Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2R
ISIN: LU0482498176
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 10. 2021)
19,87 €
0,76 € / 3,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Balanced-Risk Allocation Fund A auss."},"ts":[[20161017,15.86],[20161018,15.97],[20161019,15.97],[20161020,16.02],[20161021,15.99],[20161024,16.07],[20161025,16.04],[20161026,15.98],[20161027,15.95],[20161028,15.93],[20161031,15.93],[20161101,15.93],[20161102,15.82],[20161103,15.74],[20161104,15.66],[20161107,15.76],[20161108,15.8],[20161109,15.69],[20161110,15.84],[20161111,15.69],[20161114,15.52],[20161115,15.59],[20161116,15.6],[20161117,15.64],[20161118,15.59],[20161121,15.64],[20161122,15.82],[20161123,15.78],[20161124,15.76],[20161125,15.78],[20161128,15.81],[20161129,15.82],[20161130,15.77],[20161201,15.72],[20161202,15.68],[20161205,15.72],[20161206,15.81],[20161207,15.92],[20161208,15.93],[20161209,15.92],[20161212,15.87],[20161213,15.94],[20161214,15.95],[20161215,15.78],[20161216,15.86],[20161219,15.8],[20161220,15.83],[20161221,15.82],[20161222,15.8],[20161223,15.8],[20161228,15.88],[20161229,15.91],[20161230,15.94],[20170103,15.92],[20170104,15.96],[20170105,16.07],[20170106,16.11],[20170109,16.07],[20170110,16.06],[20170111,16.11],[20170112,16.16],[20170113,16.2],[20170116,16.19],[20170117,16.19],[20170118,16.16],[20170119,16.09],[20170120,16.04],[20170123,16.06],[20170124,16.1],[20170125,16.13],[20170126,16.11],[20170127,16.1],[20170130,16.07],[20170131,16.02],[20170201,16.08],[20170202,16.07],[20170203,16.06],[20170206,16.12],[20170207,16.15],[20170208,16.18],[20170209,16.25],[20170210,16.26],[20170213,16.33],[20170214,16.29],[20170215,16.3],[20170216,16.33],[20170217,16.32],[20170220,16.32],[20170221,16.31],[20170222,16.36],[20170223,16.37],[20170224,16.34],[20170227,16.38],[20170228,16.35],[20170301,16.4],[20170302,16.43],[20170303,16.32],[20170306,16.32],[20170307,16.29],[20170308,16.2],[20170309,16.09],[20170310,16.07],[20170313,16.06],[20170314,16.02],[20170315,16.03],[20170316,16.2],[20170317,16.18],[20170320,16.19],[20170321,16.19],[20170322,16.12],[20170323,16.15],[20170324,16.16],[20170327,16.16],[20170328,16.2],[20170329,16.23],[20170330,16.28],[20170331,16.25],[20170403,16.28],[20170404,16.29],[20170405,16.3],[20170406,16.28],[20170407,16.34],[20170410,16.3],[20170411,16.34],[20170412,16.4],[20170413,16.39],[20170418,16.34],[20170419,16.32],[20170420,16.26],[20170421,16.28],[20170424,16.31],[20170425,16.35],[20170426,16.36],[20170427,16.34],[20170428,16.31],[20170502,16.32],[20170503,16.32],[20170504,16.27],[20170505,16.19],[20170508,16.26],[20170509,16.22],[20170510,16.22],[20170511,16.26],[20170512,16.28],[20170515,16.33],[20170516,16.37],[20170517,16.42],[20170518,16.4],[20170519,16.39],[20170522,16.46],[20170523,16.52],[20170524,16.48],[20170525,16.48],[20170526,16.52],[20170529,16.52],[20170530,16.51],[20170531,16.51],[20170601,16.49],[20170602,16.55],[20170606,16.53],[20170607,16.55],[20170608,16.5],[20170609,16.53],[20170612,16.5],[20170613,16.45],[20170614,16.48],[20170615,16.37],[20170616,16.36],[20170619,16.43],[20170620,16.43],[20170621,16.38],[20170622,16.35],[20170623,16.35],[20170626,16.38],[20170627,16.34],[20170628,16.22],[20170629,16.22],[20170630,16.15],[20170703,16.15],[20170704,16.15],[20170705,16.13],[20170706,16.07],[20170707,16.03],[20170710,16.07],[20170711,16.07],[20170712,16.16],[20170713,16.24],[20170714,16.15],[20170717,16.24],[20170718,16.22],[20170719,16.26],[20170720,16.34],[20170721,16.39],[20170724,16.33],[20170725,16.31],[20170726,16.31],[20170727,16.4],[20170728,16.32],[20170731,16.38],[20170801,16.41],[20170802,16.39],[20170803,16.41],[20170804,16.43],[20170807,16.43],[20170808,16.48],[20170809,16.45],[20170810,16.45],[20170811,16.31],[20170814,16.34],[20170815,16.34],[20170816,16.31],[20170817,16.31],[20170818,16.28],[20170821,16.32],[20170822,16.3],[20170823,16.32],[20170824,16.38],[20170825,16.44],[20170828,16.42],[20170829,16.45],[20170830,16.5],[20170831,16.53],[20170901,16.65],[20170904,16.61],[20170905,16.6],[20170906,16.64],[20170907,16.67],[20170908,16.68],[20170911,16.68],[20170912,16.65],[20170913,16.6],[20170914,16.59],[20170915,16.53],[20170918,16.57],[20170919,16.57],[20170920,16.55],[20170921,16.54],[20170922,16.52],[20170925,16.52],[20170926,16.56],[20170927,16.47],[20170928,16.45],[20170929,16.5],[20171002,16.51],[20171003,16.5],[20171004,16.55],[20171005,16.57],[20171006,16.61],[20171009,16.58],[20171010,16.6],[20171011,16.63],[20171012,16.66],[20171013,16.71],[20171016,16.8],[20171017,16.81],[20171018,16.78],[20171019,16.72],[20171020,16.74],[20171023,16.75],[20171024,16.73],[20171025,16.72],[20171026,16.73],[20171027,16.78],[20171030,16.81],[20171031,16.85],[20171101,16.85],[20171102,16.88],[20171103,16.95],[20171106,16.97],[20171107,17.08],[20171108,17.05],[20171109,17.01],[20171110,16.94],[20171113,16.92],[20171114,16.9],[20171115,16.83],[20171116,16.86],[20171117,16.86],[20171120,16.93],[20171121,16.99],[20171122,17.02],[20171123,17.07],[20171124,17.1],[20171127,17.1],[20171128,17.09],[20171129,17.09],[20171130,17.05],[20171201,16.97],[20171204,17.02],[20171205,16.95],[20171206,16.91],[20171207,16.87],[20171208,16.87],[20171211,16.92],[20171212,16.93],[20171213,16.89],[20171214,16.91],[20171215,16.9],[20171218,17],[20171219,17.02],[20171220,16.96],[20171221,16.96],[20171222,17],[20171227,17.09],[20171228,17.15],[20171229,17.15],[20180102,17.15],[20180103,17.18],[20180104,17.27],[20180105,17.33],[20180108,17.3],[20180109,17.28],[20180110,17.21],[20180111,17.28],[20180112,17.28],[20180115,17.32],[20180116,17.35],[20180117,17.31],[20180118,17.27],[20180119,17.28],[20180122,17.28],[20180123,17.36],[20180124,17.34],[20180125,17.38],[20180126,17.4],[20180129,17.34],[20180130,17.25],[20180131,17.22],[20180201,17.17],[20180202,17.09],[20180205,16.88],[20180206,16.67],[20180207,16.7],[20180208,16.57],[20180209,16.42],[20180212,16.39],[20180213,16.44],[20180214,16.53],[20180215,16.62],[20180216,16.72],[20180219,16.76],[20180220,16.7],[20180221,16.75],[20180222,16.72],[20180223,16.84],[20180226,16.93],[20180227,16.93],[20180228,16.82],[20180301,16.73],[20180302,16.66],[20180305,16.65],[20180306,16.76],[20180307,16.74],[20180308,16.72],[20180309,16.74],[20180312,16.83],[20180313,16.85],[20180314,16.85],[20180315,16.84],[20180316,16.83],[20180319,16.78],[20180320,16.75],[20180321,16.69],[20180322,16.72],[20180323,16.64],[20180326,16.66],[20180327,16.73],[20180328,16.7],[20180329,16.71],[20180403,16.71],[20180404,16.64],[20180405,16.69],[20180406,16.73],[20180409,16.75],[20180410,16.86],[20180411,16.93],[20180412,16.95],[20180413,16.92],[20180416,16.88],[20180417,16.89],[20180418,16.97],[20180419,17.01],[20180420,16.96],[20180423,16.89],[20180424,16.9],[20180425,16.76],[20180426,16.81],[20180427,16.9],[20180430,16.96],[20180501,16.96],[20180502,16.91],[20180503,16.94],[20180504,16.95],[20180507,17.01],[20180508,17.01],[20180509,16.97],[20180510,16.97],[20180511,17.14],[20180514,17.13],[20180515,17.09],[20180516,17.04],[20180517,17.03],[20180518,17.07],[20180521,17.07],[20180522,17.19],[20180523,17.18],[20180524,17.2],[20180525,17.24],[20180528,17.23],[20180529,17.22],[20180530,17.18],[20180531,17.26],[20180601,17.26],[20180604,17.31],[20180605,17.24],[20180606,17.22],[20180607,17.2],[20180608,17.22],[20180611,17.23],[20180612,17.2],[20180613,17.26],[20180614,17.21],[20180615,17.25],[20180618,17.07],[20180619,17.03],[20180620,17.03],[20180621,16.96],[20180622,16.93],[20180625,16.95],[20180626,16.87],[20180627,16.89],[20180628,16.9],[20180629,16.91],[20180702,16.86],[20180703,16.78],[20180704,16.79],[20180705,16.79],[20180706,16.78],[20180709,16.91],[20180710,16.92],[20180711,16.87],[20180712,16.77],[20180713,16.85],[20180716,16.81],[20180717,16.73],[20180718,16.81],[20180719,16.77],[20180720,16.8],[20180723,16.76],[20180724,16.78],[20180725,16.8],[20180726,16.84],[20180727,16.91],[20180730,16.81],[20180731,16.84],[20180801,16.77],[20180802,16.6],[20180803,16.66],[20180806,16.72],[20180807,16.79],[20180808,16.8],[20180809,16.78],[20180810,16.77],[20180813,16.67],[20180814,16.64],[20180815,16.64],[20180816,16.52],[20180817,16.57],[20180820,16.61],[20180821,16.62],[20180822,16.68],[20180823,16.67],[20180824,16.66],[20180827,16.75],[20180828,16.77],[20180829,16.73],[20180830,16.71],[20180831,16.72],[20180903,16.72],[20180904,16.69],[20180905,16.56],[20180906,16.51],[20180907,16.44],[20180910,16.44],[20180911,16.41],[20180912,16.42],[20180913,16.5],[20180914,16.5],[20180917,16.43],[20180918,16.45],[20180919,16.43],[20180920,16.46],[20180921,16.55],[20180924,16.55],[20180925,16.52],[20180926,16.59],[20180927,16.58],[20180928,16.6],[20181001,16.59],[20181002,16.59],[20181003,16.67],[20181004,16.54],[20181005,16.46],[20181008,16.36],[20181009,16.31],[20181010,16.36],[20181011,16.09],[20181012,16.11],[20181015,16.07],[20181016,16.13],[20181017,16.25],[20181018,16.18],[20181019,16.13],[20181022,16.16],[20181023,16.05],[20181024,16.03],[20181025,15.91],[20181026,15.89],[20181029,15.96],[20181030,15.89],[20181031,15.94],[20181102,16.02],[20181105,15.93],[20181106,15.94],[20181107,15.94],[20181108,15.93],[20181109,15.88],[20181112,15.88],[20181113,15.83],[20181114,15.78],[20181115,15.84],[20181116,15.84],[20181119,15.89],[20181120,15.85],[20181121,15.75],[20181122,15.8],[20181123,15.81],[20181126,15.77],[20181127,15.79],[20181128,15.82],[20181129,15.89],[20181130,15.91],[20181203,15.98],[20181204,16.06],[20181205,16.02],[20181206,15.93],[20181207,15.93],[20181210,15.93],[20181211,15.89],[20181212,15.97],[20181213,15.93],[20181214,15.89],[20181217,15.84],[20181218,15.82],[20181219,15.76],[20181220,15.75],[20181221,15.6],[20181227,15.53],[20181228,15.6],[20181231,15.63],[20190102,15.64],[20190103,15.65],[20190104,15.71],[20190107,15.77],[20190108,15.82],[20190109,15.85],[20190110,15.92],[20190111,15.9],[20190114,15.89],[20190115,15.88],[20190116,15.88],[20190117,15.91],[20190118,15.94],[20190121,16.01],[20190122,15.99],[20190123,15.94],[20190124,15.98],[20190125,16.04],[20190128,16.02],[20190129,16.02],[20190130,16.06],[20190131,16.16],[20190201,16.17],[20190204,16.14],[20190205,16.18],[20190206,16.26],[20190207,16.27],[20190208,16.18],[20190211,16.2],[20190212,16.21],[20190213,16.25],[20190214,16.3],[20190215,16.31],[20190218,16.42],[20190219,16.4],[20190220,16.51],[20190221,16.54],[20190222,16.55],[20190225,16.57],[20190226,16.49],[20190227,16.51],[20190228,16.46],[20190301,16.43],[20190304,16.4],[20190305,16.38],[20190306,16.44],[20190307,16.4],[20190308,16.36],[20190311,16.39],[20190312,16.45],[20190313,16.52],[20190314,16.54],[20190315,16.61],[20190318,16.62],[20190319,16.69],[20190320,16.67],[20190321,16.71],[20190322,16.77],[20190325,16.61],[20190326,16.7],[20190327,16.78],[20190328,16.75],[20190329,16.75],[20190401,16.78],[20190402,16.82],[20190403,16.82],[20190404,16.84],[20190405,16.83],[20190408,16.87],[20190409,16.87],[20190410,16.84],[20190411,16.9],[20190412,16.81],[20190415,16.81],[20190416,16.84],[20190417,16.79],[20190418,16.8],[20190423,16.82],[20190424,16.92],[20190425,16.91],[20190426,16.89],[20190429,16.87],[20190430,16.83],[20190502,16.82],[20190503,16.75],[20190506,16.73],[20190507,16.71],[20190508,16.64],[20190510,16.53],[20190513,16.49],[20190514,16.45],[20190515,16.54],[20190516,16.65],[20190517,16.68],[20190520,16.53],[20190521,16.58],[20190522,16.58],[20190523,16.51],[20190524,16.52],[20190527,16.57],[20190528,16.59],[20190529,16.57],[20190531,16.52],[20190603,16.46],[20190604,16.49],[20190605,16.58],[20190606,16.55],[20190607,16.58],[20190611,16.63],[20190612,16.63],[20190613,16.64],[20190614,16.7],[20190617,16.66],[20190618,16.77],[20190619,16.81],[20190620,16.9],[20190621,16.91],[20190624,16.91],[20190625,16.9],[20190626,16.9],[20190627,16.88],[20190628,16.92],[20190701,16.98],[20190702,16.98],[20190703,17.02],[20190704,17.08],[20190705,17.03],[20190708,16.92],[20190709,16.85],[20190710,16.81],[20190711,16.93],[20190712,16.85],[20190715,16.88],[20190716,16.89],[20190717,16.88],[20190718,16.82],[20190719,16.82],[20190722,16.87],[20190723,16.91],[20190724,16.93],[20190725,17.02],[20190726,16.96],[20190729,17],[20190730,16.99],[20190731,16.96],[20190801,16.92],[20190802,16.79],[20190805,16.65],[20190806,16.62],[20190807,16.75],[20190808,16.67],[20190809,16.75],[20190812,16.73],[20190813,16.69],[20190814,16.76],[20190816,16.74],[20190819,16.78],[20190820,16.86],[20190821,16.83],[20190822,16.8],[20190823,16.75],[20190826,16.74],[20190827,16.73],[20190828,16.79],[20190829,16.92],[20190830,16.95],[20190902,16.87],[20190903,16.87],[20190904,16.88],[20190905,16.95],[20190906,16.87],[20190909,16.88],[20190910,16.85],[20190911,16.88],[20190912,16.9],[20190913,16.91],[20190916,16.87],[20190917,17.01],[20190918,16.97],[20190919,16.95],[20190920,17.01],[20190923,17.03],[20190924,17.09],[20190925,17.02],[20190926,17.02],[20190927,17],[20190930,16.94],[20191001,16.88],[20191002,16.82],[20191003,16.77],[20191004,16.81],[20191007,16.91],[20191008,16.87],[20191009,16.87],[20191010,16.82],[20191011,16.87],[20191014,16.87],[20191015,16.92],[20191016,16.91],[20191017,16.86],[20191018,16.85],[20191021,16.85],[20191022,16.88],[20191023,16.92],[20191024,17.03],[20191025,17.02],[20191028,17.03],[20191029,16.98],[20191030,17.01],[20191031,17.06],[20191104,17.16],[20191105,17.16],[20191106,17.13],[20191107,17.12],[20191108,17.06],[20191111,17.01],[20191112,16.99],[20191113,16.98],[20191114,17.04],[20191115,17.03],[20191118,17.1],[20191119,17.11],[20191120,17.08],[20191121,17.07],[20191122,17.13],[20191125,17.14],[20191126,17.22],[20191127,17.28],[20191128,17.25],[20191129,17.22],[20191202,17.06],[20191203,16.97],[20191204,17.02],[20191205,17.04],[20191206,17.05],[20191209,17.11],[20191210,17.07],[20191211,17.11],[20191212,17.15],[20191213,17.22],[20191216,17.32],[20191217,17.36],[20191218,17.36],[20191219,17.27],[20191220,17.33],[20191223,17.36],[20191227,17.48],[20191230,17.37],[20191231,17.33],[20200102,17.36],[20200103,17.43],[20200106,17.44],[20200107,17.51],[20200108,17.47],[20200109,17.42],[20200110,17.44],[20200113,17.44],[20200114,17.43],[20200115,17.49],[20200116,17.48],[20200117,17.52],[20200120,17.49],[20200121,17.44],[20200122,17.46],[20200123,17.4],[20200124,17.39],[20200127,17.26],[20200128,17.2],[20200129,17.2],[20200130,17.12],[20200131,17.03],[20200203,16.97],[20200204,16.99],[20200205,17],[20200206,17.09],[20200207,17.12],[20200210,17.1],[20200211,17.11],[20200212,17.14],[20200213,17.11],[20200214,17.16],[20200217,17.16],[20200218,17.12],[20200219,17.19],[20200220,17.25],[20200221,17.25],[20200224,17.15],[20200225,16.99],[20200226,16.79],[20200227,16.73],[20200228,16.48],[20200302,16.37],[20200303,16.59],[20200304,16.76],[20200305,16.7],[20200306,16.68],[20200309,16.51],[20200310,16.12],[20200311,16.06],[20200312,15.69],[20200313,15.33],[20200316,14.71],[20200317,14.37],[20200318,14.12],[20200319,13.76],[20200320,14.42],[20200323,14.23],[20200324,14.63],[20200325,14.82],[20200326,14.95],[20200327,15.05],[20200330,15.14],[20200331,15.15],[20200401,15.02],[20200402,14.92],[20200403,14.92],[20200406,15.04],[20200407,15.24],[20200408,15.12],[20200409,15.25],[20200414,15.4],[20200415,15.41],[20200416,15.35],[20200417,15.46],[20200420,15.36],[20200421,15.29],[20200422,15.15],[20200423,15.25],[20200424,15.3],[20200427,15.31],[20200428,15.37],[20200429,15.44],[20200430,15.53],[20200504,15.3],[20200505,15.3],[20200506,15.4],[20200507,15.32],[20200508,15.49],[20200511,15.52],[20200512,15.49],[20200513,15.45],[20200514,15.3],[20200515,15.37],[20200518,15.52],[20200519,15.62],[20200520,15.69],[20200522,15.68],[20200525,15.74],[20200526,15.78],[20200527,15.89],[20200528,15.9],[20200529,15.86],[20200602,16.04],[20200603,16.09],[20200604,16.09],[20200605,16.13],[20200608,16.26],[20200609,16.26],[20200610,16.31],[20200611,16.19],[20200612,16.05],[20200615,15.88],[20200616,16.14],[20200617,16.22],[20200618,16.2],[20200619,16.25],[20200622,16.22],[20200624,16.2],[20200625,16.09],[20200626,16.19],[20200629,16.08],[20200630,16.16],[20200701,16.12],[20200702,16.28],[20200703,16.33],[20200706,16.46],[20200707,16.41],[20200708,16.43],[20200709,16.45],[20200710,16.42],[20200713,16.51],[20200714,16.45],[20200715,16.56],[20200716,16.54],[20200717,16.56],[20200720,16.53],[20200721,16.67],[20200722,16.67],[20200723,16.76],[20200724,16.66],[20200727,16.66],[20200728,16.68],[20200729,16.68],[20200730,16.62],[20200731,16.58],[20200803,16.62],[20200804,16.79],[20200805,16.93],[20200806,16.9],[20200807,16.94],[20200810,16.88],[20200811,17.04],[20200812,16.9],[20200813,16.94],[20200814,16.88],[20200817,16.9],[20200818,17.08],[20200819,17.08],[20200820,17.01],[20200821,16.97],[20200824,17.03],[20200825,17.06],[20200826,17.01],[20200827,17.06],[20200828,16.98],[20200831,17.06],[20200901,17.04],[20200902,17.18],[20200903,17.17],[20200904,17.02],[20200907,16.91],[20200908,16.91],[20200909,16.85],[20200910,16.89],[20200911,16.93],[20200914,16.99],[20200915,17.08],[20200916,17.1],[20200917,17.04],[20200918,17.11],[20200921,16.95],[20200922,16.79],[20200923,16.86],[20200924,16.67],[20200925,16.59],[20200928,16.79],[20200929,16.85],[20200930,16.77],[20201001,16.83],[20201002,16.74],[20201005,16.82],[20201006,16.91],[20201007,16.97],[20201008,17.04],[20201009,17.09],[20201012,17.19],[20201013,17.17],[20201014,17.15],[20201015,17.12],[20201016,17.19],[20201019,17.18],[20201020,17.16],[20201021,17.15],[20201022,17.09],[20201023,17.12],[20201026,17.08],[20201027,17],[20201028,16.92],[20201029,16.7],[20201030,16.59],[20201102,16.69],[20201103,16.85],[20201104,17],[20201105,17.29],[20201106,17.31],[20201109,17.54],[20201110,17.44],[20201111,17.58],[20201112,17.54],[20201113,17.54],[20201116,17.65],[20201117,17.67],[20201118,17.75],[20201119,17.71],[20201120,17.75],[20201123,17.79],[20201124,17.85],[20201125,17.86],[20201126,17.88],[20201127,17.9],[20201130,17.87],[20201201,17.89],[20201202,17.86],[20201203,17.89],[20201204,17.93],[20201207,17.92],[20201208,17.89],[20201209,17.97],[20201210,17.98],[20201211,18],[20201214,18.03],[20201215,18.03],[20201216,18.14],[20201217,18.19],[20201218,18.26],[20201221,18.13],[20201222,18.15],[20201223,18.16],[20201229,18.36],[20201230,18.37],[20201231,18.4],[20210104,18.49],[20210105,18.44],[20210106,18.56],[20210107,18.62],[20210108,18.71],[20210111,18.64],[20210112,18.59],[20210113,18.7],[20210114,18.77],[20210115,18.79],[20210118,18.7],[20210119,18.77],[20210120,18.76],[20210121,18.84],[20210122,18.7],[20210125,18.7],[20210126,18.75],[20210127,18.67],[20210128,18.56],[20210129,18.45],[20210201,18.52],[20210202,18.66],[20210203,18.65],[20210204,18.65],[20210205,18.72],[20210208,18.79],[20210209,18.93],[20210210,18.99],[20210211,18.99],[20210212,18.99],[20210215,19.06],[20210216,19.07],[20210217,19.07],[20210218,19],[20210219,18.96],[20210222,18.87],[20210223,18.99],[20210224,18.96],[20210225,18.95],[20210226,18.73],[20210301,18.72],[20210302,18.7],[20210303,18.81],[20210304,18.65],[20210305,18.58],[20210308,18.63],[20210309,18.8],[20210310,18.79],[20210311,18.91],[20210312,18.86],[20210315,18.89],[20210316,19],[20210317,18.86],[20210318,18.85],[20210319,18.77],[20210322,18.8],[20210323,18.76],[20210324,18.6],[20210325,18.64],[20210326,18.58],[20210329,18.73],[20210330,18.6],[20210331,18.55],[20210401,18.68],[20210406,18.75],[20210407,18.89],[20210408,18.88],[20210409,18.93],[20210412,18.91],[20210413,18.83],[20210414,18.9],[20210415,19.05],[20210416,19.16],[20210419,19.14],[20210420,19.06],[20210421,19.05],[20210422,19.15],[20210423,19.19],[20210426,19.23],[20210427,19.3],[20210428,19.3],[20210429,19.3],[20210430,19.26],[20210503,19.23],[20210504,19.28],[20210505,19.3],[20210506,19.4],[20210507,19.52],[20210510,19.63],[20210511,19.41],[20210512,19.37],[20210514,19.18],[20210517,19.24],[20210518,19.38],[20210519,19.3],[20210520,19.2],[20210521,19.29],[20210525,19.42],[20210526,19.46],[20210527,19.47],[20210528,19.55],[20210531,19.56],[20210601,19.59],[20210602,19.66],[20210603,19.65],[20210604,19.59],[20210607,19.73],[20210608,19.76],[20210609,19.85],[20210610,19.85],[20210611,19.94],[20210614,19.94],[20210615,19.89],[20210616,19.84],[20210617,19.71],[20210618,19.5],[20210621,19.51],[20210622,19.51],[20210624,19.62],[20210625,19.68],[20210628,19.68],[20210629,19.72],[20210630,19.71],[20210701,19.77],[20210702,19.86],[20210705,19.89],[20210706,19.91],[20210707,19.79],[20210708,19.82],[20210709,19.68],[20210712,19.79],[20210713,19.9],[20210714,19.89],[20210715,19.89],[20210716,19.85],[20210719,19.77],[20210720,19.61],[20210721,19.68],[20210722,19.79],[20210723,19.85],[20210726,19.89],[20210727,19.91],[20210728,19.88],[20210729,19.94],[20210730,20.04],[20210802,19.94],[20210803,20.01],[20210804,20.02],[20210805,19.99],[20210806,20],[20210809,19.91],[20210810,19.84],[20210811,19.89],[20210812,19.97],[20210813,19.98],[20210816,20.03],[20210817,19.98],[20210818,19.9],[20210819,19.82],[20210820,19.7],[20210823,19.68],[20210824,19.89],[20210825,19.96],[20210826,19.97],[20210827,19.91],[20210830,20.07],[20210831,20.09],[20210901,20.12],[20210902,20.16],[20210903,20.22],[20210906,20.27],[20210907,20.27],[20210908,20.22],[20210909,20.15],[20210910,20.16],[20210913,20.22],[20210914,20.18],[20210915,20.23],[20210916,20.19],[20210917,20.08],[20210920,19.96],[20210921,19.85],[20210922,19.87],[20210923,20.02],[20210924,19.95],[20210927,19.92],[20210928,19.87],[20210929,19.79],[20210930,19.69],[20211001,19.62],[20211004,19.61],[20211005,19.6],[20211006,19.52],[20211007,19.56],[20211008,19.61],[20211011,19.54],[20211012,19.61],[20211013,19.61],[20211014,19.72],[20211015,19.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20161015,538.17],[20161016,538.17],[20161017,537.34],[20161018,539.55],[20161019,541.49],[20161020,541.99],[20161021,543.35],[20161022,543.35],[20161023,543.35],[20161024,544.9],[20161025,545.05],[20161026,541.96],[20161027,539.52],[20161028,537.82],[20161029,537.82],[20161030,537.82],[20161031,536.23],[20161101,535.73],[20161102,529.25],[20161103,527.92],[20161104,525.74],[20161105,525.74],[20161106,525.74],[20161107,529.12],[20161108,530.89],[20161109,530.33],[20161110,532.27],[20161111,530.54],[20161112,530.54],[20161113,530.54],[20161114,531.41],[20161115,532.62],[20161116,533.22],[20161117,534.15],[20161118,535.66],[20161119,535.66],[20161120,535.66],[20161121,536.1],[20161122,538.37],[20161123,540.25],[20161124,541.05],[20161125,541.97],[20161126,541.97],[20161127,541.97],[20161128,542.06],[20161129,541.56],[20161130,540.62],[20161201,539.99],[20161202,538.32],[20161203,538.32],[20161204,538.32],[20161205,537.29],[20161206,538.14],[20161207,539.98],[20161208,541.97],[20161209,547.84],[20161210,547.84],[20161211,547.84],[20161212,548.02],[20161213,548.54],[20161214,548.54],[20161215,551.39],[20161216,553.03],[20161217,553.03],[20161218,553.03],[20161219,553.43],[20161220,554.93],[20161221,554.5],[20161222,553.46],[20161223,553.17],[20161224,553.17],[20161225,553.17],[20161226,553.17],[20161227,553.97],[20161228,555],[20161229,552.78],[20161230,549.96],[20161231,549.95],[20170101,549.95],[20170102,550.08],[20170103,552.97],[20170104,555.21],[20170105,553.14],[20170106,552.31],[20170107,552.31],[20170108,552.31],[20170109,552.42],[20170110,551.55],[20170111,554.08],[20170112,551.94],[20170113,552.29],[20170114,552.29],[20170115,552.29],[20170116,552.46],[20170117,549.57],[20170118,549.58],[20170119,549.98],[20170120,549.86],[20170121,549.86],[20170122,549.86],[20170123,546.74],[20170124,547.46],[20170125,549.77],[20170126,551.62],[20170127,551.96],[20170128,551.96],[20170129,551.96],[20170130,550.79],[20170131,546.92],[20170201,547.39],[20170202,547.27],[20170203,549.18],[20170204,549.18],[20170205,549.18],[20170206,549.79],[20170207,549.94],[20170208,550.64],[20170209,551.52],[20170210,555.53],[20170211,555.53],[20170212,555.53],[20170213,557.88],[20170214,558.69],[20170215,562.28],[20170216,560.52],[20170217,560.01],[20170218,560.01],[20170219,560.01],[20170220,560.95],[20170221,563.58],[20170222,565.02],[20170223,564.27],[20170224,562.42],[20170225,562.42],[20170226,562.42],[20170227,562.15],[20170228,560.86],[20170301,563.86],[20170302,564.4],[20170303,561.62],[20170304,561.62],[20170305,561.62],[20170306,560.57],[20170307,561.12],[20170308,559.79],[20170309,558.28],[20170310,556.88],[20170311,556.88],[20170312,556.88],[20170313,556.64],[20170314,556.83],[20170315,557.5],[20170316,558.18],[20170317,558.25],[20170318,558.25],[20170319,558.25],[20170320,558.28],[20170321,555.65],[20170322,552.36],[20170323,553.41],[20170324,553.88],[20170325,553.88],[20170326,553.88],[20170327,549.97],[20170328,552.26],[20170329,556.08],[20170330,557.42],[20170331,557.08],[20170401,557.08],[20170402,557.08],[20170403,558.03],[20170404,557.9],[20170405,557.88],[20170406,557.48],[20170407,558.46],[20170408,558.46],[20170409,558.46],[20170410,558.61],[20170411,558.04],[20170412,557.49],[20170413,556.56],[20170414,556.56],[20170415,556.56],[20170416,556.56],[20170417,556.53],[20170418,554.02],[20170419,551.14],[20170420,551.81],[20170421,553.21],[20170422,553.21],[20170423,553.21],[20170424,552.81],[20170425,553.36],[20170426,554.01],[20170427,554.72],[20170428,554.19],[20170429,554.19],[20170430,554.19],[20170501,554.2],[20170502,555.93],[20170503,555.55],[20170504,555.44],[20170505,554.37],[20170506,554.37],[20170507,554.37],[20170508,556.02],[20170509,557.03],[20170510,557.42],[20170511,557.88],[20170512,558.54],[20170513,558.54],[20170514,558.54],[20170515,558.63],[20170516,557.54],[20170517,553.1],[20170518,549.06],[20170519,549.33],[20170520,549.33],[20170521,549.33],[20170522,549.57],[20170523,550.64],[20170524,551.19],[20170525,551.77],[20170526,554.1],[20170527,554.1],[20170528,554.1],[20170529,554.6],[20170530,555.02],[20170531,554.83],[20170601,556.2],[20170602,559.39],[20170603,559.39],[20170604,559.39],[20170605,559.79],[20170606,558.47],[20170607,559.06],[20170608,558.68],[20170609,559.64],[20170610,559.64],[20170611,559.64],[20170612,557.52],[20170613,557.59],[20170614,559.86],[20170615,556.68],[20170616,555.94],[20170617,555.94],[20170618,555.94],[20170619,558.08],[20170620,559.08],[20170621,558.13],[20170622,558.52],[20170623,558.42],[20170624,558.42],[20170625,558.42],[20170626,559.87],[20170627,554.66],[20170628,551.41],[20170629,547.91],[20170630,542.76],[20170701,542.76],[20170702,542.76],[20170703,542.84],[20170704,541.92],[20170705,542.57],[20170706,539.3],[20170707,539.08],[20170708,539.08],[20170709,539.08],[20170710,541.3],[20170711,541.65],[20170712,543.44],[20170713,546.01],[20170714,546.81],[20170715,546.81],[20170716,546.81],[20170717,547.68],[20170718,546.33],[20170719,547.63],[20170720,549.15],[20170721,546.74],[20170722,546.74],[20170723,546.74],[20170724,545.43],[20170725,545.28],[20170726,547.12],[20170727,546.99],[20170728,544.41],[20170729,544.41],[20170730,544.41],[20170731,545.01],[20170801,545.14],[20170802,545.49],[20170803,544.74],[20170804,544.69],[20170805,544.69],[20170806,544.69],[20170807,546.31],[20170808,546.6],[20170809,545.38],[20170810,541.88],[20170811,538.55],[20170812,538.55],[20170813,538.55],[20170814,540.33],[20170815,540.49],[20170816,544.11],[20170817,542.77],[20170818,540.73],[20170819,540.73],[20170820,540.73],[20170821,541.4],[20170822,542.94],[20170823,543.52],[20170824,543.9],[20170825,545.59],[20170826,545.59],[20170827,545.59],[20170828,545.28],[20170829,543.38],[20170830,545.12],[20170831,548.24],[20170901,548.5],[20170902,548.5],[20170903,548.5],[20170904,548.27],[20170905,548.72],[20170906,547.84],[20170907,550.41],[20170908,549.37],[20170909,549.37],[20170910,549.37],[20170911,550.69],[20170912,550.66],[20170913,548.4],[20170914,547.96],[20170915,545.95],[20170916,545.95],[20170917,545.95],[20170918,545.34],[20170919,545.67],[20170920,545.69],[20170921,545.19],[20170922,544.42],[20170923,544.42],[20170924,544.42],[20170925,545.3],[20170926,544.89],[20170927,544.15],[20170928,543.79],[20170929,544.56],[20170930,544.56],[20171001,544.56],[20171002,546.15],[20171003,547.87],[20171004,548.95],[20171005,550.15],[20171006,550.59],[20171007,550.59],[20171008,550.59],[20171009,550.15],[20171010,550.55],[20171011,551.28],[20171012,551.8],[20171013,554.55],[20171014,554.55],[20171015,554.55],[20171016,557.14],[20171017,557.6],[20171018,559.92],[20171019,556.49],[20171020,556.61],[20171021,556.61],[20171022,556.61],[20171023,557.46],[20171024,556.95],[20171025,555.82],[20171026,557.76],[20171027,563.43],[20171028,563.43],[20171029,563.43],[20171030,564.63],[20171031,565.81],[20171101,566.6],[20171102,569.13],[20171103,570.22],[20171104,570.22],[20171105,570.22],[20171106,572.64],[20171107,573.96],[20171108,573.45],[20171109,570.09],[20171110,566.38],[20171111,566.38],[20171112,566.38],[20171113,564.22],[20171114,561.74],[20171115,556.26],[20171116,559.87],[20171117,560.63],[20171118,560.63],[20171119,560.63],[20171120,561.74],[20171121,566.13],[20171122,566.72],[20171123,565.58],[20171124,565.99],[20171125,565.99],[20171126,565.99],[20171127,564.27],[20171128,565.16],[20171129,564.72],[20171130,563.8],[20171201,563.31],[20171202,563.31],[20171203,563.31],[20171204,563.52],[20171205,562.75],[20171206,560.13],[20171207,562.51],[20171208,565.06],[20171209,565.06],[20171210,565.06],[20171211,566.78],[20171212,566.9],[20171213,566.79],[20171214,564.52],[20171215,565.63],[20171216,565.63],[20171217,565.63],[20171218,568.9],[20171219,567.37],[20171220,565.41],[20171221,565.29],[20171222,565.95],[20171223,565.95],[20171224,565.95],[20171225,565.95],[20171226,565.97],[20171227,566.61],[20171228,566.12],[20171229,564.54],[20171230,564.54],[20171231,564.85],[20180101,564.73],[20180102,564.02],[20180103,567.09],[20180104,570.56],[20180105,573.74],[20180106,573.74],[20180107,573.74],[20180108,575.74],[20180109,576.52],[20180110,575.39],[20180111,574.73],[20180112,575.99],[20180113,575.99],[20180114,575.99],[20180115,576.1],[20180116,576.61],[20180117,576.62],[20180118,577.07],[20180119,578.59],[20180120,578.59],[20180121,578.59],[20180122,580.54],[20180123,582.16],[20180124,582.62],[20180125,580.12],[20180126,581.18],[20180127,581.18],[20180128,581.18],[20180129,580.48],[20180130,575.62],[20180131,574.12],[20180201,574.66],[20180202,566.95],[20180203,566.95],[20180204,566.95],[20180205,552.45],[20180206,545.61],[20180207,544.18],[20180208,540.1],[20180209,532.26],[20180210,532.26],[20180211,532.26],[20180212,534.39],[20180213,534.84],[20180214,538.22],[20180215,540.62],[20180216,543.23],[20180217,543.23],[20180218,543.23],[20180219,544.06],[20180220,543.96],[20180221,544.92],[20180222,544.77],[20180223,545.95],[20180224,545.95],[20180225,545.95],[20180226,547.87],[20180227,547.69],[20180228,545.1],[20180301,541.98],[20180302,538.15],[20180303,538.15],[20180304,538.15],[20180305,538.54],[20180306,540.02],[20180307,538.45],[20180308,538.71],[20180309,542.35],[20180310,542.35],[20180311,542.35],[20180312,543.94],[20180313,543.21],[20180314,542.44],[20180315,542.34],[20180316,542.86],[20180317,542.86],[20180318,542.86],[20180319,541.57],[20180320,541.9],[20180321,542.89],[20180322,539.82],[20180323,535.95],[20180324,535.95],[20180325,535.95],[20180326,537.12],[20180327,537.94],[20180328,535.04],[20180329,536.86],[20180330,536.86],[20180331,536.86],[20180401,536.86],[20180402,536.73],[20180403,535.93],[20180404,535.79],[20180405,536.46],[20180406,536.33],[20180407,536.33],[20180408,536.33],[20180409,536.02],[20180410,537.13],[20180411,538.24],[20180412,539.27],[20180413,540.41],[20180414,540.41],[20180415,540.41],[20180416,539.64],[20180417,540.1],[20180418,541.68],[20180419,540.58],[20180420,539.17],[20180421,539.17],[20180422,539.17],[20180423,538.27],[20180424,538.53],[20180425,537.65],[20180426,539.43],[20180427,541.48],[20180428,541.48],[20180429,541.48],[20180430,541.84],[20180501,541.78],[20180502,542.4],[20180503,542.4],[20180504,543.1],[20180505,543.1],[20180506,543.1],[20180507,544.9],[20180508,545.54],[20180509,546.61],[20180510,546.64],[20180511,548.2],[20180512,548.2],[20180513,548.2],[20180514,547.79],[20180515,548.56],[20180516,549.77],[20180517,549.95],[20180518,550.43],[20180519,550.43],[20180520,550.43],[20180521,550.7],[20180522,550.82],[20180523,550.23],[20180524,549.11],[20180525,548.35],[20180526,548.35],[20180527,548.35],[20180528,548.61],[20180529,547.03],[20180530,545.3],[20180531,544.04],[20180601,544.17],[20180602,544.17],[20180603,544.17],[20180604,543.99],[20180605,545.06],[20180606,542.97],[20180607,541.75],[20180608,542.18],[20180609,542.18],[20180610,542.18],[20180611,541.81],[20180612,541.66],[20180613,542.41],[20180614,544.84],[20180615,546.74],[20180616,546.74],[20180617,546.74],[20180618,545.96],[20180619,544.86],[20180620,545.12],[20180621,544.21],[20180622,542.7],[20180623,542.7],[20180624,542.7],[20180625,538.57],[20180626,539.04],[20180627,540.79],[20180628,542.13],[20180629,541.6],[20180630,541.6],[20180701,541.6],[20180702,542.37],[20180703,541.6],[20180704,540.83],[20180705,540.44],[20180706,540.29],[20180707,540.29],[20180708,540.29],[20180709,540.3],[20180710,542.24],[20180711,541.28],[20180712,543.36],[20180713,545.77],[20180714,545.77],[20180715,545.77],[20180716,543.04],[20180717,544.03],[20180718,547],[20180719,547.93],[20180720,544.48],[20180721,544.48],[20180722,544.48],[20180723,541.61],[20180724,541.9],[20180725,541.68],[20180726,542.8],[20180727,543.84],[20180728,543.84],[20180729,543.84],[20180730,539.89],[20180731,539.35],[20180801,539.36],[20180802,540.36],[20180803,541.88],[20180804,541.88],[20180805,541.88],[20180806,544.41],[20180807,544.99],[20180808,544.71],[20180809,545.77],[20180810,548.22],[20180811,548.22],[20180812,548.22],[20180813,548.69],[20180814,550.01],[20180815,550.05],[20180816,549.98],[20180817,550.18],[20180818,550.18],[20180819,550.18],[20180820,550.13],[20180821,547.2],[20180822,544.77],[20180823,546.38],[20180824,546.32],[20180825,546.32],[20180826,546.32],[20180827,545.67],[20180828,544.5],[20180829,545.57],[20180830,545.93],[20180831,547.16],[20180901,547.16],[20180902,547.16],[20180903,547.47],[20180904,547.82],[20180905,544.35],[20180906,541.92],[20180907,541.1],[20180908,541.1],[20180909,541.1],[20180910,541.63],[20180911,542.27],[20180912,541.69],[20180913,540.17],[20180914,540.55],[20180915,540.55],[20180916,540.55],[20180917,539.19],[20180918,538.76],[20180919,538.95],[20180920,536.54],[20180921,537.63],[20180922,537.63],[20180923,537.63],[20180924,536.76],[20180925,536.45],[20180926,536.86],[20180927,538.54],[20180928,542.16],[20180929,542.16],[20180930,542.16],[20181001,543.14],[20181002,543.72],[20181003,545.6],[20181004,543.87],[20181005,541.56],[20181006,541.56],[20181007,541.56],[20181008,540.38],[20181009,539.61],[20181010,532.33],[20181011,522.22],[20181012,520.75],[20181013,520.75],[20181014,520.75],[20181015,519.08],[20181016,520.59],[20181017,523.25],[20181018,523.14],[20181019,523.13],[20181020,523.13],[20181021,523.13],[20181022,522.58],[20181023,520.87],[20181024,520.73],[20181025,520.55],[20181026,520.44],[20181027,520.44],[20181028,520.44],[20181029,520.37],[20181030,521.7],[20181031,523.27],[20181101,522.66],[20181102,517.83],[20181103,517.83],[20181104,517.83],[20181105,517.12],[20181106,516.34],[20181107,515.36],[20181108,517.26],[20181109,519.89],[20181110,519.89],[20181111,519.89],[20181112,521.81],[20181113,522.32],[20181114,521.21],[20181115,520.72],[20181116,518.98],[20181117,518.98],[20181118,518.98],[20181119,516.89],[20181120,516.79],[20181121,516.12],[20181122,516.32],[20181123,517.8],[20181124,517.8],[20181125,517.8],[20181126,518.34],[20181127,519.86],[20181128,520.45],[20181129,519.72],[20181130,520.56],[20181201,520.56],[20181202,520.56],[20181203,520.31],[20181204,519.69],[20181205,519.86],[20181206,520.63],[20181207,519.46],[20181208,519.46],[20181209,519.46],[20181210,519.49],[20181211,520.72],[20181212,520.01],[20181213,519.13],[20181214,521.1],[20181215,521.1],[20181216,521.1],[20181217,519.47],[20181218,519.5],[20181219,518.86],[20181220,517.63],[20181221,516.68],[20181222,516.68],[20181223,516.68],[20181224,516.64],[20181225,516.64],[20181226,517.02],[20181227,519.29],[20181228,518.34],[20181229,518.34],[20181230,518.34],[20181231,518.85],[20190101,518.89],[20190102,521.76],[20190103,523.64],[20190104,520.66],[20190105,520.66],[20190106,520.66],[20190107,517.66],[20190108,516.09],[20190109,515.02],[20190110,514.28],[20190111,514.91],[20190112,514.91],[20190113,514.91],[20190114,516.5],[20190115,517.48],[20190116,518],[20190117,517.46],[20190118,516.08],[20190119,516.08],[20190120,516.08],[20190121,516.48],[20190122,517.84],[20190123,517.32],[20190124,519.69],[20190125,519.07],[20190126,519.07],[20190127,519.07],[20190128,518.24],[20190129,518.36],[20190130,518.62],[20190131,519.72],[20190201,519.83],[20190202,519.83],[20190203,519.83],[20190204,519.39],[20190205,520.54],[20190206,522.11],[20190207,524.32],[20190208,525.13],[20190209,525.13],[20190210,525.13],[20190211,526.04],[20190212,525.78],[20190213,525.73],[20190214,527.37],[20190215,527.64],[20190216,527.64],[20190217,527.64],[20190218,527.35],[20190219,527.64],[20190220,527.9],[20190221,527.19],[20190222,528.75],[20190223,528.75],[20190224,528.75],[20190225,529.01],[20190226,528.79],[20190227,526.96],[20190228,524.76],[20190301,525.01],[20190302,525.01],[20190303,525.01],[20190304,525.99],[20190305,526.57],[20190306,528.5],[20190307,530.98],[20190308,530.54],[20190309,530.54],[20190310,530.54],[20190311,532.12],[20190312,532.33],[20190313,532.1],[20190314,532.88],[20190315,533.64],[20190316,533.64],[20190317,533.64],[20190318,534.4],[20190319,534.76],[20190320,534.43],[20190321,535.96],[20190322,538.04],[20190323,538.04],[20190324,538.04],[20190325,536.64],[20190326,538.17],[20190327,540.63],[20190328,541.63],[20190329,541.76],[20190330,541.76],[20190331,541.76],[20190401,542.59],[20190402,545.14],[20190403,544.08],[20190404,544.5],[20190405,544.82],[20190406,544.82],[20190407,544.82],[20190408,544.72],[20190409,543.72],[20190410,544.97],[20190411,545.55],[20190412,543.2],[20190413,543.2],[20190414,543.2],[20190415,542.75],[20190416,543.43],[20190417,543.62],[20190418,546.82],[20190419,546.9],[20190420,546.9],[20190421,546.9],[20190422,547.04],[20190423,548.62],[20190424,552.18],[20190425,553.18],[20190426,553.41],[20190427,553.41],[20190428,553.41],[20190429,553.76],[20190430,552.1],[20190501,552.17],[20190502,550.72],[20190503,552.32],[20190504,552.32],[20190505,552.32],[20190506,550.57],[20190507,547.97],[20190508,546.05],[20190509,546.19],[20190510,542.54],[20190511,542.54],[20190512,542.54],[20190513,540.14],[20190514,540.04],[20190515,543.06],[20190516,545.87],[20190517,547.54],[20190518,547.54],[20190519,547.54],[20190520,545.98],[20190521,546.27],[20190522,547.04],[20190523,546.45],[20190524,545.42],[20190525,545.42],[20190526,545.42],[20190527,545.5],[20190528,546.06],[20190529,545.5],[20190530,545.51],[20190531,544.29],[20190601,544.29],[20190602,544.29],[20190603,542.92],[20190604,542.57],[20190605,544.83],[20190606,545.44],[20190607,547.06],[20190608,547.06],[20190609,547.06],[20190610,547.17],[20190611,547.89],[20190612,548.64],[20190613,550.73],[20190614,552.53],[20190615,552.53],[20190616,552.53],[20190617,553.42],[20190618,557.76],[20190619,558.85],[20190620,558.78],[20190621,557.13],[20190622,557.13],[20190623,557.13],[20190624,556.57],[20190625,555.82],[20190626,553.75],[20190627,554.21],[20190628,554.91],[20190629,554.91],[20190630,554.91],[20190701,558.69],[20190702,561.64],[20190703,565.44],[20190704,566.45],[20190705,564.99],[20190706,564.99],[20190707,564.99],[20190708,563.67],[20190709,562.32],[20190710,560.75],[20190711,559.78],[20190712,558.29],[20190713,558.29],[20190714,558.29],[20190715,560],[20190716,560.92],[20190717,561.64],[20190718,561.41],[20190719,562],[20190720,562],[20190721,562],[20190722,562.63],[20190723,567.42],[20190724,570.14],[20190725,569.46],[20190726,570.04],[20190727,570.04],[20190728,570.04],[20190729,571.96],[20190730,570.9],[20190731,570.38],[20190801,570.44],[20190802,568.29],[20190803,568.29],[20190804,568.29],[20190805,563.43],[20190806,561.94],[20190807,563.83],[20190808,564.96],[20190809,564.29],[20190810,564.29],[20190811,564.29],[20190812,564.71],[20190813,564.56],[20190814,565.1],[20190815,565.49],[20190816,568.19],[20190817,568.19],[20190818,568.19],[20190819,569.11],[20190820,570.01],[20190821,569.57],[20190822,569.09],[20190823,569.22],[20190824,569.22],[20190825,569.22],[20190826,568.65],[20190827,569.61],[20190828,572.12],[20190829,573.49],[20190830,575.98],[20190831,575.98],[20190901,575.98],[20190902,577.32],[20190903,579.09],[20190904,576.21],[20190905,573.47],[20190906,573.89],[20190907,573.89],[20190908,573.89],[20190909,571.07],[20190910,568.3],[20190911,569.15],[20190912,569.34],[20190913,562.7],[20190914,562.7],[20190915,562.7],[20190916,562.86],[20190917,563.47],[20190918,564.68],[20190919,565.57],[20190920,567.41],[20190921,567.41],[20190922,567.41],[20190923,569.58],[20190924,569.16],[20190925,568.77],[20190926,570.73],[20190927,570.59],[20190928,570.59],[20190929,570.59],[20190930,571.67],[20191001,570.38],[20191002,564.76],[20191003,563.8],[20191004,564.37],[20191005,564.37],[20191006,564.37],[20191007,565.11],[20191008,564.53],[20191009,563.44],[20191010,560.75],[20191011,559.02],[20191012,559.02],[20191013,559.02],[20191014,559.5],[20191015,560.51],[20191016,560.72],[20191017,557.7],[20191018,555.16],[20191019,555.16],[20191020,555.16],[20191021,554.38],[20191022,556.1],[20191023,557.12],[20191024,558.96],[20191025,560.18],[20191026,560.18],[20191027,560.18],[20191028,559.72],[20191029,559.41],[20191030,559.52],[20191031,558.98],[20191101,559.35],[20191102,559.35],[20191103,559.35],[20191104,560.78],[20191105,561.86],[20191106,562.28],[20191107,562.55],[20191108,562.48],[20191109,562.48],[20191110,562.48],[20191111,561.79],[20191112,562.81],[20191113,562.38],[20191114,562.99],[20191115,563.63],[20191116,563.63],[20191117,563.63],[20191118,563.81],[20191119,563.98],[20191120,563.17],[20191121,561.38],[20191122,562.66],[20191123,562.66],[20191124,562.66],[20191125,565.98],[20191126,567.52],[20191127,568.98],[20191128,568.87],[20191129,567.57],[20191130,567.57],[20191201,567.57],[20191202,561.92],[20191203,558.47],[20191204,559.05],[20191205,559.38],[20191206,561.2],[20191207,561.2],[20191208,561.2],[20191209,561.72],[20191210,561],[20191211,561.92],[20191212,561.85],[20191213,563.99],[20191214,563.99],[20191215,563.99],[20191216,566.8],[20191217,566.65],[20191218,567.03],[20191219,566.25],[20191220,567.55],[20191221,567.55],[20191222,567.55],[20191223,567.9],[20191224,567.94],[20191225,567.94],[20191226,567.94],[20191227,569.17],[20191228,569.17],[20191229,569.17],[20191230,566.27],[20191231,565.18],[20200101,565.18],[20200102,567.65],[20200103,568.75],[20200104,568.75],[20200105,568.75],[20200106,566.99],[20200107,568.39],[20200108,569.27],[20200109,571.34],[20200110,572.97],[20200111,572.97],[20200112,572.97],[20200113,572.88],[20200114,573.9],[20200115,574.06],[20200116,575.2],[20200117,579.05],[20200118,579.05],[20200119,579.05],[20200120,579.79],[20200121,577.9],[20200122,578.94],[20200123,577.1],[20200124,579.09],[20200125,579.09],[20200126,579.09],[20200127,573.38],[20200128,573.68],[20200129,575.23],[20200130,573.13],[20200131,569.71],[20200201,569.71],[20200202,569.71],[20200203,568.97],[20200204,571.51],[20200205,574.17],[20200206,577.38],[20200207,579.05],[20200208,579.05],[20200209,579.05],[20200210,581.36],[20200211,583.23],[20200212,584.47],[20200213,585.5],[20200214,586.83],[20200215,586.83],[20200216,586.83],[20200217,586.93],[20200218,587.37],[20200219,590.44],[20200220,591.5],[20200221,589.23],[20200222,589.23],[20200223,589.23],[20200224,582.85],[20200225,576.77],[20200226,571.83],[20200227,563.8],[20200228,554.4],[20200229,554.4],[20200301,554.4],[20200302,550.2],[20200303,551.79],[20200304,554.55],[20200305,554.44],[20200306,550.21],[20200307,550.21],[20200308,550.21],[20200309,543.42],[20200310,541.43],[20200311,539.74],[20200312,533.46],[20200313,529.91],[20200314,529.91],[20200315,529.91],[20200316,524.56],[20200317,525.3],[20200318,520.27],[20200319,520.63],[20200320,524.74],[20200321,524.74],[20200322,524.74],[20200323,523.17],[20200324,523.51],[20200325,525.63],[20200326,524.66],[20200327,525.37],[20200328,525.37],[20200329,525.37],[20200330,526.25],[20200331,527.53],[20200401,528.46],[20200402,528.62],[20200403,530.68],[20200404,530.68],[20200405,530.68],[20200406,530.72],[20200407,528.58],[20200408,528.64],[20200409,528.44],[20200410,528.26],[20200411,528.26],[20200412,528.26],[20200413,528.02],[20200414,527.9],[20200415,531.59],[20200416,531.74],[20200417,532.2],[20200418,532.2],[20200419,532.2],[20200420,532.53],[20200421,533.45],[20200422,532.06],[20200423,533.92],[20200424,534.67],[20200425,534.67],[20200426,534.67],[20200427,534.07],[20200428,534.19],[20200429,534.58],[20200430,534.61],[20200501,534.76],[20200502,534.76],[20200503,534.76],[20200504,532.11],[20200505,532.87],[20200506,533.39],[20200507,534.2],[20200508,533.97],[20200509,533.97],[20200510,533.97],[20200511,533.58],[20200512,533.03],[20200513,532.62],[20200514,533.58],[20200515,533.46],[20200516,533.46],[20200517,533.46],[20200518,531.57],[20200519,529.27],[20200520,529],[20200521,528.97],[20200522,531.13],[20200523,531.13],[20200524,531.13],[20200525,531.49],[20200526,528.71],[20200527,529.38],[20200528,529.01],[20200529,527.2],[20200530,527.2],[20200531,527.2],[20200601,526.87],[20200602,525.81],[20200603,525.39],[20200604,523.64],[20200605,521.41],[20200606,521.41],[20200607,521.41],[20200608,522.43],[20200609,522.88],[20200610,522.42],[20200611,521.5],[20200612,520.56],[20200613,520.56],[20200614,520.56],[20200615,521.6],[20200616,522.76],[20200617,524.71],[20200618,524.79],[20200619,525.12],[20200620,525.12],[20200621,525.12],[20200622,525.61],[20200623,525.35],[20200624,524.63],[20200625,526.17],[20200626,526.56],[20200627,526.56],[20200628,526.56],[20200629,524.6],[20200630,526.2],[20200701,525.42],[20200702,525.96],[20200703,526.57],[20200704,526.57],[20200705,526.57],[20200706,527.4],[20200707,527.52],[20200708,528.39],[20200709,528.11],[20200710,528.85],[20200711,528.85],[20200712,528.85],[20200713,528.29],[20200714,527.64],[20200715,527.49],[20200716,527.46],[20200717,527.83],[20200718,527.83],[20200719,527.83],[20200720,529.21],[20200721,531],[20200722,529.39],[20200723,529.36],[20200724,527.06],[20200725,527.06],[20200726,527.06],[20200727,526.19],[20200728,526.76],[20200729,527.09],[20200730,526.78],[20200731,524.8],[20200801,524.8],[20200802,524.8],[20200803,526.43],[20200804,528.13],[20200805,528.11],[20200806,528.62],[20200807,527.63],[20200808,527.63],[20200809,527.63],[20200810,527.94],[20200811,526.53],[20200812,526.6],[20200813,525.32],[20200814,524.62],[20200815,524.62],[20200816,524.62],[20200817,525.47],[20200818,526.37],[20200819,525.74],[20200820,525.59],[20200821,526.3],[20200822,526.3],[20200823,526.3],[20200824,526.69],[20200825,526.56],[20200826,527.44],[20200827,526.53],[20200828,525.75],[20200829,525.75],[20200830,525.75],[20200831,525.48],[20200901,525.41],[20200902,528.67],[20200903,527.84],[20200904,523.86],[20200905,523.86],[20200906,523.86],[20200907,523.16],[20200908,522.4],[20200909,522.81],[20200910,521.88],[20200911,522.73],[20200912,522.73],[20200913,522.73],[20200914,524.08],[20200915,525.04],[20200916,525.6],[20200917,525.69],[20200918,524.75],[20200919,524.75],[20200920,524.75],[20200921,522.2],[20200922,521.7],[20200923,520.18],[20200924,518.46],[20200925,518.27],[20200926,518.27],[20200927,518.27],[20200928,520.15],[20200929,521.46],[20200930,521.36],[20201001,521.34],[20201002,521.03],[20201003,521.03],[20201004,521.03],[20201005,519.92],[20201006,519.57],[20201007,520.37],[20201008,521.77],[20201009,523.87],[20201010,523.87],[20201011,523.87],[20201012,525.08],[20201013,526.15],[20201014,527.28],[20201015,526.62],[20201016,527],[20201017,527],[20201018,527],[20201019,526.01],[20201020,524.65],[20201021,523.76],[20201022,522.34],[20201023,522.49],[20201024,522.49],[20201025,522.49],[20201026,521.79],[20201027,521.3],[20201028,518.9],[20201029,517.49],[20201030,515.36],[20201031,515.36],[20201101,515.36],[20201102,516.76],[20201103,517.51],[20201104,520.18],[20201105,522.59],[20201106,523.87],[20201107,523.87],[20201108,523.87],[20201109,521.39],[20201110,520.99],[20201111,521.52],[20201112,521.86],[20201113,522.31],[20201114,522.31],[20201115,522.31],[20201116,524.89],[20201117,524.98],[20201118,525.45],[20201119,525.36],[20201120,526.06],[20201121,526.06],[20201122,526.06],[20201123,525.74],[20201124,527.42],[20201125,527.87],[20201126,528.33],[20201127,529.2],[20201128,529.2],[20201129,529.2],[20201130,526.24],[20201201,527.07],[20201202,525.98],[20201203,526.11],[20201204,527.46],[20201205,527.46],[20201206,527.46],[20201207,528.39],[20201208,528.76],[20201209,529.88],[20201210,529.94],[20201211,529.42],[20201212,529.42],[20201213,529.42],[20201214,529.2],[20201215,530.39],[20201216,531.17],[20201217,533.04],[20201218,532.9],[20201219,532.9],[20201220,532.9],[20201221,531.04],[20201222,528.53],[20201223,530.82],[20201224,531.02],[20201225,531.02],[20201226,531.02],[20201227,531.02],[20201228,532.3],[20201229,534.1],[20201230,535.32],[20201231,536.29],[20210101,536.29],[20210102,536.29],[20210103,536.29],[20210104,537.59],[20210105,538.96],[20210106,539.04],[20210107,540.76],[20210108,543.18],[20210109,543.18],[20210110,543.18],[20210111,542.38],[20210112,543.26],[20210113,544.61],[20210114,546.75],[20210115,544.83],[20210116,544.83],[20210117,544.83],[20210118,544.73],[20210119,545.4],[20210120,547.71],[20210121,548.34],[20210122,545.24],[20210123,545.24],[20210124,545.24],[20210125,545.54],[20210126,546.23],[20210127,543.62],[20210128,541.58],[20210129,538.63],[20210130,538.63],[20210131,538.63],[20210201,540.39],[20210202,543.57],[20210203,545.82],[20210204,546.56],[20210205,549.42],[20210206,549.42],[20210207,549.42],[20210208,551.47],[20210209,551.78],[20210210,551.91],[20210211,552.41],[20210212,554.13],[20210213,554.13],[20210214,554.13],[20210215,555.47],[20210216,556.5],[20210217,557.14],[20210218,556.02],[20210219,555.67],[20210220,555.67],[20210221,555.67],[20210222,555.25],[20210223,555.11],[20210224,555.59],[20210225,553.41],[20210226,547.24],[20210227,547.24],[20210228,547.24],[20210301,550.07],[20210302,551.6],[20210303,551.13],[20210304,548.7],[20210305,549.46],[20210306,549.46],[20210307,549.46],[20210308,550.94],[20210309,552.13],[20210310,553.36],[20210311,555.32],[20210312,557.21],[20210313,557.21],[20210314,557.21],[20210315,557.95],[20210316,558.69],[20210317,559.24],[20210318,558.44],[20210319,556.76],[20210320,556.76],[20210321,556.76],[20210322,555.8],[20210323,554.62],[20210324,553.96],[20210325,553.68],[20210326,557.09],[20210327,557.09],[20210328,557.09],[20210329,557.75],[20210330,558.34],[20210331,559.02],[20210401,560.55],[20210402,560.57],[20210403,560.57],[20210404,560.57],[20210405,560.76],[20210406,562.08],[20210407,560.2],[20210408,561.02],[20210409,561.58],[20210410,561.58],[20210411,561.58],[20210412,560.45],[20210413,560.5],[20210414,560.69],[20210415,561.73],[20210416,563.58],[20210417,563.58],[20210418,563.58],[20210419,563.08],[20210420,560.15],[20210421,560.71],[20210422,560.7],[20210423,561.73],[20210424,561.73],[20210425,561.73],[20210426,563.1],[20210427,563.28],[20210428,564.48],[20210429,564.36],[20210430,563.37],[20210501,563.37],[20210502,563.37],[20210503,563.9],[20210504,563.98],[20210505,565.58],[20210506,566.62],[20210507,570.31],[20210508,570.31],[20210509,570.31],[20210510,569.81],[20210511,567.3],[20210512,565.48],[20210513,565.29],[20210514,564.57],[20210515,564.57],[20210516,564.57],[20210517,565.16],[20210518,565.14],[20210519,561.35],[20210520,562.6],[20210521,563.24],[20210522,563.24],[20210523,563.24],[20210524,563.19],[20210525,564.1],[20210526,564.55],[20210527,566.76],[20210528,568.8],[20210529,568.8],[20210530,568.8],[20210531,568.25],[20210601,568.9],[20210602,570.16],[20210603,569.15],[20210604,571.43],[20210605,571.43],[20210606,571.43],[20210607,572.13],[20210608,571.85],[20210609,571.24],[20210610,572.67],[20210611,573.39],[20210612,573.39],[20210613,573.39],[20210614,573.58],[20210615,572.89],[20210616,570.54],[20210617,569.51],[20210618,566.21],[20210619,566.21],[20210620,566.21],[20210621,565.51],[20210622,567.48],[20210623,567.46],[20210624,569.04],[20210625,570.95],[20210626,570.95],[20210627,570.95],[20210628,571.64],[20210629,572.05],[20210630,572.07],[20210701,572.7],[20210702,574.76],[20210703,574.76],[20210704,574.76],[20210705,575.22],[20210706,573.46],[20210707,573.57],[20210708,570.62],[20210709,572.01],[20210710,572.01],[20210711,572.01],[20210712,573.68],[20210713,574.57],[20210714,575.27],[20210715,574.47],[20210716,573.76],[20210717,573.76],[20210718,573.76],[20210719,568.91],[20210720,569.68],[20210721,572.02],[20210722,574.17],[20210723,576.61],[20210724,576.61],[20210725,576.61],[20210726,577.35],[20210727,575.64],[20210728,576.01],[20210729,576.7],[20210730,576.01],[20210731,576.01],[20210801,576.01],[20210802,576.19],[20210803,576.83],[20210804,577.99],[20210805,578.97],[20210806,579.08],[20210807,579.08],[20210808,579.08],[20210809,578.37],[20210810,579.45],[20210811,580.47],[20210812,581.23],[20210813,581.35],[20210814,581.35],[20210815,581.35],[20210816,581.01],[20210817,580.02],[20210818,579.37],[20210819,576.33],[20210820,576.27],[20210821,576.27],[20210822,576.27],[20210823,577.38],[20210824,578.14],[20210825,577.79],[20210826,576.14],[20210827,578.32],[20210828,578.32],[20210829,578.32],[20210830,579.96],[20210831,578.97],[20210901,579.24],[20210902,580.06],[20210903,579.97],[20210904,579.97],[20210905,579.97],[20210906,580.61],[20210907,579.26],[20210908,578.53],[20210909,577.89],[20210910,577.71],[20210911,577.71],[20210912,577.71],[20210913,578.91],[20210914,578.39],[20210915,578.9],[20210916,579.56],[20210917,576.16],[20210918,576.16],[20210919,576.16],[20210920,571.13],[20210921,570.27],[20210922,572.15],[20210923,574.58],[20210924,574.62],[20210925,574.62],[20210926,574.62],[20210927,574.75],[20210928,571.43],[20210929,570.59],[20210930,571.18],[20211001,569.76],[20211002,569.76],[20211003,569.76],[20211004,568.3],[20211005,570.82],[20211006,570.39],[20211007,572.31],[20211008,573.33],[20211009,573.33],[20211010,573.33],[20211011,573.26],[20211012,573.72],[20211013,573.47],[20211014,575.9],[20211015,579.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.051,61€ |
| 2018 | 1.011,33€ |
| 2019 | 1.064,82€ |
| 2020 | 1.077,41€ |
| 2021 | 1.250,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | -0,10% |
| 6 M | 4,30% |
| lfd. Jahr | 7,99% |
| 1 Jahr | 16,06% |
| 3 Jahre | 23,65% |
| 5 Jahre | 24,58% |
| 10 Jahre | 56,21% |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 82,63% |
Anlageziel ist eine positive Gesamtrendite. Der Fonds beabsichtigt, überwiegend ein Engagement in Aktien von Unternehmen, Schuldinstrumenten und Rohstoffen aus aller Welt aufzubauen. Er beabsichtigt, ein Engagement in Vermögenswerten aufzubauen, die sich über die drei Stadien des Marktzyklus (nämlich Rezession, nichtinflationäres Wachstum und inflationäres Wachstum) hinweg voraussichtlich unterschiedlich entwickeln werden. Der Fonds wird in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 5.1605 | 3.203100 |
| 10.2017 - 10.2018 | -3.83 | -6.396100 |
| 10.2018 - 10.2019 | 5.2894 | 7.979900 |
| 10.2019 - 10.2020 | 1.182 | -6.045100 |
| 10.2020 - 10.2021 | 16.0631 | 10.033900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 9,21% | 7,68% | 6,88% |
| Sharpe Ratio | 1,99 | 0,69 | 0,58 | 0,67 |
| Tracking Error | 7,32% | 6,85% | 5,88% | 5,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,02 | 0,84 | 0,63 |
| Treynor Ratio | 12,80 | 6,20 | 5,30 | 7,31 |
Die 10 größten Wertpapierbestände (16. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 10. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 10. 2021)
| Divers | 69,45% |
| Agrarprodukte | 9,87% |
| Gold / Edelmetalle | 8,02% |
| Energie | 6,70% |
| Industriemetalle | 5,96% |
Assetverteilung (16. 10. 2021)
| gemischt | 100,00% |
Währungsverteilung (16. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.860,00 Mio. EUR |