41],[20240217,624.41],[20240218,624.41],[20240219,624.29],[20240220,622.54],[20240221,621.49],[20240222,624.88],[20240223,627.16],[20240224,627.16],[20240225,627.16],[20240226,627.65],[20240227,627.89],[20240228,628.04],[20240229,626.93],[20240301,630.04],[20240302,630.04],[20240303,630.04],[20240304,630.78],[20240305,629.29],[20240306,629.3],[20240307,630.18],[20240308,628.7],[20240309,628.7],[20240310,628.7],[20240311,625.58],[20240312,628.2],[20240313,629.6],[20240314,630.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,97€ |
2021 | 1.143,46€ |
2022 | 1.164,04€ |
2023 | 1.006,05€ |
2024 | 1.052,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,82% |
3 M | 3,45% |
6 M | 3,20% |
lfd. Jahr | 2,17% |
1 Jahr | 4,63% |
3 Jahre | -7,94% |
5 Jahre | 4,70% |
10 Jahre | 20,18% |
Entwicklung p.a. | 3,43% |
Wertentwicklung seit Auflage | 59,83% |
Anlageziel ist eine positive Gesamtrendite über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes. Der Fonds beabsichtigt, ein Engagement vornehmlich in Aktien von Unternehmen, Schuldinstrumenten (von Regierungen oder Unternehmen mit einem Mindestrating von B- von der Ratingagentur Standard and Poors oder einem vergleichbaren Rating) und Rohstoffen aus aller Welt aufzubauen. Der Fonds kann in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.2034 | 1.537900 |
03.2020 - 03.2021 | 23.2224 | 4.748000 |
03.2021 - 03.2022 | 1.7999 | 5.868400 |
03.2022 - 03.2023 | -13.5725 | -1.523000 |
03.2023 - 03.2024 | 4.633 | 6.511400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,16% | 9,67% | 9,79% | 7,99% |
Sharpe Ratio | 0,04 | -0,40 | 0,05 | 0,19 |
Tracking Error | 10,14% | 11,61% | 10,54% | 8,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,32 | -0,21 | 0,26 | 0,34 |
Treynor Ratio | -0,81 | 18,15 | 1,81 | 4,35 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2024)
Welt | 62,47% |
Japan | 11,47% |
USA | 10,94% |
Großbritannien | 7,99% |
Europa | 7,13% |
Branchenverteilung (18. 03. 2024)
Divers | 70,22% |
Agrarprodukte | 10,53% |
Energie | 10,09% |
Industriemetalle | 5,61% |
Gold / Edelmetalle | 3,55% |
Assetverteilung (18. 03. 2024)
Renten | 76,68% |
Aktien | 46,93% |
Commodities | 29,77% |
Optionsscheine/Futures | 18,30% |
gemischt | -71,68% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Invesco Global Asset Allocation Team |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.04.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.190,00 Mio. EUR |