Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2R
ISIN: LU0482498176
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 07. 2021)
19,89 €
-0,05 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Balanced-Risk Allocation Fund A auss."},"ts":[[20160711,16],[20160712,16.09],[20160713,16.13],[20160714,16.17],[20160715,16.09],[20160718,16.08],[20160719,16.11],[20160720,16.09],[20160721,16],[20160722,16.03],[20160725,16],[20160726,15.97],[20160727,16.01],[20160728,16.02],[20160729,15.97],[20160801,16.08],[20160802,15.91],[20160803,15.81],[20160804,15.86],[20160805,16.01],[20160808,16.07],[20160809,16.1],[20160810,16.17],[20160811,16.16],[20160812,16.17],[20160815,16.17],[20160816,16.24],[20160817,16.14],[20160818,16.19],[20160819,16.18],[20160822,16.12],[20160823,16.19],[20160824,16.22],[20160825,16.11],[20160826,16.08],[20160829,16.09],[20160830,16.14],[20160831,16.11],[20160901,16.05],[20160902,16.05],[20160905,16.13],[20160906,16.14],[20160907,16.22],[20160908,16.26],[20160909,16.14],[20160912,15.81],[20160913,15.92],[20160914,15.77],[20160915,15.75],[20160916,15.81],[20160919,15.86],[20160920,15.93],[20160921,16.01],[20160922,16.16],[20160923,16.2],[20160926,16.08],[20160927,16.14],[20160928,16.14],[20160929,16.18],[20160930,16.16],[20161003,16.18],[20161004,16.22],[20161005,16.09],[20161006,16.12],[20161007,16.03],[20161010,16.01],[20161011,16.05],[20161012,15.95],[20161013,15.89],[20161014,15.95],[20161017,15.86],[20161018,15.97],[20161019,15.97],[20161020,16.02],[20161021,15.99],[20161024,16.07],[20161025,16.04],[20161026,15.98],[20161027,15.95],[20161028,15.93],[20161031,15.93],[20161101,15.93],[20161102,15.82],[20161103,15.74],[20161104,15.66],[20161107,15.76],[20161108,15.8],[20161109,15.69],[20161110,15.84],[20161111,15.69],[20161114,15.52],[20161115,15.59],[20161116,15.6],[20161117,15.64],[20161118,15.59],[20161121,15.64],[20161122,15.82],[20161123,15.78],[20161124,15.76],[20161125,15.78],[20161128,15.81],[20161129,15.82],[20161130,15.77],[20161201,15.72],[20161202,15.68],[20161205,15.72],[20161206,15.81],[20161207,15.92],[20161208,15.93],[20161209,15.92],[20161212,15.87],[20161213,15.94],[20161214,15.95],[20161215,15.78],[20161216,15.86],[20161219,15.8],[20161220,15.83],[20161221,15.82],[20161222,15.8],[20161223,15.8],[20161228,15.88],[20161229,15.91],[20161230,15.94],[20170103,15.92],[20170104,15.96],[20170105,16.07],[20170106,16.11],[20170109,16.07],[20170110,16.06],[20170111,16.11],[20170112,16.16],[20170113,16.2],[20170116,16.19],[20170117,16.19],[20170118,16.16],[20170119,16.09],[20170120,16.04],[20170123,16.06],[20170124,16.1],[20170125,16.13],[20170126,16.11],[20170127,16.1],[20170130,16.07],[20170131,16.02],[20170201,16.08],[20170202,16.07],[20170203,16.06],[20170206,16.12],[20170207,16.15],[20170208,16.18],[20170209,16.25],[20170210,16.26],[20170213,16.33],[20170214,16.29],[20170215,16.3],[20170216,16.33],[20170217,16.32],[20170220,16.32],[20170221,16.31],[20170222,16.36],[20170223,16.37],[20170224,16.34],[20170227,16.38],[20170228,16.35],[20170301,16.4],[20170302,16.43],[20170303,16.32],[20170306,16.32],[20170307,16.29],[20170308,16.2],[20170309,16.09],[20170310,16.07],[20170313,16.06],[20170314,16.02],[20170315,16.03],[20170316,16.2],[20170317,16.18],[20170320,16.19],[20170321,16.19],[20170322,16.12],[20170323,16.15],[20170324,16.16],[20170327,16.16],[20170328,16.2],[20170329,16.23],[20170330,16.28],[20170331,16.25],[20170403,16.28],[20170404,16.29],[20170405,16.3],[20170406,16.28],[20170407,16.34],[20170410,16.3],[20170411,16.34],[20170412,16.4],[20170413,16.39],[20170418,16.34],[20170419,16.32],[20170420,16.26],[20170421,16.28],[20170424,16.31],[20170425,16.35],[20170426,16.36],[20170427,16.34],[20170428,16.31],[20170502,16.32],[20170503,16.32],[20170504,16.27],[20170505,16.19],[20170508,16.26],[20170509,16.22],[20170510,16.22],[20170511,16.26],[20170512,16.28],[20170515,16.33],[20170516,16.37],[20170517,16.42],[20170518,16.4],[20170519,16.39],[20170522,16.46],[20170523,16.52],[20170524,16.48],[20170525,16.48],[20170526,16.52],[20170529,16.52],[20170530,16.51],[20170531,16.51],[20170601,16.49],[20170602,16.55],[20170606,16.53],[20170607,16.55],[20170608,16.5],[20170609,16.53],[20170612,16.5],[20170613,16.45],[20170614,16.48],[20170615,16.37],[20170616,16.36],[20170619,16.43],[20170620,16.43],[20170621,16.38],[20170622,16.35],[20170623,16.35],[20170626,16.38],[20170627,16.34],[20170628,16.22],[20170629,16.22],[20170630,16.15],[20170703,16.15],[20170704,16.15],[20170705,16.13],[20170706,16.07],[20170707,16.03],[20170710,16.07],[20170711,16.07],[20170712,16.16],[20170713,16.24],[20170714,16.15],[20170717,16.24],[20170718,16.22],[20170719,16.26],[20170720,16.34],[20170721,16.39],[20170724,16.33],[20170725,16.31],[20170726,16.31],[20170727,16.4],[20170728,16.32],[20170731,16.38],[20170801,16.41],[20170802,16.39],[20170803,16.41],[20170804,16.43],[20170807,16.43],[20170808,16.48],[20170809,16.45],[20170810,16.45],[20170811,16.31],[20170814,16.34],[20170815,16.34],[20170816,16.31],[20170817,16.31],[20170818,16.28],[20170821,16.32],[20170822,16.3],[20170823,16.32],[20170824,16.38],[20170825,16.44],[20170828,16.42],[20170829,16.45],[20170830,16.5],[20170831,16.53],[20170901,16.65],[20170904,16.61],[20170905,16.6],[20170906,16.64],[20170907,16.67],[20170908,16.68],[20170911,16.68],[20170912,16.65],[20170913,16.6],[20170914,16.59],[20170915,16.53],[20170918,16.57],[20170919,16.57],[20170920,16.55],[20170921,16.54],[20170922,16.52],[20170925,16.52],[20170926,16.56],[20170927,16.47],[20170928,16.45],[20170929,16.5],[20171002,16.51],[20171003,16.5],[20171004,16.55],[20171005,16.57],[20171006,16.61],[20171009,16.58],[20171010,16.6],[20171011,16.63],[20171012,16.66],[20171013,16.71],[20171016,16.8],[20171017,16.81],[20171018,16.78],[20171019,16.72],[20171020,16.74],[20171023,16.75],[20171024,16.73],[20171025,16.72],[20171026,16.73],[20171027,16.78],[20171030,16.81],[20171031,16.85],[20171101,16.85],[20171102,16.88],[20171103,16.95],[20171106,16.97],[20171107,17.08],[20171108,17.05],[20171109,17.01],[20171110,16.94],[20171113,16.92],[20171114,16.9],[20171115,16.83],[20171116,16.86],[20171117,16.86],[20171120,16.93],[20171121,16.99],[20171122,17.02],[20171123,17.07],[20171124,17.1],[20171127,17.1],[20171128,17.09],[20171129,17.09],[20171130,17.05],[20171201,16.97],[20171204,17.02],[20171205,16.95],[20171206,16.91],[20171207,16.87],[20171208,16.87],[20171211,16.92],[20171212,16.93],[20171213,16.89],[20171214,16.91],[20171215,16.9],[20171218,17],[20171219,17.02],[20171220,16.96],[20171221,16.96],[20171222,17],[20171227,17.09],[20171228,17.15],[20171229,17.15],[20180102,17.15],[20180103,17.18],[20180104,17.27],[20180105,17.33],[20180108,17.3],[20180109,17.28],[20180110,17.21],[20180111,17.28],[20180112,17.28],[20180115,17.32],[20180116,17.35],[20180117,17.31],[20180118,17.27],[20180119,17.28],[20180122,17.28],[20180123,17.36],[20180124,17.34],[20180125,17.38],[20180126,17.4],[20180129,17.34],[20180130,17.25],[20180131,17.22],[20180201,17.17],[20180202,17.09],[20180205,16.88],[20180206,16.67],[20180207,16.7],[20180208,16.57],[20180209,16.42],[20180212,16.39],[20180213,16.44],[20180214,16.53],[20180215,16.62],[20180216,16.72],[20180219,16.76],[20180220,16.7],[20180221,16.75],[20180222,16.72],[20180223,16.84],[20180226,16.93],[20180227,16.93],[20180228,16.82],[20180301,16.73],[20180302,16.66],[20180305,16.65],[20180306,16.76],[20180307,16.74],[20180308,16.72],[20180309,16.74],[20180312,16.83],[20180313,16.85],[20180314,16.85],[20180315,16.84],[20180316,16.83],[20180319,16.78],[20180320,16.75],[20180321,16.69],[20180322,16.72],[20180323,16.64],[20180326,16.66],[20180327,16.73],[20180328,16.7],[20180329,16.71],[20180403,16.71],[20180404,16.64],[20180405,16.69],[20180406,16.73],[20180409,16.75],[20180410,16.86],[20180411,16.93],[20180412,16.95],[20180413,16.92],[20180416,16.88],[20180417,16.89],[20180418,16.97],[20180419,17.01],[20180420,16.96],[20180423,16.89],[20180424,16.9],[20180425,16.76],[20180426,16.81],[20180427,16.9],[20180430,16.96],[20180501,16.96],[20180502,16.91],[20180503,16.94],[20180504,16.95],[20180507,17.01],[20180508,17.01],[20180509,16.97],[20180510,16.97],[20180511,17.14],[20180514,17.13],[20180515,17.09],[20180516,17.04],[20180517,17.03],[20180518,17.07],[20180521,17.07],[20180522,17.19],[20180523,17.18],[20180524,17.2],[20180525,17.24],[20180528,17.23],[20180529,17.22],[20180530,17.18],[20180531,17.26],[20180601,17.26],[20180604,17.31],[20180605,17.24],[20180606,17.22],[20180607,17.2],[20180608,17.22],[20180611,17.23],[20180612,17.2],[20180613,17.26],[20180614,17.21],[20180615,17.25],[20180618,17.07],[20180619,17.03],[20180620,17.03],[20180621,16.96],[20180622,16.93],[20180625,16.95],[20180626,16.87],[20180627,16.89],[20180628,16.9],[20180629,16.91],[20180702,16.86],[20180703,16.78],[20180704,16.79],[20180705,16.79],[20180706,16.78],[20180709,16.91],[20180710,16.92],[20180711,16.87],[20180712,16.77],[20180713,16.85],[20180716,16.81],[20180717,16.73],[20180718,16.81],[20180719,16.77],[20180720,16.8],[20180723,16.76],[20180724,16.78],[20180725,16.8],[20180726,16.84],[20180727,16.91],[20180730,16.81],[20180731,16.84],[20180801,16.77],[20180802,16.6],[20180803,16.66],[20180806,16.72],[20180807,16.79],[20180808,16.8],[20180809,16.78],[20180810,16.77],[20180813,16.67],[20180814,16.64],[20180815,16.64],[20180816,16.52],[20180817,16.57],[20180820,16.61],[20180821,16.62],[20180822,16.68],[20180823,16.67],[20180824,16.66],[20180827,16.75],[20180828,16.77],[20180829,16.73],[20180830,16.71],[20180831,16.72],[20180903,16.72],[20180904,16.69],[20180905,16.56],[20180906,16.51],[20180907,16.44],[20180910,16.44],[20180911,16.41],[20180912,16.42],[20180913,16.5],[20180914,16.5],[20180917,16.43],[20180918,16.45],[20180919,16.43],[20180920,16.46],[20180921,16.55],[20180924,16.55],[20180925,16.52],[20180926,16.59],[20180927,16.58],[20180928,16.6],[20181001,16.59],[20181002,16.59],[20181003,16.67],[20181004,16.54],[20181005,16.46],[20181008,16.36],[20181009,16.31],[20181010,16.36],[20181011,16.09],[20181012,16.11],[20181015,16.07],[20181016,16.13],[20181017,16.25],[20181018,16.18],[20181019,16.13],[20181022,16.16],[20181023,16.05],[20181024,16.03],[20181025,15.91],[20181026,15.89],[20181029,15.96],[20181030,15.89],[20181031,15.94],[20181102,16.02],[20181105,15.93],[20181106,15.94],[20181107,15.94],[20181108,15.93],[20181109,15.88],[20181112,15.88],[20181113,15.83],[20181114,15.78],[20181115,15.84],[20181116,15.84],[20181119,15.89],[20181120,15.85],[20181121,15.75],[20181122,15.8],[20181123,15.81],[20181126,15.77],[20181127,15.79],[20181128,15.82],[20181129,15.89],[20181130,15.91],[20181203,15.98],[20181204,16.06],[20181205,16.02],[20181206,15.93],[20181207,15.93],[20181210,15.93],[20181211,15.89],[20181212,15.97],[20181213,15.93],[20181214,15.89],[20181217,15.84],[20181218,15.82],[20181219,15.76],[20181220,15.75],[20181221,15.6],[20181227,15.53],[20181228,15.6],[20181231,15.63],[20190102,15.64],[20190103,15.65],[20190104,15.71],[20190107,15.77],[20190108,15.82],[20190109,15.85],[20190110,15.92],[20190111,15.9],[20190114,15.89],[20190115,15.88],[20190116,15.88],[20190117,15.91],[20190118,15.94],[20190121,16.01],[20190122,15.99],[20190123,15.94],[20190124,15.98],[20190125,16.04],[20190128,16.02],[20190129,16.02],[20190130,16.06],[20190131,16.16],[20190201,16.17],[20190204,16.14],[20190205,16.18],[20190206,16.26],[20190207,16.27],[20190208,16.18],[20190211,16.2],[20190212,16.21],[20190213,16.25],[20190214,16.3],[20190215,16.31],[20190218,16.42],[20190219,16.4],[20190220,16.51],[20190221,16.54],[20190222,16.55],[20190225,16.57],[20190226,16.49],[20190227,16.51],[20190228,16.46],[20190301,16.43],[20190304,16.4],[20190305,16.38],[20190306,16.44],[20190307,16.4],[20190308,16.36],[20190311,16.39],[20190312,16.45],[20190313,16.52],[20190314,16.54],[20190315,16.61],[20190318,16.62],[20190319,16.69],[20190320,16.67],[20190321,16.71],[20190322,16.77],[20190325,16.61],[20190326,16.7],[20190327,16.78],[20190328,16.75],[20190329,16.75],[20190401,16.78],[20190402,16.82],[20190403,16.82],[20190404,16.84],[20190405,16.83],[20190408,16.87],[20190409,16.87],[20190410,16.84],[20190411,16.9],[20190412,16.81],[20190415,16.81],[20190416,16.84],[20190417,16.79],[20190418,16.8],[20190423,16.82],[20190424,16.92],[20190425,16.91],[20190426,16.89],[20190429,16.87],[20190430,16.83],[20190502,16.82],[20190503,16.75],[20190506,16.73],[20190507,16.71],[20190508,16.64],[20190510,16.53],[20190513,16.49],[20190514,16.45],[20190515,16.54],[20190516,16.65],[20190517,16.68],[20190520,16.53],[20190521,16.58],[20190522,16.58],[20190523,16.51],[20190524,16.52],[20190527,16.57],[20190528,16.59],[20190529,16.57],[20190531,16.52],[20190603,16.46],[20190604,16.49],[20190605,16.58],[20190606,16.55],[20190607,16.58],[20190611,16.63],[20190612,16.63],[20190613,16.64],[20190614,16.7],[20190617,16.66],[20190618,16.77],[20190619,16.81],[20190620,16.9],[20190621,16.91],[20190624,16.91],[20190625,16.9],[20190626,16.9],[20190627,16.88],[20190628,16.92],[20190701,16.98],[20190702,16.98],[20190703,17.02],[20190704,17.08],[20190705,17.03],[20190708,16.92],[20190709,16.85],[20190710,16.81],[20190711,16.93],[20190712,16.85],[20190715,16.88],[20190716,16.89],[20190717,16.88],[20190718,16.82],[20190719,16.82],[20190722,16.87],[20190723,16.91],[20190724,16.93],[20190725,17.02],[20190726,16.96],[20190729,17],[20190730,16.99],[20190731,16.96],[20190801,16.92],[20190802,16.79],[20190805,16.65],[20190806,16.62],[20190807,16.75],[20190808,16.67],[20190809,16.75],[20190812,16.73],[20190813,16.69],[20190814,16.76],[20190816,16.74],[20190819,16.78],[20190820,16.86],[20190821,16.83],[20190822,16.8],[20190823,16.75],[20190826,16.74],[20190827,16.73],[20190828,16.79],[20190829,16.92],[20190830,16.95],[20190902,16.87],[20190903,16.87],[20190904,16.88],[20190905,16.95],[20190906,16.87],[20190909,16.88],[20190910,16.85],[20190911,16.88],[20190912,16.9],[20190913,16.91],[20190916,16.87],[20190917,17.01],[20190918,16.97],[20190919,16.95],[20190920,17.01],[20190923,17.03],[20190924,17.09],[20190925,17.02],[20190926,17.02],[20190927,17],[20190930,16.94],[20191001,16.88],[20191002,16.82],[20191003,16.77],[20191004,16.81],[20191007,16.91],[20191008,16.87],[20191009,16.87],[20191010,16.82],[20191011,16.87],[20191014,16.87],[20191015,16.92],[20191016,16.91],[20191017,16.86],[20191018,16.85],[20191021,16.85],[20191022,16.88],[20191023,16.92],[20191024,17.03],[20191025,17.02],[20191028,17.03],[20191029,16.98],[20191030,17.01],[20191031,17.06],[20191104,17.16],[20191105,17.16],[20191106,17.13],[20191107,17.12],[20191108,17.06],[20191111,17.01],[20191112,16.99],[20191113,16.98],[20191114,17.04],[20191115,17.03],[20191118,17.1],[20191119,17.11],[20191120,17.08],[20191121,17.07],[20191122,17.13],[20191125,17.14],[20191126,17.22],[20191127,17.28],[20191128,17.25],[20191129,17.22],[20191202,17.06],[20191203,16.97],[20191204,17.02],[20191205,17.04],[20191206,17.05],[20191209,17.11],[20191210,17.07],[20191211,17.11],[20191212,17.15],[20191213,17.22],[20191216,17.32],[20191217,17.36],[20191218,17.36],[20191219,17.27],[20191220,17.33],[20191223,17.36],[20191227,17.48],[20191230,17.37],[20191231,17.33],[20200102,17.36],[20200103,17.43],[20200106,17.44],[20200107,17.51],[20200108,17.47],[20200109,17.42],[20200110,17.44],[20200113,17.44],[20200114,17.43],[20200115,17.49],[20200116,17.48],[20200117,17.52],[20200120,17.49],[20200121,17.44],[20200122,17.46],[20200123,17.4],[20200124,17.39],[20200127,17.26],[20200128,17.2],[20200129,17.2],[20200130,17.12],[20200131,17.03],[20200203,16.97],[20200204,16.99],[20200205,17],[20200206,17.09],[20200207,17.12],[20200210,17.1],[20200211,17.11],[20200212,17.14],[20200213,17.11],[20200214,17.16],[20200217,17.16],[20200218,17.12],[20200219,17.19],[20200220,17.25],[20200221,17.25],[20200224,17.15],[20200225,16.99],[20200226,16.79],[20200227,16.73],[20200228,16.48],[20200302,16.37],[20200303,16.59],[20200304,16.76],[20200305,16.7],[20200306,16.68],[20200309,16.51],[20200310,16.12],[20200311,16.06],[20200312,15.69],[20200313,15.33],[20200316,14.71],[20200317,14.37],[20200318,14.12],[20200319,13.76],[20200320,14.42],[20200323,14.23],[20200324,14.63],[20200325,14.82],[20200326,14.95],[20200327,15.05],[20200330,15.14],[20200331,15.15],[20200401,15.02],[20200402,14.92],[20200403,14.92],[20200406,15.04],[20200407,15.24],[20200408,15.12],[20200409,15.25],[20200414,15.4],[20200415,15.41],[20200416,15.35],[20200417,15.46],[20200420,15.36],[20200421,15.29],[20200422,15.15],[20200423,15.25],[20200424,15.3],[20200427,15.31],[20200428,15.37],[20200429,15.44],[20200430,15.53],[20200504,15.3],[20200505,15.3],[20200506,15.4],[20200507,15.32],[20200508,15.49],[20200511,15.52],[20200512,15.49],[20200513,15.45],[20200514,15.3],[20200515,15.37],[20200518,15.52],[20200519,15.62],[20200520,15.69],[20200522,15.68],[20200525,15.74],[20200526,15.78],[20200527,15.89],[20200528,15.9],[20200529,15.86],[20200602,16.04],[20200603,16.09],[20200604,16.09],[20200605,16.13],[20200608,16.26],[20200609,16.26],[20200610,16.31],[20200611,16.19],[20200612,16.05],[20200615,15.88],[20200616,16.14],[20200617,16.22],[20200618,16.2],[20200619,16.25],[20200622,16.22],[20200624,16.2],[20200625,16.09],[20200626,16.19],[20200629,16.08],[20200630,16.16],[20200701,16.12],[20200702,16.28],[20200703,16.33],[20200706,16.46],[20200707,16.41],[20200708,16.43],[20200709,16.45],[20200710,16.42],[20200713,16.51],[20200714,16.45],[20200715,16.56],[20200716,16.54],[20200717,16.56],[20200720,16.53],[20200721,16.67],[20200722,16.67],[20200723,16.76],[20200724,16.66],[20200727,16.66],[20200728,16.68],[20200729,16.68],[20200730,16.62],[20200731,16.58],[20200803,16.62],[20200804,16.79],[20200805,16.93],[20200806,16.9],[20200807,16.94],[20200810,16.88],[20200811,17.04],[20200812,16.9],[20200813,16.94],[20200814,16.88],[20200817,16.9],[20200818,17.08],[20200819,17.08],[20200820,17.01],[20200821,16.97],[20200824,17.03],[20200825,17.06],[20200826,17.01],[20200827,17.06],[20200828,16.98],[20200831,17.06],[20200901,17.04],[20200902,17.18],[20200903,17.17],[20200904,17.02],[20200907,16.91],[20200908,16.91],[20200909,16.85],[20200910,16.89],[20200911,16.93],[20200914,16.99],[20200915,17.08],[20200916,17.1],[20200917,17.04],[20200918,17.11],[20200921,16.95],[20200922,16.79],[20200923,16.86],[20200924,16.67],[20200925,16.59],[20200928,16.79],[20200929,16.85],[20200930,16.77],[20201001,16.83],[20201002,16.74],[20201005,16.82],[20201006,16.91],[20201007,16.97],[20201008,17.04],[20201009,17.09],[20201012,17.19],[20201013,17.17],[20201014,17.15],[20201015,17.12],[20201016,17.19],[20201019,17.18],[20201020,17.16],[20201021,17.15],[20201022,17.09],[20201023,17.12],[20201026,17.08],[20201027,17],[20201028,16.92],[20201029,16.7],[20201030,16.59],[20201102,16.69],[20201103,16.85],[20201104,17],[20201105,17.29],[20201106,17.31],[20201109,17.54],[20201110,17.44],[20201111,17.58],[20201112,17.54],[20201113,17.54],[20201116,17.65],[20201117,17.67],[20201118,17.75],[20201119,17.71],[20201120,17.75],[20201123,17.79],[20201124,17.85],[20201125,17.86],[20201126,17.88],[20201127,17.9],[20201130,17.87],[20201201,17.89],[20201202,17.86],[20201203,17.89],[20201204,17.93],[20201207,17.92],[20201208,17.89],[20201209,17.97],[20201210,17.98],[20201211,18],[20201214,18.03],[20201215,18.03],[20201216,18.14],[20201217,18.19],[20201218,18.26],[20201221,18.13],[20201222,18.15],[20201223,18.16],[20201229,18.36],[20201230,18.37],[20201231,18.4],[20210104,18.49],[20210105,18.44],[20210106,18.56],[20210107,18.62],[20210108,18.71],[20210111,18.64],[20210112,18.59],[20210113,18.7],[20210114,18.77],[20210115,18.79],[20210118,18.7],[20210119,18.77],[20210120,18.76],[20210121,18.84],[20210122,18.7],[20210125,18.7],[20210126,18.75],[20210127,18.67],[20210128,18.56],[20210129,18.45],[20210201,18.52],[20210202,18.66],[20210203,18.65],[20210204,18.65],[20210205,18.72],[20210208,18.79],[20210209,18.93],[20210210,18.99],[20210211,18.99],[20210212,18.99],[20210215,19.06],[20210216,19.07],[20210217,19.07],[20210218,19],[20210219,18.96],[20210222,18.87],[20210223,18.99],[20210224,18.96],[20210225,18.95],[20210226,18.73],[20210301,18.72],[20210302,18.7],[20210303,18.81],[20210304,18.65],[20210305,18.58],[20210308,18.63],[20210309,18.8],[20210310,18.79],[20210311,18.91],[20210312,18.86],[20210315,18.89],[20210316,19],[20210317,18.86],[20210318,18.85],[20210319,18.77],[20210322,18.8],[20210323,18.76],[20210324,18.6],[20210325,18.64],[20210326,18.58],[20210329,18.73],[20210330,18.6],[20210331,18.55],[20210401,18.68],[20210406,18.75],[20210407,18.89],[20210408,18.88],[20210409,18.93],[20210412,18.91],[20210413,18.83],[20210414,18.9],[20210415,19.05],[20210416,19.16],[20210419,19.14],[20210420,19.06],[20210421,19.05],[20210422,19.15],[20210423,19.19],[20210426,19.23],[20210427,19.3],[20210428,19.3],[20210429,19.3],[20210430,19.26],[20210503,19.23],[20210504,19.28],[20210505,19.3],[20210506,19.4],[20210507,19.52],[20210510,19.63],[20210511,19.41],[20210512,19.37],[20210514,19.18],[20210517,19.24],[20210518,19.38],[20210519,19.3],[20210520,19.2],[20210521,19.29],[20210525,19.42],[20210526,19.46],[20210527,19.47],[20210528,19.55],[20210531,19.56],[20210601,19.59],[20210602,19.66],[20210603,19.65],[20210604,19.59],[20210607,19.73],[20210608,19.76],[20210609,19.85],[20210610,19.85],[20210611,19.94],[20210614,19.94],[20210615,19.89],[20210616,19.84],[20210617,19.71],[20210618,19.5],[20210621,19.51],[20210622,19.51],[20210624,19.62],[20210625,19.68],[20210628,19.68],[20210629,19.72],[20210630,19.71],[20210701,19.77],[20210702,19.86],[20210705,19.89],[20210706,19.91],[20210707,19.79],[20210708,19.82],[20210709,19.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20160709,549.26],[20160710,549.26],[20160711,551.14],[20160712,549.79],[20160713,551.39],[20160714,549.68],[20160715,548.52],[20160716,548.52],[20160717,548.52],[20160718,548.64],[20160719,549.09],[20160720,548.86],[20160721,548.62],[20160722,549.11],[20160723,549.11],[20160724,549.11],[20160725,549.51],[20160726,549.97],[20160727,552.15],[20160728,551.75],[20160729,551.87],[20160730,551.87],[20160731,551.87],[20160801,551.79],[20160802,548.51],[20160803,546],[20160804,549.28],[20160805,551.18],[20160806,551.18],[20160807,551.18],[20160808,552.93],[20160809,554.46],[20160810,555.53],[20160811,555.1],[20160812,555.4],[20160813,555.4],[20160814,555.4],[20160815,555.21],[20160816,551.98],[20160817,549.82],[20160818,550.25],[20160819,548.37],[20160820,548.37],[20160821,548.37],[20160822,547.4],[20160823,548.58],[20160824,548.05],[20160825,546.85],[20160826,546.61],[20160827,546.61],[20160828,546.61],[20160829,547.8],[20160830,548.66],[20160831,547.74],[20160901,546.76],[20160902,547.1],[20160903,547.1],[20160904,547.1],[20160905,548.8],[20160906,551.55],[20160907,552.31],[20160908,549.31],[20160909,542.75],[20160910,542.75],[20160911,542.75],[20160912,537.4],[20160913,536.02],[20160914,533.66],[20160915,534.59],[20160916,535.9],[20160917,535.9],[20160918,535.9],[20160919,538.6],[20160920,539.44],[20160921,542.07],[20160922,544.55],[20160923,545.23],[20160924,545.23],[20160925,545.23],[20160926,543.19],[20160927,544.82],[20160928,545.53],[20160929,545.2],[20160930,544.61],[20161001,544.61],[20161002,544.61],[20161003,543.86],[20161004,544.15],[20161005,540.35],[20161006,540.43],[20161007,539.88],[20161008,539.88],[20161009,539.88],[20161010,539.72],[20161011,539.45],[20161012,538.97],[20161013,537.34],[20161014,538.17],[20161015,538.17],[20161016,538.17],[20161017,537.34],[20161018,539.55],[20161019,541.49],[20161020,541.99],[20161021,543.35],[20161022,543.35],[20161023,543.35],[20161024,544.9],[20161025,545.05],[20161026,541.96],[20161027,539.52],[20161028,537.82],[20161029,537.82],[20161030,537.82],[20161031,536.23],[20161101,535.73],[20161102,529.25],[20161103,527.92],[20161104,525.74],[20161105,525.74],[20161106,525.74],[20161107,529.12],[20161108,530.89],[20161109,530.33],[20161110,532.27],[20161111,530.54],[20161112,530.54],[20161113,530.54],[20161114,531.41],[20161115,532.62],[20161116,533.22],[20161117,534.15],[20161118,535.66],[20161119,535.66],[20161120,535.66],[20161121,536.1],[20161122,538.37],[20161123,540.25],[20161124,541.05],[20161125,541.97],[20161126,541.97],[20161127,541.97],[20161128,542.06],[20161129,541.56],[20161130,540.62],[20161201,539.99],[20161202,538.32],[20161203,538.32],[20161204,538.32],[20161205,537.29],[20161206,538.14],[20161207,539.98],[20161208,541.97],[20161209,547.84],[20161210,547.84],[20161211,547.84],[20161212,548.02],[20161213,548.54],[20161214,548.54],[20161215,551.56],[20161216,553.1],[20161217,553.1],[20161218,553.1],[20161219,553.42],[20161220,554.94],[20161221,554.46],[20161222,553.51],[20161223,553.23],[20161224,553.23],[20161225,553.23],[20161226,553.23],[20161227,553.97],[20161228,554.96],[20161229,552.62],[20161230,549.84],[20161231,549.83],[20170101,549.83],[20170102,549.95],[20170103,552.79],[20170104,554.97],[20170105,552.75],[20170106,552.07],[20170107,552.07],[20170108,552.07],[20170109,552.08],[20170110,551.25],[20170111,553.64],[20170112,551.48],[20170113,551.89],[20170114,551.89],[20170115,551.89],[20170116,552.06],[20170117,548.97],[20170118,549.07],[20170119,549.51],[20170120,549.36],[20170121,549.36],[20170122,549.36],[20170123,546.2],[20170124,547],[20170125,549.34],[20170126,551.19],[20170127,551.5],[20170128,551.5],[20170129,551.5],[20170130,550.23],[20170131,546.42],[20170201,546.98],[20170202,546.84],[20170203,548.7],[20170204,548.7],[20170205,548.7],[20170206,549.18],[20170207,549.28],[20170208,549.99],[20170209,550.9],[20170210,554.98],[20170211,554.98],[20170212,554.98],[20170213,557.35],[20170214,558.12],[20170215,561.72],[20170216,559.9],[20170217,559.35],[20170218,559.35],[20170219,559.35],[20170220,560.27],[20170221,562.89],[20170222,564.29],[20170223,563.5],[20170224,561.64],[20170225,561.64],[20170226,561.64],[20170227,561.36],[20170228,560.1],[20170301,563.17],[20170302,563.62],[20170303,560.85],[20170304,560.85],[20170305,560.85],[20170306,559.79],[20170307,560.33],[20170308,559.02],[20170309,557.51],[20170310,556.11],[20170311,556.11],[20170312,556.11],[20170313,555.94],[20170314,556.15],[20170315,556.73],[20170316,557.39],[20170317,557.46],[20170318,557.46],[20170319,557.46],[20170320,557.5],[20170321,554.81],[20170322,551.53],[20170323,552.56],[20170324,553.03],[20170325,553.03],[20170326,553.03],[20170327,549.14],[20170328,551.46],[20170329,555.21],[20170330,556.56],[20170331,556.14],[20170401,556.14],[20170402,556.14],[20170403,557.06],[20170404,556.93],[20170405,556.92],[20170406,556.5],[20170407,557.49],[20170408,557.49],[20170409,557.49],[20170410,557.56],[20170411,556.97],[20170412,556.41],[20170413,555.49],[20170414,555.49],[20170415,555.49],[20170416,555.49],[20170417,555.46],[20170418,552.91],[20170419,550.06],[20170420,550.77],[20170421,552.14],[20170422,552.14],[20170423,552.14],[20170424,551.76],[20170425,552.29],[20170426,552.95],[20170427,553.67],[20170428,553.14],[20170429,553.14],[20170430,553.14],[20170501,553.15],[20170502,554.87],[20170503,554.47],[20170504,554.45],[20170505,553.36],[20170506,553.36],[20170507,553.36],[20170508,554.99],[20170509,556.04],[20170510,556.38],[20170511,556.79],[20170512,557.43],[20170513,557.43],[20170514,557.43],[20170515,557.51],[20170516,556.42],[20170517,551.96],[20170518,548],[20170519,548.27],[20170520,548.27],[20170521,548.27],[20170522,548.47],[20170523,549.57],[20170524,550.09],[20170525,550.65],[20170526,553],[20170527,553],[20170528,553],[20170529,553.48],[20170530,553.92],[20170531,553.77],[20170601,555.1],[20170602,558.34],[20170603,558.34],[20170604,558.34],[20170605,558.73],[20170606,557.38],[20170607,557.97],[20170608,557.55],[20170609,558.47],[20170610,558.47],[20170611,558.47],[20170612,556.33],[20170613,556.38],[20170614,558.72],[20170615,555.44],[20170616,554.75],[20170617,554.75],[20170618,554.75],[20170619,556.92],[20170620,557.89],[20170621,556.96],[20170622,557.36],[20170623,557.27],[20170624,557.27],[20170625,557.27],[20170626,558.72],[20170627,553.57],[20170628,550.38],[20170629,546.88],[20170630,541.72],[20170701,541.72],[20170702,541.72],[20170703,541.82],[20170704,540.92],[20170705,541.54],[20170706,538.32],[20170707,538.16],[20170708,538.16],[20170709,538.16],[20170710,540.3],[20170711,540.66],[20170712,542.48],[20170713,545.06],[20170714,545.88],[20170715,545.88],[20170716,545.88],[20170717,546.72],[20170718,545.42],[20170719,546.68],[20170720,548.2],[20170721,545.83],[20170722,545.83],[20170723,545.83],[20170724,544.58],[20170725,544.53],[20170726,546.35],[20170727,546.15],[20170728,543.65],[20170729,543.65],[20170730,543.65],[20170731,544.29],[20170801,544.42],[20170802,544.76],[20170803,544.01],[20170804,543.9],[20170805,543.9],[20170806,543.9],[20170807,545.5],[20170808,545.82],[20170809,544.54],[20170810,541.11],[20170811,537.82],[20170812,537.82],[20170813,537.82],[20170814,539.56],[20170815,539.72],[20170816,543.4],[20170817,542.03],[20170818,540.07],[20170819,540.07],[20170820,540.07],[20170821,540.77],[20170822,542.28],[20170823,542.89],[20170824,543.28],[20170825,545.01],[20170826,545.01],[20170827,545.01],[20170828,544.77],[20170829,542.96],[20170830,544.57],[20170831,547.67],[20170901,547.97],[20170902,547.97],[20170903,547.97],[20170904,547.75],[20170905,548.24],[20170906,547.39],[20170907,550.06],[20170908,549.06],[20170909,549.06],[20170910,549.06],[20170911,550.31],[20170912,550.19],[20170913,547.82],[20170914,547.37],[20170915,545.38],[20170916,545.38],[20170917,545.38],[20170918,544.72],[20170919,545.11],[20170920,545.07],[20170921,544.55],[20170922,543.76],[20170923,543.76],[20170924,543.76],[20170925,544.61],[20170926,544.14],[20170927,543.35],[20170928,543.01],[20170929,543.75],[20170930,543.75],[20171001,543.75],[20171002,545.22],[20171003,546.99],[20171004,548.11],[20171005,549.24],[20171006,549.65],[20171007,549.65],[20171008,549.65],[20171009,549.23],[20171010,549.68],[20171011,550.43],[20171012,550.97],[20171013,553.67],[20171014,553.67],[20171015,553.67],[20171016,556.23],[20171017,556.61],[20171018,558.92],[20171019,555.55],[20171020,555.65],[20171021,555.65],[20171022,555.65],[20171023,556.46],[20171024,555.95],[20171025,554.79],[20171026,556.68],[20171027,562.22],[20171028,562.22],[20171029,562.22],[20171030,563.39],[20171031,564.6],[20171101,565.37],[20171102,567.86],[20171103,569.02],[20171104,569.02],[20171105,569.02],[20171106,571.42],[20171107,572.69],[20171108,572.2],[20171109,568.89],[20171110,565.19],[20171111,565.19],[20171112,565.19],[20171113,563.06],[20171114,560.62],[20171115,555.19],[20171116,558.77],[20171117,559.54],[20171118,559.54],[20171119,559.54],[20171120,560.61],[20171121,565],[20171122,565.6],[20171123,564.48],[20171124,564.91],[20171125,564.91],[20171126,564.91],[20171127,563.17],[20171128,564.08],[20171129,563.6],[20171130,562.71],[20171201,562.27],[20171202,562.27],[20171203,562.27],[20171204,562.45],[20171205,561.58],[20171206,558.89],[20171207,561.36],[20171208,563.91],[20171209,563.91],[20171210,563.91],[20171211,565.66],[20171212,565.73],[20171213,565.56],[20171214,563.33],[20171215,564.4],[20171216,564.4],[20171217,564.4],[20171218,567.72],[20171219,566.21],[20171220,564.26],[20171221,564.18],[20171222,564.86],[20171223,564.86],[20171224,564.86],[20171225,564.86],[20171226,564.88],[20171227,565.56],[20171228,565.1],[20171229,563.6],[20171230,563.6],[20171231,563.89],[20180101,563.78],[20180102,563.08],[20180103,566.1],[20180104,569.63],[20180105,572.78],[20180106,572.78],[20180107,572.78],[20180108,574.71],[20180109,575.44],[20180110,574.28],[20180111,573.71],[20180112,575.14],[20180113,575.14],[20180114,575.14],[20180115,575.24],[20180116,575.84],[20180117,575.88],[20180118,576.32],[20180119,577.84],[20180120,577.84],[20180121,577.84],[20180122,579.82],[20180123,581.49],[20180124,582.17],[20180125,579.6],[20180126,580.82],[20180127,580.82],[20180128,580.82],[20180129,580.06],[20180130,575.19],[20180131,573.72],[20180201,574.31],[20180202,566.55],[20180203,566.55],[20180204,566.55],[20180205,552.03],[20180206,544.99],[20180207,543.49],[20180208,539.51],[20180209,531.64],[20180210,531.64],[20180211,531.64],[20180212,533.8],[20180213,534.36],[20180214,537.92],[20180215,540.4],[20180216,542.82],[20180217,542.82],[20180218,542.82],[20180219,543.63],[20180220,543.39],[20180221,544.3],[20180222,544.17],[20180223,545.29],[20180224,545.29],[20180225,545.29],[20180226,547.2],[20180227,546.95],[20180228,544.29],[20180301,541.17],[20180302,537.48],[20180303,537.48],[20180304,537.48],[20180305,537.84],[20180306,539.44],[20180307,537.8],[20180308,537.96],[20180309,541.58],[20180310,541.58],[20180311,541.58],[20180312,543.16],[20180313,542.51],[20180314,541.69],[20180315,541.52],[20180316,541.98],[20180317,541.98],[20180318,541.98],[20180319,540.77],[20180320,541.03],[20180321,542.09],[20180322,539.03],[20180323,535.21],[20180324,535.21],[20180325,535.21],[20180326,536.47],[20180327,537.16],[20180328,534.18],[20180329,535.89],[20180330,535.89],[20180331,535.89],[20180401,535.89],[20180402,535.75],[20180403,534.97],[20180404,534.83],[20180405,535.32],[20180406,535.25],[20180407,535.25],[20180408,535.25],[20180409,534.98],[20180410,536.08],[20180411,537.22],[20180412,538.19],[20180413,539.3],[20180414,539.3],[20180415,539.3],[20180416,538.58],[20180417,539],[20180418,540.61],[20180419,539.48],[20180420,538],[20180421,538],[20180422,538],[20180423,536.96],[20180424,537.23],[20180425,536.29],[20180426,538.05],[20180427,539.99],[20180428,539.99],[20180429,539.99],[20180430,540.34],[20180501,540.28],[20180502,540.83],[20180503,540.76],[20180504,541.49],[20180505,541.49],[20180506,541.49],[20180507,543.27],[20180508,543.94],[20180509,545.03],[20180510,545.06],[20180511,546.59],[20180512,546.59],[20180513,546.59],[20180514,546.21],[20180515,547.02],[20180516,548.21],[20180517,548.42],[20180518,548.88],[20180519,548.88],[20180520,548.88],[20180521,549.13],[20180522,549.31],[20180523,548.57],[20180524,547.4],[20180525,546.64],[20180526,546.64],[20180527,546.64],[20180528,546.89],[20180529,545.25],[20180530,543.51],[20180531,542.32],[20180601,542.48],[20180602,542.48],[20180603,542.48],[20180604,542.28],[20180605,543.36],[20180606,541.24],[20180607,540.06],[20180608,540.46],[20180609,540.46],[20180610,540.46],[20180611,540.14],[20180612,540.01],[20180613,540.78],[20180614,543.26],[20180615,545.12],[20180616,545.12],[20180617,545.12],[20180618,544.37],[20180619,543.24],[20180620,543.55],[20180621,542.57],[20180622,541.12],[20180623,541.12],[20180624,541.12],[20180625,537],[20180626,537.53],[20180627,539.33],[20180628,540.69],[20180629,540.08],[20180630,540.08],[20180701,540.08],[20180702,540.93],[20180703,540.13],[20180704,539.36],[20180705,538.93],[20180706,538.72],[20180707,538.72],[20180708,538.72],[20180709,538.75],[20180710,540.67],[20180711,539.79],[20180712,541.88],[20180713,544.3],[20180714,544.3],[20180715,544.3],[20180716,541.51],[20180717,542.5],[20180718,545.51],[20180719,546.5],[20180720,542.88],[20180721,542.88],[20180722,542.88],[20180723,540],[20180724,540.41],[20180725,540.12],[20180726,541.33],[20180727,542.34],[20180728,542.34],[20180729,542.34],[20180730,538.3],[20180731,537.91],[20180801,537.86],[20180802,538.94],[20180803,540.47],[20180804,540.47],[20180805,540.47],[20180806,543.09],[20180807,543.32],[20180808,543.01],[20180809,544.13],[20180810,546.76],[20180811,546.76],[20180812,546.76],[20180813,547.3],[20180814,548.52],[20180815,548.61],[20180816,548.53],[20180817,548.61],[20180818,548.61],[20180819,548.61],[20180820,548.51],[20180821,545.67],[20180822,543.16],[20180823,544.92],[20180824,544.73],[20180825,544.73],[20180826,544.73],[20180827,543.96],[20180828,542.83],[20180829,543.84],[20180830,544.35],[20180831,545.46],[20180901,545.46],[20180902,545.46],[20180903,545.77],[20180904,546.21],[20180905,542.59],[20180906,540.09],[20180907,539.35],[20180908,539.35],[20180909,539.35],[20180910,539.83],[20180911,540.47],[20180912,539.82],[20180913,538.18],[20180914,538.58],[20180915,538.58],[20180916,538.58],[20180917,537.22],[20180918,536.88],[20180919,536.92],[20180920,534.33],[20180921,535.49],[20180922,535.49],[20180923,535.49],[20180924,534.66],[20180925,534.49],[20180926,534.89],[20180927,536.72],[20180928,540.34],[20180929,540.34],[20180930,540.34],[20181001,541.32],[20181002,541.88],[20181003,543.88],[20181004,542.18],[20181005,539.72],[20181006,539.72],[20181007,539.72],[20181008,538.54],[20181009,537.74],[20181010,530.28],[20181011,519.86],[20181012,518.41],[20181013,518.41],[20181014,518.41],[20181015,516.68],[20181016,518.67],[20181017,521.44],[20181018,521.33],[20181019,521.38],[20181020,521.38],[20181021,521.38],[20181022,520.82],[20181023,519.05],[20181024,518.98],[20181025,518.77],[20181026,518.67],[20181027,518.67],[20181028,518.67],[20181029,518.58],[20181030,519.99],[20181031,521.5],[20181101,520.85],[20181102,515.73],[20181103,515.73],[20181104,515.73],[20181105,515.02],[20181106,514.51],[20181107,513.39],[20181108,515.42],[20181109,518.18],[20181110,518.18],[20181111,518.18],[20181112,520.25],[20181113,520.47],[20181114,519.32],[20181115,518.8],[20181116,516.96],[20181117,516.96],[20181118,516.96],[20181119,514.95],[20181120,514.96],[20181121,514.23],[20181122,514.43],[20181123,515.94],[20181124,515.94],[20181125,515.94],[20181126,516.37],[20181127,517.98],[20181128,518.39],[20181129,517.67],[20181130,518.61],[20181201,518.61],[20181202,518.61],[20181203,518.3],[20181204,517.68],[20181205,517.86],[20181206,518.87],[20181207,517.6],[20181208,517.6],[20181209,517.6],[20181210,517.79],[20181211,518.8],[20181212,517.92],[20181213,517.04],[20181214,519.2],[20181215,519.2],[20181216,519.2],[20181217,517.57],[20181218,517.59],[20181219,516.96],[20181220,515.76],[20181221,514.91],[20181222,514.91],[20181223,514.91],[20181224,514.86],[20181225,514.86],[20181226,515.25],[20181227,517.63],[20181228,516.54],[20181229,516.54],[20181230,516.54],[20181231,517.12],[20190101,517.16],[20190102,520.09],[20190103,522.03],[20190104,518.87],[20190105,518.87],[20190106,518.87],[20190107,515.77],[20190108,514.4],[20190109,513.2],[20190110,512.51],[20190111,513.13],[20190112,513.13],[20190113,513.13],[20190114,514.77],[20190115,515.77],[20190116,516.27],[20190117,515.69],[20190118,514.23],[20190119,514.23],[20190120,514.23],[20190121,514.64],[20190122,516.27],[20190123,515.73],[20190124,518.11],[20190125,517.38],[20190126,517.38],[20190127,517.38],[20190128,516.65],[20190129,516.78],[20190130,516.93],[20190131,518.04],[20190201,518.15],[20190202,518.15],[20190203,518.15],[20190204,517.68],[20190205,518.89],[20190206,520.51],[20190207,522.86],[20190208,523.69],[20190209,523.69],[20190210,523.69],[20190211,524.64],[20190212,524.27],[20190213,524.18],[20190214,525.9],[20190215,526.13],[20190216,526.13],[20190217,526.13],[20190218,525.84],[20190219,526.09],[20190220,526.29],[20190221,525.57],[20190222,527.15],[20190223,527.15],[20190224,527.15],[20190225,527.46],[20190226,527.18],[20190227,525.34],[20190228,523.21],[20190301,523.38],[20190302,523.38],[20190303,523.38],[20190304,524.4],[20190305,524.98],[20190306,526.95],[20190307,529.41],[20190308,528.93],[20190309,528.93],[20190310,528.93],[20190311,530.47],[20190312,530.65],[20190313,530.42],[20190314,531.23],[20190315,531.94],[20190316,531.94],[20190317,531.94],[20190318,532.7],[20190319,533.06],[20190320,532.66],[20190321,534.24],[20190322,536.26],[20190323,536.26],[20190324,536.26],[20190325,534.85],[20190326,536.39],[20190327,538.86],[20190328,539.88],[20190329,540.01],[20190330,540.01],[20190331,540.01],[20190401,540.81],[20190402,543.37],[20190403,542.29],[20190404,542.7],[20190405,543.03],[20190406,543.03],[20190407,543.03],[20190408,542.93],[20190409,541.93],[20190410,543.14],[20190411,543.79],[20190412,541.44],[20190413,541.44],[20190414,541.44],[20190415,541],[20190416,541.71],[20190417,541.91],[20190418,545.09],[20190419,545.17],[20190420,545.17],[20190421,545.17],[20190422,545.3],[20190423,546.89],[20190424,550.37],[20190425,551.34],[20190426,551.53],[20190427,551.53],[20190428,551.53],[20190429,551.93],[20190430,550.26],[20190501,550.38],[20190502,548.99],[20190503,550.53],[20190504,550.53],[20190505,550.53],[20190506,548.77],[20190507,546.25],[20190508,544.32],[20190509,544.42],[20190510,540.75],[20190511,540.75],[20190512,540.75],[20190513,538.36],[20190514,538.26],[20190515,541.29],[20190516,544.11],[20190517,545.81],[20190518,545.81],[20190519,545.81],[20190520,544.26],[20190521,544.54],[20190522,545.37],[20190523,544.81],[20190524,543.78],[20190525,543.78],[20190526,543.78],[20190527,543.86],[20190528,544.35],[20190529,543.9],[20190530,543.99],[20190531,542.83],[20190601,542.83],[20190602,542.83],[20190603,541.46],[20190604,540.95],[20190605,543.19],[20190606,543.75],[20190607,545.23],[20190608,545.23],[20190609,545.23],[20190610,545.35],[20190611,546],[20190612,546.83],[20190613,548.93],[20190614,550.72],[20190615,550.72],[20190616,550.72],[20190617,551.65],[20190618,555.96],[20190619,556.94],[20190620,556.83],[20190621,555.16],[20190622,555.16],[20190623,555.16],[20190624,554.62],[20190625,553.91],[20190626,551.8],[20190627,552.25],[20190628,552.96],[20190629,552.96],[20190630,552.96],[20190701,556.65],[20190702,559.7],[20190703,563.51],[20190704,564.52],[20190705,562.99],[20190706,562.99],[20190707,562.99],[20190708,561.69],[20190709,560.34],[20190710,558.74],[20190711,557.78],[20190712,556.3],[20190713,556.3],[20190714,556.3],[20190715,558.03],[20190716,559],[20190717,559.75],[20190718,559.48],[20190719,560.16],[20190720,560.16],[20190721,560.16],[20190722,560.78],[20190723,565.51],[20190724,568.26],[20190725,567.6],[20190726,568.26],[20190727,568.26],[20190728,568.26],[20190729,570.2],[20190730,569.14],[20190731,568.57],[20190801,568.69],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,561.5],[20190806,559.86],[20190807,561.85],[20190808,562.97],[20190809,562.3],[20190810,562.3],[20190811,562.3],[20190812,562.8],[20190813,562.64],[20190814,563.23],[20190815,563.57],[20190816,566.27],[20190817,566.27],[20190818,566.27],[20190819,567.19],[20190820,568.11],[20190821,567.64],[20190822,567.2],[20190823,567.46],[20190824,567.46],[20190825,567.46],[20190826,566.95],[20190827,567.95],[20190828,570.42],[20190829,571.71],[20190830,574.22],[20190831,574.22],[20190901,574.22],[20190902,575.55],[20190903,577.44],[20190904,574.31],[20190905,571.43],[20190906,571.77],[20190907,571.77],[20190908,571.77],[20190909,568.84],[20190910,566.04],[20190911,566.82],[20190912,566.99],[20190913,560.26],[20190914,560.26],[20190915,560.26],[20190916,560.43],[20190917,561.04],[20190918,562.4],[20190919,563.35],[20190920,565.27],[20190921,565.27],[20190922,565.27],[20190923,567.48],[20190924,567.08],[20190925,566.72],[20190926,568.69],[20190927,568.59],[20190928,568.59],[20190929,568.59],[20190930,569.6],[20191001,568.36],[20191002,562.7],[20191003,561.69],[20191004,562.34],[20191005,562.34],[20191006,562.34],[20191007,563.1],[20191008,562.61],[20191009,561.52],[20191010,558.68],[20191011,556.58],[20191012,556.58],[20191013,556.58],[20191014,557.13],[20191015,558.11],[20191016,558.28],[20191017,555.21],[20191018,552.69],[20191019,552.69],[20191020,552.69],[20191021,551.89],[20191022,553.65],[20191023,554.68],[20191024,556.56],[20191025,557.75],[20191026,557.75],[20191027,557.75],[20191028,557.27],[20191029,556.94],[20191030,557.07],[20191031,556.56],[20191101,556.87],[20191102,556.87],[20191103,556.87],[20191104,558.23],[20191105,559.26],[20191106,559.69],[20191107,559.88],[20191108,559.79],[20191109,559.79],[20191110,559.79],[20191111,559.04],[20191112,560.09],[20191113,559.64],[20191114,560.25],[20191115,560.81],[20191116,560.81],[20191117,560.81],[20191118,560.98],[20191119,561.15],[20191120,560.45],[20191121,558.65],[20191122,560],[20191123,560],[20191124,560],[20191125,563.25],[20191126,564.79],[20191127,566.2],[20191128,566.08],[20191129,564.89],[20191130,564.89],[20191201,564.89],[20191202,559.22],[20191203,555.85],[20191204,556.44],[20191205,556.75],[20191206,558.61],[20191207,558.61],[20191208,558.61],[20191209,559.19],[20191210,558.5],[20191211,559.38],[20191212,559.2],[20191213,561.4],[20191214,561.4],[20191215,561.4],[20191216,564.2],[20191217,564.02],[20191218,564.39],[20191219,563.6],[20191220,564.9],[20191221,564.9],[20191222,564.9],[20191223,565.26],[20191224,565.3],[20191225,565.3],[20191226,565.3],[20191227,566.63],[20191228,566.63],[20191229,566.63],[20191230,563.68],[20191231,562.56],[20200101,562.56],[20200102,565.04],[20200103,566.17],[20200104,566.17],[20200105,566.17],[20200106,564.44],[20200107,565.86],[20200108,566.78],[20200109,568.85],[20200110,570.55],[20200111,570.55],[20200112,570.55],[20200113,570.4],[20200114,571.43],[20200115,571.56],[20200116,572.61],[20200117,576.5],[20200118,576.5],[20200119,576.5],[20200120,577.23],[20200121,575.29],[20200122,576.31],[20200123,574.32],[20200124,576.32],[20200125,576.32],[20200126,576.32],[20200127,570.48],[20200128,570.81],[20200129,572.28],[20200130,570.14],[20200131,566.8],[20200201,566.8],[20200202,566.8],[20200203,566.08],[20200204,568.65],[20200205,571.21],[20200206,574.39],[20200207,576.07],[20200208,576.07],[20200209,576.07],[20200210,578.39],[20200211,580.17],[20200212,581.33],[20200213,582.37],[20200214,583.72],[20200215,583.72],[20200216,583.72],[20200217,583.82],[20200218,584.24],[20200219,587.33],[20200220,588.48],[20200221,586.27],[20200222,586.27],[20200223,586.27],[20200224,580.08],[20200225,573.79],[20200226,568.87],[20200227,560.8],[20200228,551.25],[20200229,551.25],[20200301,551.25],[20200302,546.96],[20200303,548.54],[20200304,551.3],[20200305,551.22],[20200306,547.16],[20200307,547.16],[20200308,547.16],[20200309,540.9],[20200310,538.85],[20200311,537.13],[20200312,531.1],[20200313,527.4],[20200314,527.4],[20200315,527.4],[20200316,522.26],[20200317,522.95],[20200318,518.02],[20200319,518.28],[20200320,522.42],[20200321,522.42],[20200322,522.42],[20200323,520.97],[20200324,520.97],[20200325,522.87],[20200326,521.77],[20200327,522.44],[20200328,522.44],[20200329,522.44],[20200330,523.36],[20200331,524.6],[20200401,525.66],[20200402,525.81],[20200403,527.89],[20200404,527.89],[20200405,527.89],[20200406,527.82],[20200407,525.6],[20200408,525.66],[20200409,525.42],[20200410,525.24],[20200411,525.24],[20200412,525.24],[20200413,525],[20200414,524.85],[20200415,528.58],[20200416,528.74],[20200417,529.15],[20200418,529.15],[20200419,529.15],[20200420,529.52],[20200421,530.54],[20200422,529.12],[20200423,530.97],[20200424,531.71],[20200425,531.71],[20200426,531.71],[20200427,531.01],[20200428,531.08],[20200429,531.41],[20200430,531.43],[20200501,531.58],[20200502,531.58],[20200503,531.58],[20200504,529.07],[20200505,529.83],[20200506,530.33],[20200507,531.24],[20200508,530.93],[20200509,530.93],[20200510,530.93],[20200511,530.52],[20200512,530.09],[20200513,529.77],[20200514,530.76],[20200515,530.63],[20200516,530.63],[20200517,530.63],[20200518,528.48],[20200519,526.23],[20200520,525.88],[20200521,525.89],[20200522,528.09],[20200523,528.09],[20200524,528.09],[20200525,528.44],[20200526,525.59],[20200527,526.28],[20200528,525.87],[20200529,524.13],[20200530,524.13],[20200531,524.13],[20200601,523.8],[20200602,522.6],[20200603,522.06],[20200604,520.29],[20200605,517.92],[20200606,517.92],[20200607,517.92],[20200608,518.94],[20200609,519.42],[20200610,518.94],[20200611,518.13],[20200612,517.31],[20200613,517.31],[20200614,517.31],[20200615,518.26],[20200616,519.41],[20200617,521.35],[20200618,521.44],[20200619,521.79],[20200620,521.79],[20200621,521.79],[20200622,522.24],[20200623,521.94],[20200624,521.35],[20200625,522.89],[20200626,523.29],[20200627,523.29],[20200628,523.29],[20200629,521.29],[20200630,522.82],[20200701,522.05],[20200702,522.49],[20200703,523.09],[20200704,523.09],[20200705,523.09],[20200706,523.84],[20200707,524.02],[20200708,524.85],[20200709,524.58],[20200710,525.3],[20200711,525.3],[20200712,525.3],[20200713,524.88],[20200714,524.24],[20200715,524.08],[20200716,524.08],[20200717,524.4],[20200718,524.4],[20200719,524.4],[20200720,525.76],[20200721,527.61],[20200722,526.02],[20200723,526.05],[20200724,523.76],[20200725,523.76],[20200726,523.76],[20200727,522.97],[20200728,523.56],[20200729,523.85],[20200730,523.58],[20200731,521.61],[20200801,521.61],[20200802,521.61],[20200803,523.22],[20200804,524.96],[20200805,524.97],[20200806,525.55],[20200807,524.47],[20200808,524.47],[20200809,524.47],[20200810,524.79],[20200811,523.39],[20200812,523.37],[20200813,522.14],[20200814,521.49],[20200815,521.49],[20200816,521.49],[20200817,522.37],[20200818,523.33],[20200819,522.67],[20200820,522.52],[20200821,523.2],[20200822,523.2],[20200823,523.2],[20200824,523.59],[20200825,523.52],[20200826,524.46],[20200827,523.58],[20200828,522.96],[20200829,522.96],[20200830,522.96],[20200831,522.71],[20200901,522.65],[20200902,525.88],[20200903,525.12],[20200904,521.11],[20200905,521.11],[20200906,521.11],[20200907,520.41],[20200908,519.51],[20200909,519.99],[20200910,518.99],[20200911,519.87],[20200912,519.87],[20200913,519.87],[20200914,521.26],[20200915,522.2],[20200916,522.79],[20200917,522.92],[20200918,522.01],[20200919,522.01],[20200920,522.01],[20200921,519.24],[20200922,518.76],[20200923,517.14],[20200924,515.43],[20200925,515.23],[20200926,515.23],[20200927,515.23],[20200928,517.1],[20200929,518.43],[20200930,518.42],[20201001,518.37],[20201002,518.09],[20201003,518.09],[20201004,518.09],[20201005,516.99],[20201006,516.62],[20201007,517.46],[20201008,518.82],[20201009,521],[20201010,521],[20201011,521],[20201012,522.15],[20201013,523.12],[20201014,524.33],[20201015,523.66],[20201016,524.06],[20201017,524.06],[20201018,524.06],[20201019,523.17],[20201020,521.87],[20201021,521.1],[20201022,519.65],[20201023,519.8],[20201024,519.8],[20201025,519.8],[20201026,519.08],[20201027,518.76],[20201028,516.29],[20201029,514.85],[20201030,512.72],[20201031,512.72],[20201101,512.72],[20201102,514.13],[20201103,514.93],[20201104,517.57],[20201105,520.04],[20201106,521.34],[20201107,521.34],[20201108,521.34],[20201109,518.69],[20201110,518.3],[20201111,518.79],[20201112,519.13],[20201113,519.62],[20201114,519.62],[20201115,519.62],[20201116,522.26],[20201117,522.37],[20201118,522.89],[20201119,522.76],[20201120,523.46],[20201121,523.46],[20201122,523.46],[20201123,523.11],[20201124,524.81],[20201125,525.24],[20201126,525.69],[20201127,526.61],[20201128,526.61],[20201129,526.61],[20201130,523.61],[20201201,524.48],[20201202,523.38],[20201203,523.59],[20201204,524.93],[20201205,524.93],[20201206,524.93],[20201207,525.84],[20201208,526.13],[20201209,527.32],[20201210,527.38],[20201211,526.86],[20201212,526.86],[20201213,526.86],[20201214,526.69],[20201215,527.86],[20201216,528.61],[20201217,530.54],[20201218,530.41],[20201219,530.41],[20201220,530.41],[20201221,528.59],[20201222,526],[20201223,528.34],[20201224,528.54],[20201225,528.54],[20201226,528.54],[20201227,528.54],[20201228,529.83],[20201229,531.71],[20201230,533],[20201231,533.96],[20210101,533.96],[20210102,533.96],[20210103,533.96],[20210104,535.36],[20210105,536.8],[20210106,536.88],[20210107,538.52],[20210108,540.87],[20210109,540.87],[20210110,540.87],[20210111,540.03],[20210112,540.97],[20210113,542.33],[20210114,544.55],[20210115,542.56],[20210116,542.56],[20210117,542.56],[20210118,542.46],[20210119,543.14],[20210120,545.48],[20210121,546.13],[20210122,542.95],[20210123,542.95],[20210124,542.95],[20210125,543.27],[20210126,544.02],[20210127,541.38],[20210128,539.33],[20210129,536.38],[20210130,536.38],[20210131,536.38],[20210201,538.17],[20210202,541.29],[20210203,543.54],[20210204,544.22],[20210205,547.14],[20210206,547.14],[20210207,547.14],[20210208,549.24],[20210209,549.58],[20210210,549.71],[20210211,550.21],[20210212,551.95],[20210213,551.95],[20210214,551.95],[20210215,553.29],[20210216,554.46],[20210217,555.07],[20210218,554.04],[20210219,553.77],[20210220,553.77],[20210221,553.77],[20210222,553.44],[20210223,553.36],[20210224,553.85],[20210225,551.78],[20210226,545.44],[20210227,545.44],[20210228,545.44],[20210301,548.25],[20210302,549.84],[20210303,549.41],[20210304,546.96],[20210305,547.73],[20210306,547.73],[20210307,547.73],[20210308,549.25],[20210309,550.34],[20210310,551.54],[20210311,553.52],[20210312,555.49],[20210313,555.49],[20210314,555.49],[20210315,556.19],[20210316,556.93],[20210317,557.51],[20210318,556.7],[20210319,555.02],[20210320,555.02],[20210321,555.02],[20210322,554.05],[20210323,552.73],[20210324,552.03],[20210325,551.67],[20210326,555.2],[20210327,555.2],[20210328,555.2],[20210329,555.89],[20210330,556.49],[20210331,557.25],[20210401,558.69],[20210402,558.72],[20210403,558.72],[20210404,558.72],[20210405,558.91],[20210406,560.19],[20210407,558.27],[20210408,559.1],[20210409,559.68],[20210410,559.68],[20210411,559.68],[20210412,558.54],[20210413,558.59],[20210414,558.88],[20210415,559.86],[20210416,561.73],[20210417,561.73],[20210418,561.73],[20210419,561.26],[20210420,558.31],[20210421,558.89],[20210422,558.94],[20210423,560.01],[20210424,560.01],[20210425,560.01],[20210426,561.46],[20210427,561.67],[20210428,562.88],[20210429,562.81],[20210430,561.81],[20210501,561.81],[20210502,561.81],[20210503,562.33],[20210504,562.38],[20210505,564.01],[20210506,565.09],[20210507,568.8],[20210508,568.8],[20210509,568.8],[20210510,568.3],[20210511,565.85],[20210512,564.08],[20210513,563.89],[20210514,563.11],[20210515,563.11],[20210516,563.11],[20210517,563.76],[20210518,563.77],[20210519,559.92],[20210520,561.14],[20210521,561.74],[20210522,561.74],[20210523,561.74],[20210524,561.7],[20210525,562.58],[20210526,562.99],[20210527,565.31],[20210528,567.3],[20210529,567.3],[20210530,567.3],[20210531,566.76],[20210601,567.48],[20210602,568.71],[20210603,567.62],[20210604,569.9],[20210605,569.9],[20210606,569.9],[20210607,570.57],[20210608,570.29],[20210609,569.66],[20210610,571.07],[20210611,571.73],[20210612,571.73],[20210613,571.73],[20210614,571.91],[20210615,571.17],[20210616,568.82],[20210617,567.54],[20210618,564.28],[20210619,564.28],[20210620,564.28],[20210621,563.68],[20210622,565.62],[20210623,565.6],[20210624,567.21],[20210625,569.11],[20210626,569.11],[20210627,569.11],[20210628,569.77],[20210629,570.18],[20210630,570.24],[20210701,570.88],[20210702,572.87],[20210703,572.87],[20210704,572.87],[20210705,573.34],[20210706,571.36],[20210707,571.48],[20210708,568.37],[20210709,566.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 998,76€ |
| 2018 | 1.036,28€ |
| 2019 | 1.041,22€ |
| 2020 | 1.016,50€ |
| 2021 | 1.229,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 5,24% |
| 6 M | 5,97% |
| lfd. Jahr | 8,10% |
| 1 Jahr | 20,91% |
| 3 Jahre | 18,04% |
| 5 Jahre | 23,01% |
| 10 Jahre | 56,37% |
| Entwicklung p.a. | 5,53% |
| Wertentwicklung seit Auflage | 82,81% |
Anlageziel ist eine positive Gesamtrendite. Der Fonds beabsichtigt, überwiegend ein Engagement in Aktien von Unternehmen, Schuldinstrumenten und Rohstoffen aus aller Welt aufzubauen. Er beabsichtigt, ein Engagement in Vermögenswerten aufzubauen, die sich über die drei Stadien des Marktzyklus (nämlich Rezession, nichtinflationäres Wachstum und inflationäres Wachstum) hinweg voraussichtlich unterschiedlich entwickeln werden. Der Fonds wird in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -0.1237 | -0.692200 |
| 07.2017 - 07.2018 | 3.7562 | -0.138600 |
| 07.2018 - 07.2019 | 0.477 | 2.660800 |
| 07.2019 - 07.2020 | -2.3739 | -5.763000 |
| 07.2020 - 07.2021 | 20.9119 | 9.367800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,98% | 9,13% | 7,60% | 7,08% |
| Sharpe Ratio | 2,51 | 0,62 | 0,66 | 0,70 |
| Tracking Error | 7,84% | 6,96% | 5,92% | 6,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,98 | 0,81 | 0,64 |
| Treynor Ratio | 19,68 | 5,83 | 6,13 | 7,68 |
Die 10 größten Wertpapierbestände (26. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (26. 07. 2021)
| Divers | 68,60% |
| Agrarprodukte | 10,30% |
| Gold / Edelmetalle | 8,14% |
| Energie | 7,50% |
| Industriemetalle | 5,46% |
Assetverteilung (26. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (26. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.790,00 Mio. EUR |