Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV21
ISIN: LU0482499141
Aktienfonds All Cap, Europa
Aktueller Preis (12. 11. 2025)
23,28 €
0,39 € / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0482499141","name":"Invesco Sustainable Pan European Syst. Eqty A a","currency":"EUR"},"ts":[[20201111,18.11],[20201112,18.2],[20201113,18.1],[20201116,18.19],[20201117,18.13],[20201118,18.18],[20201119,18.11],[20201120,18.17],[20201123,18.13],[20201124,17.97],[20201125,18.08],[20201126,18.12],[20201127,18.16],[20201130,18.36],[20201201,18.19],[20201202,18.09],[20201203,18.03],[20201204,18.05],[20201207,18.03],[20201208,17.95],[20201209,18.16],[20201210,18.18],[20201211,17.98],[20201214,18.21],[20201215,18.12],[20201216,18.28],[20201217,18.38],[20201218,18.46],[20201221,18.08],[20201222,18.21],[20201223,18.3],[20201229,18.69],[20201230,18.72],[20201231,18.62],[20210104,18.86],[20210105,18.76],[20210106,18.74],[20210107,18.9],[20210108,18.99],[20210111,19.02],[20210112,18.88],[20210113,18.97],[20210114,19.05],[20210115,18.98],[20210118,18.99],[20210119,18.97],[20210120,19.02],[20210121,19.15],[20210122,18.94],[20210125,19.12],[20210126,19.13],[20210127,18.9],[20210128,18.84],[20210129,18.78],[20210201,18.9],[20210202,19.06],[20210203,19.24],[20210204,19.15],[20210205,19.16],[20210208,19.26],[20210209,19.16],[20210210,19.26],[20210211,19.26],[20210212,19.32],[20210215,19.55],[20210216,19.57],[20210217,19.49],[20210218,19.39],[20210219,19.3],[20210222,19.17],[20210223,18.88],[20210224,19],[20210225,18.97],[20210226,18.77],[20210301,18.83],[20210302,19.05],[20210303,19.03],[20210304,18.8],[20210305,18.85],[20210308,18.87],[20210309,19.19],[20210310,19.31],[20210311,19.47],[20210312,19.4],[20210315,19.55],[20210316,19.64],[20210317,19.61],[20210318,19.72],[20210319,19.77],[20210322,19.78],[20210323,19.81],[20210324,19.73],[20210325,19.69],[20210326,19.93],[20210329,19.99],[20210330,20.01],[20210331,20.09],[20210401,20.03],[20210406,20.24],[20210407,20.25],[20210408,20.32],[20210409,20.38],[20210412,20.32],[20210413,20.29],[20210414,20.3],[20210415,20.37],[20210416,20.47],[20210419,20.62],[20210420,20.48],[20210421,20.44],[20210422,20.53],[20210423,20.48],[20210426,20.46],[20210427,20.45],[20210428,20.48],[20210429,20.54],[20210430,20.41],[20210503,20.45],[20210504,20.55],[20210505,20.55],[20210506,20.57],[20210507,20.7],[20210510,20.74],[20210511,20.38],[20210512,20.46],[20210514,20.59],[20210517,20.65],[20210518,20.79],[20210519,20.6],[20210520,20.63],[20210521,20.84],[20210525,20.94],[20210526,20.94],[20210527,20.9],[20210528,21.01],[20210531,21.02],[20210601,21.13],[20210602,21.07],[20210603,20.99],[20210604,21.1],[20210607,21.25],[20210608,21.28],[20210609,21.25],[20210610,21.28],[20210611,21.46],[20210614,21.48],[20210615,21.55],[20210616,21.54],[20210617,21.39],[20210618,21.4],[20210621,21.31],[20210622,21.4],[20210624,21.48],[20210625,21.5],[20210628,21.51],[20210629,21.56],[20210630,21.45],[20210701,21.4],[20210702,21.61],[20210705,21.6],[20210706,21.68],[20210707,21.74],[20210708,21.55],[20210709,21.66],[20210712,21.73],[20210713,21.85],[20210714,21.83],[20210715,21.81],[20210716,21.75],[20210719,21.45],[20210720,21.4],[20210721,21.65],[20210722,21.82],[20210723,21.98],[20210726,21.93],[20210727,21.91],[20210728,21.9],[20210729,21.99],[20210730,21.98],[20210802,21.98],[20210803,22.12],[20210804,22.24],[20210805,22.26],[20210806,22.22],[20210809,22.21],[20210810,22.29],[20210811,22.35],[20210812,22.43],[20210813,22.46],[20210816,22.39],[20210817,22.41],[20210818,22.47],[20210819,22.13],[20210820,22.19],[20210823,22.36],[20210824,22.36],[20210825,22.34],[20210826,22.26],[20210827,22.26],[20210830,22.34],[20210831,22.27],[20210901,22.3],[20210902,22.35],[20210903,22.34],[20210906,22.35],[20210907,22.31],[20210908,22.2],[20210909,22.01],[20210910,22.08],[20210913,22.09],[20210914,21.99],[20210915,21.94],[20210916,22.04],[20210917,21.98],[20210920,21.53],[20210921,21.74],[20210922,21.82],[20210923,22.06],[20210924,21.85],[20210927,21.71],[20210928,21.36],[20210929,21.44],[20210930,21.43],[20211001,21.18],[20211004,21.22],[20211005,21.25],[20211006,20.94],[20211007,21.3],[20211008,21.33],[20211011,21.17],[20211012,21.28],[20211013,21.39],[20211014,21.56],[20211015,21.62],[20211018,21.59],[20211019,21.65],[20211020,21.69],[20211021,21.74],[20211022,21.88],[20211025,21.89],[20211026,21.92],[20211027,21.92],[20211028,21.96],[20211029,21.93],[20211102,22.22],[20211103,22.29],[20211104,22.39],[20211105,22.38],[20211108,22.3],[20211109,22.41],[20211110,22.35],[20211111,22.52],[20211112,22.57],[20211115,22.61],[20211116,22.71],[20211117,22.65],[20211118,22.67],[20211119,22.61],[20211122,22.69],[20211123,22.46],[20211124,22.36],[20211125,22.41],[20211126,22.06],[20211129,22],[20211130,21.76],[20211201,21.93],[20211202,21.73],[20211203,21.83],[20211206,21.85],[20211207,22.29],[20211208,22.43],[20211209,22.24],[20211210,22.26],[20211213,22.42],[20211214,22.28],[20211215,22.15],[20211216,22.45],[20211217,22.24],[20211220,22.01],[20211221,22.16],[20211222,22.2],[20211223,22.45],[20211229,22.82],[20211230,22.87],[20211231,22.77],[20220104,22.91],[20220105,22.91],[20220106,22.62],[20220107,22.57],[20220110,22.44],[20220111,22.45],[20220112,22.45],[20220113,22.42],[20220114,22.31],[20220117,22.37],[20220118,22.19],[20220119,22.2],[20220120,22.19],[20220121,21.96],[20220124,21.53],[20220125,21.35],[20220126,21.73],[20220127,21.55],[20220128,21.56],[20220131,21.75],[20220201,21.96],[20220202,22.11],[20220203,22.05],[20220204,21.51],[20220207,21.44],[20220208,21.55],[20220209,21.85],[20220210,21.88],[20220211,21.68],[20220214,21.27],[20220215,21.63],[20220216,21.62],[20220217,21.6],[20220218,21.63],[20220221,21.39],[20220222,21.18],[20220223,21.33],[20220224,20.55],[20220225,20.88],[20220228,20.92],[20220301,20.86],[20220302,20.76],[20220303,20.71],[20220304,20.07],[20220307,19.54],[20220308,19.66],[20220309,19.97],[20220310,20.04],[20220311,20.32],[20220314,20.35],[20220315,20.46],[20220316,21],[20220317,21.05],[20220318,21.06],[20220321,21.37],[20220322,21.38],[20220323,21.37],[20220324,21.26],[20220325,21.32],[20220328,21.44],[20220329,21.57],[20220330,21.52],[20220331,21.54],[20220401,21.45],[20220404,21.54],[20220405,21.54],[20220406,21.49],[20220407,21.61],[20220408,21.7],[20220411,21.75],[20220412,21.59],[20220413,21.58],[20220414,21.65],[20220419,21.54],[20220420,21.73],[20220421,21.87],[20220422,21.64],[20220425,21.25],[20220426,21.5],[20220427,21.44],[20220428,21.51],[20220429,21.55],[20220502,21.49],[20220503,21.37],[20220504,21.35],[20220505,21.51],[20220506,20.94],[20220510,20.54],[20220511,20.61],[20220512,20.42],[20220513,20.86],[20220516,20.92],[20220517,21.2],[20220518,21.02],[20220519,20.46],[20220520,20.85],[20220523,20.85],[20220524,20.85],[20220525,20.78],[20220527,21.02],[20220530,21.15],[20220531,21.08],[20220601,20.97],[20220602,20.94],[20220603,20.95],[20220607,20.87],[20220608,20.73],[20220609,20.63],[20220610,20.27],[20220613,19.78],[20220614,19.58],[20220615,19.72],[20220616,19.35],[20220617,19.55],[20220620,19.5],[20220621,19.71],[20220622,19.39],[20220624,19.71],[20220627,19.97],[20220628,20.12],[20220629,19.82],[20220630,19.64],[20220701,19.69],[20220704,19.98],[20220705,19.86],[20220706,19.96],[20220707,20.19],[20220708,20.26],[20220711,20.27],[20220712,20.22],[20220713,20.25],[20220714,20.04],[20220715,20.07],[20220718,20.43],[20220719,20.35],[20220720,20.52],[20220721,20.55],[20220722,20.63],[20220725,20.65],[20220726,20.58],[20220727,20.69],[20220728,20.78],[20220729,21.01],[20220801,21.08],[20220802,20.93],[20220803,20.95],[20220804,21.06],[20220805,20.98],[20220808,21.01],[20220809,20.92],[20220810,20.97],[20220811,20.99],[20220812,21.08],[20220816,21.12],[20220817,21.07],[20220818,20.99],[20220819,20.98],[20220822,20.8],[20220823,20.71],[20220824,20.64],[20220825,20.69],[20220826,20.59],[20220829,20.19],[20220830,20.34],[20220831,20.07],[20220901,19.66],[20220902,19.7],[20220905,19.7],[20220906,19.93],[20220907,19.75],[20220908,19.8],[20220909,20.08],[20220912,20.29],[20220913,20.5],[20220914,20.06],[20220915,20.03],[20220916,19.77],[20220919,19.47],[20220920,19.53],[20220921,19.41],[20220922,19.33],[20220923,18.73],[20220926,18.63],[20220927,18.84],[20220928,18.56],[20220929,18.44],[20220930,18.53],[20221003,18.5],[20221004,19.11],[20221005,19.04],[20221006,18.9],[20221007,18.85],[20221010,18.65],[20221011,18.56],[20221012,18.62],[20221013,18.53],[20221014,18.87],[20221017,18.91],[20221018,19.12],[20221019,19.13],[20221020,18.86],[20221021,18.69],[20221024,19.1],[20221025,19.13],[20221026,19.26],[20221027,19.26],[20221028,19.25],[20221031,19.41],[20221102,19.49],[20221103,19.21],[20221104,19.54],[20221107,19.64],[20221108,19.66],[20221109,19.69],[20221110,19.76],[20221111,20.03],[20221114,20.12],[20221115,20.13],[20221116,20.01],[20221117,19.89],[20221118,20.12],[20221121,20.18],[20221122,20.29],[20221123,20.4],[20221124,20.58],[20221125,20.57],[20221128,20.41],[20221129,20.47],[20221130,20.46],[20221201,20.62],[20221202,20.63],[20221205,20.52],[20221206,20.43],[20221207,20.34],[20221208,20.23],[20221209,20.36],[20221212,20.33],[20221213,20.37],[20221214,20.36],[20221215,20.33],[20221216,19.79],[20221219,19.9],[20221220,19.83],[20221221,19.97],[20221222,20.11],[20221223,19.99],[20221228,20.03],[20221229,19.91],[20221230,19.94],[20230103,20.15],[20230104,20.44],[20230105,20.47],[20230106,20.44],[20230109,20.65],[20230110,20.61],[20230111,20.68],[20230112,20.77],[20230113,20.78],[20230116,20.89],[20230117,20.91],[20230118,21.09],[20230119,20.83],[20230120,20.8],[20230123,20.85],[20230124,20.86],[20230125,20.76],[20230126,20.84],[20230127,20.84],[20230130,20.8],[20230131,20.77],[20230201,20.95],[20230202,21.02],[20230203,21.09],[20230206,21.02],[20230207,21.05],[20230208,21.19],[20230209,21.28],[20230210,20.91],[20230213,21.08],[20230214,21.3],[20230215,21.26],[20230216,21.51],[20230217,21.28],[20230220,21.44],[20230221,21.45],[20230222,21.34],[20230223,21.44],[20230224,21.45],[20230227,21.5],[20230228,21.47],[20230301,21.51],[20230302,21.35],[20230303,21.55],[20230306,21.5],[20230307,21.55],[20230308,21.36],[20230309,21.42],[20230310,21.18],[20230313,20.69],[20230314,20.7],[20230315,20.4],[20230316,20.5],[20230317,20.56],[20230320,20.4],[20230321,20.88],[20230322,20.92],[20230323,20.77],[20230324,20.49],[20230327,20.85],[20230328,20.81],[20230329,20.99],[20230330,21.27],[20230331,21.37],[20230403,21.38],[20230404,21.5],[20230405,21.36],[20230406,21.49],[20230411,21.57],[20230412,21.66],[20230413,21.69],[20230414,21.77],[20230417,21.82],[20230418,21.89],[20230419,21.9],[20230420,21.81],[20230421,21.82],[20230424,21.9],[20230425,21.83],[20230426,21.7],[20230427,21.7],[20230428,21.61],[20230502,21.76],[20230503,21.64],[20230504,21.45],[20230505,21.58],[20230508,21.82],[20230510,21.71],[20230511,21.74],[20230512,21.8],[20230515,21.86],[20230516,21.81],[20230517,21.7],[20230519,21.86],[20230522,21.9],[20230523,21.86],[20230524,21.45],[20230525,21.38],[20230526,21.36],[20230530,21.48],[20230531,21.27],[20230601,21.27],[20230602,21.44],[20230605,21.56],[20230606,21.42],[20230607,21.53],[20230608,21.5],[20230609,21.4],[20230612,21.48],[20230613,21.45],[20230614,21.7],[20230615,21.64],[20230616,21.8],[20230619,21.67],[20230620,21.57],[20230621,21.51],[20230622,21.27],[20230626,21.28],[20230627,21.27],[20230628,21.47],[20230629,21.5],[20230630,21.71],[20230703,21.75],[20230704,21.7],[20230705,21.57],[20230706,21.31],[20230707,21.11],[20230710,21.11],[20230711,21.16],[20230712,21.36],[20230713,21.6],[20230714,21.61],[20230717,21.51],[20230718,21.5],[20230719,21.64],[20230720,21.7],[20230721,21.8],[20230724,21.84],[20230725,21.9],[20230726,21.8],[20230727,22.04],[20230728,22.02],[20230731,21.99],[20230801,21.86],[20230802,21.63],[20230803,21.38],[20230804,21.31],[20230807,21.32],[20230808,21.38],[20230809,21.57],[20230810,21.55],[20230811,21.5],[20230814,21.5],[20230816,21.31],[20230817,21.29],[20230818,21.04],[20230821,21.2],[20230822,21.25],[20230823,21.22],[20230824,21.25],[20230825,21.27],[20230828,21.27],[20230829,21.47],[20230830,21.5],[20230831,21.55],[20230901,21.53],[20230904,21.51],[20230905,21.36],[20230906,21.21],[20230907,21.29],[20230908,21.27],[20230911,21.43],[20230912,21.54],[20230913,21.28],[20230914,21.5],[20230915,21.86],[20230918,21.64],[20230919,21.58],[20230920,21.74],[20230921,21.6],[20230922,21.53],[20230925,21.37],[20230926,21.25],[20230927,21.21],[20230928,21.16],[20230929,21.41],[20231002,21.21],[20231003,21.02],[20231004,20.96],[20231005,20.97],[20231006,21.07],[20231009,21.03],[20231010,21.3],[20231011,21.38],[20231012,21.5],[20231013,21.29],[20231016,21.27],[20231017,21.25],[20231018,21.15],[20231019,20.91],[20231020,20.56],[20231023,20.4],[20231024,20.51],[20231025,20.57],[20231026,20.46],[20231027,20.46],[20231030,20.5],[20231031,20.59],[20231102,20.89],[20231103,20.89],[20231106,20.86],[20231107,20.85],[20231108,20.89],[20231109,21.04],[20231110,20.94],[20231113,21.03],[20231114,21.1],[20231115,21.38],[20231116,21.32],[20231117,21.4],[20231120,21.43],[20231121,21.42],[20231122,21.5],[20231123,21.53],[20231124,21.6],[20231127,21.63],[20231128,21.5],[20231129,21.66],[20231130,21.76],[20231201,21.87],[20231204,22],[20231205,21.99],[20231206,22.19],[20231207,22.17],[20231208,22.2],[20231211,22.28],[20231212,22.36],[20231213,22.41],[20231214,22.46],[20231215,22.35],[20231218,22.3],[20231219,22.32],[20231220,22.36],[20231221,22.3],[20231222,22.39],[20231227,22.43],[20231228,22.43],[20231229,22.47],[20240102,22.48],[20240103,22.46],[20240104,22.49],[20240105,22.43],[20240108,22.55],[20240109,22.6],[20240110,22.58],[20240111,22.66],[20240112,22.6],[20240115,22.62],[20240116,22.52],[20240117,22.34],[20240118,22.45],[20240119,22.49],[20240122,22.54],[20240123,22.49],[20240124,22.56],[20240125,22.53],[20240126,22.75],[20240129,22.8],[20240130,22.87],[20240131,22.89],[20240201,22.84],[20240202,22.87],[20240205,22.85],[20240206,22.8],[20240207,22.85],[20240208,22.82],[20240209,22.78],[20240212,22.8],[20240213,22.8],[20240214,22.87],[20240215,22.89],[20240216,22.99],[20240219,23.01],[20240220,23.08],[20240221,23.07],[20240222,23.22],[20240223,23.26],[20240226,23.31],[20240227,23.2],[20240228,23.24],[20240229,23.25],[20240301,23.22],[20240304,23.12],[20240305,23.13],[20240306,23.18],[20240307,23.33],[20240308,23.42],[20240311,23.39],[20240312,23.51],[20240313,23.66],[20240314,23.72],[20240315,23.73],[20240318,23.61],[20240319,23.6],[20240320,23.66],[20240321,23.75],[20240322,23.83],[20240325,23.84],[20240326,23.94],[20240327,24.05],[20240328,24.12],[20240402,24.08],[20240403,23.92],[20240404,23.98],[20240405,23.63],[20240408,23.72],[20240409,23.66],[20240410,23.71],[20240411,23.53],[20240412,23.7],[20240415,23.61],[20240416,23.24],[20240417,23.36],[20240418,23.37],[20240419,23.39],[20240422,23.65],[20240423,23.96],[20240424,24],[20240425,23.82],[20240426,23.92],[20240429,24.11],[20240430,24.08],[20240502,23.95],[20240503,24],[20240506,24.17],[20240507,24.29],[20240508,24.54],[20240510,24.74],[20240513,24.79],[20240514,24.82],[20240515,24.95],[20240516,25.03],[20240517,25],[20240521,24.96],[20240522,24.94],[20240523,25.02],[20240524,24.88],[20240527,24.96],[20240528,24.98],[20240529,24.8],[20240530,24.84],[20240531,24.95],[20240603,25.07],[20240604,24.88],[20240605,25.1],[20240606,25.25],[20240607,25.17],[20240610,25.09],[20240611,24.98],[20240612,24.98],[20240613,24.9],[20240614,24.54],[20240617,24.54],[20240618,24.72],[20240619,24.76],[20240620,24.8],[20240621,24.74],[20240624,24.86],[20240625,24.85],[20240626,24.78],[20240627,24.62],[20240628,24.66],[20240701,24.71],[20240702,24.42],[20240703,24.68],[20240704,24.8],[20240705,24.84],[20240708,24.84],[20240709,24.73],[20240710,24.74],[20240711,24.88],[20240712,24.97],[20240715,25.04],[20240716,24.74],[20240717,24.76],[20240718,24.92],[20240719,24.72],[20240722,24.9],[20240723,24.98],[20240724,24.82],[20240725,24.56],[20240726,24.84],[20240729,25.04],[20240730,25.06],[20240731,25.2],[20240801,25.08],[20240802,24.52],[20240805,23.77],[20240806,23.79],[20240807,24.14],[20240808,24],[20240809,24.3],[20240812,24.29],[20240813,24.23],[20240814,24.42],[20240816,24.79],[20240819,24.86],[20240820,24.92],[20240821,24.91],[20240822,25.01],[20240823,25.1],[20240826,25.13],[20240827,25.17],[20240828,25.36],[20240829,25.5],[20240830,25.59],[20240902,25.54],[20240903,25.55],[20240904,25.3],[20240905,25.38],[20240906,25.25],[20240909,25.24],[20240910,25.3],[20240911,25.21],[20240912,25.33],[20240913,25.41],[20240916,25.5],[20240917,25.65],[20240918,25.5],[20240919,25.69],[20240920,25.6],[20240923,25.5],[20240924,25.63],[20240925,25.68],[20240926,25.8],[20240927,25.91],[20240930,25.69],[20241001,25.69],[20241002,25.36],[20241003,25.3],[20241004,25.23],[20241007,25.35],[20241008,25.32],[20241009,25.38],[20241010,25.51],[20241011,25.48],[20241014,25.61],[20241015,25.83],[20241016,25.68],[20241017,25.87],[20241018,25.85],[20241021,25.75],[20241022,25.42],[20241023,25.47],[20241024,25.54],[20241025,25.42],[20241028,25.43],[20241029,25.61],[20241030,25.23],[20241031,25.04],[20241104,25.32],[20241105,25.27],[20241106,25.35],[20241107,25.13],[20241108,25.04],[20241111,25.33],[20241112,25.1],[20241113,24.82],[20241114,25.04],[20241115,25.06],[20241118,25.02],[20241119,24.86],[20241120,25.01],[20241121,24.97],[20241122,25.15],[20241125,25.19],[20241126,25.17],[20241127,25],[20241128,25.15],[20241129,25.19],[20241202,25.31],[20241203,25.39],[20241204,25.48],[20241205,25.61],[20241206,25.73],[20241209,25.62],[20241210,25.65],[20241211,25.59],[20241212,25.57],[20241213,25.57],[20241216,25.43],[20241217,25.31],[20241218,25.29],[20241219,24.95],[20241220,24.64],[20241223,24.89],[20241227,24.98],[20241230,25.08],[20241231,25.07],[20250102,25.08],[20250103,25.18],[20250106,25.2],[20250107,25.23],[20250108,25.24],[20250109,25.27],[20250110,25.23],[20250113,24.91],[20250114,25.13],[20250115,25.24],[20250116,25.39],[20250117,25.65],[20250120,25.66],[20250121,25.67],[20250122,25.87],[20250123,25.81],[20250124,25.87],[20250127,25.86],[20250128,26.14],[20250129,26.31],[20250130,26.43],[20250131,26.54],[20250203,26.16],[20250204,26.27],[20250205,26.37],[20250206,26.64],[20250207,26.78],[20250210,26.85],[20250211,26.93],[20250212,27.06],[20250213,27.2],[20250214,27.27],[20250217,27.28],[20250218,27.32],[20250219,27.23],[20250220,27.14],[20250221,27.17],[20250224,27.32],[20250225,27.41],[20250226,27.57],[20250227,27.53],[20250228,27.45],[20250303,27.6],[20250304,27.43],[20250305,27.57],[20250306,27.43],[20250307,27.44],[20250310,27.55],[20250311,27.27],[20250312,27.21],[20250313,27.08],[20250314,27.22],[20250317,27.38],[20250318,27.6],[20250319,27.6],[20250320,27.49],[20250321,27.46],[20250324,27.46],[20250325,27.64],[20250326,27.46],[20250327,27.36],[20250328,27.47],[20250331,26.91],[20250401,27.21],[20250402,27.02],[20250403,26.67],[20250404,25.61],[20250407,24.46],[20250408,24.7],[20250409,24.23],[20250410,25.39],[20250411,25.08],[20250414,25.56],[20250415,25.98],[20250416,26.02],[20250417,26],[20250422,26.11],[20250423,26.59],[20250424,26.64],[20250425,26.73],[20250428,26.84],[20250429,26.98],[20250430,27.27],[20250502,27.49],[20250505,27.69],[20250506,27.71],[20250507,27.61],[20250508,27.71],[20250512,27.74],[20250513,27.87],[20250514,27.93],[20250515,27.95],[20250516,28.29],[20250519,28.23],[20250520,28.61],[20250521,28.62],[20250522,28.52],[20250523,28.57],[20250526,28.64],[20250527,28.75],[20250528,28.58],[20250530,28.59],[20250602,28.43],[20250603,28.47],[20250604,28.54],[20250605,28.63],[20250606,28.59],[20250610,28.54],[20250611,28.43],[20250612,28.23],[20250613,28.08],[20250616,28.18],[20250617,27.91],[20250618,27.74],[20250619,27.7],[20250620,27.7],[20250624,27.84],[20250625,27.66],[20250626,27.58],[20250627,27.76],[20250630,27.84],[20250701,27.74],[20250702,27.81],[20250703,27.75],[20250704,27.68],[20250707,27.85],[20250708,27.79],[20250709,28.04],[20250710,28.14],[20250711,27.92],[20250714,27.82],[20250715,27.88],[20250716,27.76],[20250717,27.88],[20250718,27.93],[20250721,27.96],[20250722,27.86],[20250723,28.17],[20250724,28.32],[20250725,28.15],[20250728,28.3],[20250729,28.29],[20250730,28.29],[20250731,28.17],[20250801,27.68],[20250804,27.74],[20250805,27.95],[20250806,27.77],[20250807,27.97],[20250808,28.04],[20250811,28.02],[20250812,28.08],[20250813,28.23],[20250814,28.34],[20250818,28.4],[20250819,28.56],[20250820,28.73],[20250821,28.69],[20250822,28.83],[20250825,28.73],[20250826,28.37],[20250827,28.35],[20250828,28.15],[20250829,28.06],[20250901,28.03],[20250902,27.79],[20250903,27.74],[20250904,28.01],[20250905,28.07],[20250908,28.09],[20250909,28.19],[20250910,28.26],[20250911,28.25],[20250912,28.25],[20250915,28.28],[20250916,27.98],[20250917,27.82],[20250918,27.9],[20250919,27.86],[20250922,27.86],[20250923,27.91],[20250924,27.81],[20250925,27.71],[20250926,27.66],[20250929,27.86],[20250930,27.85],[20251001,28.2],[20251002,28.37],[20251003,28.4],[20251006,28.35],[20251007,28.45],[20251008,28.57],[20251009,28.65],[20251010,28.69],[20251013,28.5],[20251014,28.45],[20251015,28.68],[20251016,28.74],[20251017,28.51],[20251020,28.63],[20251021,28.68],[20251022,28.74],[20251023,28.83],[20251024,28.73],[20251027,28.81],[20251028,28.64],[20251029,28.75],[20251030,28.53],[20251031,28.56],[20251103,28.58],[20251104,28.21],[20251105,28.3],[20251106,28.29],[20251107,28.03],[20251110,28.37]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.02],[20251107,5691.35],[20251108,5691.35],[20251109,5691.35],[20251110,5729.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.243,55€ |
| 2022 | 1.105,74€ |
| 2023 | 1.171,66€ |
| 2024 | 1.417,78€ |
| 2025 | 1.594,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 1,66% |
| 6 M | 2,78% |
| lfd. Jahr | 13,62% |
| 1 Jahr | 12,44% |
| 3 Jahre | 42,24% |
| 5 Jahre | 57,28% |
| 10 Jahre | 60,45% |
| Entwicklung p.a. | 8,08% |
| Wertentwicklung seit Auflage | 234,71% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von europäischen Unternehmen zu investieren, welche die ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung) des Fonds erfüllen, wobei ein besonderer Schwerpunkt auf Umweltaspekten liegt. Der Fonds wird anhand von quantitativen Methoden verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 2,30% |
| ABB Ltd | 1,90% |
| AENA SME SA | 1,90% |
| ANHEUSER-BUSCH INBEV SA/NV | 1,90% |
| AXA SA | 1,80% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.3554 | 27.418500 |
| 11.2021 - 11.2022 | -11.0819 | -12.299200 |
| 11.2022 - 11.2023 | 5.9608 | 4.037600 |
| 11.2023 - 11.2024 | 21.0066 | 16.209800 |
| 11.2024 - 11.2025 | 12.4357 | 10.724800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,12% | 8,89% | 11,45% | 12,53% |
| Sharpe Ratio | 1,29 | 1,21 | 0,81 | 0,36 |
| Tracking Error | 4,02% | 3,36% | 4,38% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,83 | 0,82 | 0,89 |
| Treynor Ratio | 13,12 | 12,96 | 11,24 | 5,00 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Novartis AG | 2,30% |
| ABB Ltd | 1,90% |
| AENA SME SA | 1,90% |
| ANHEUSER-BUSCH INBEV SA/NV | 1,90% |
| AXA SA | 1,80% |
| Orange SA | 1,60% |
| Compass Group Plc | 1,50% |
| POSTE ITALIANE SPA | 1,50% |
| ROCHE HOLDING AG | 1,50% |
| Societe Generale Sa | 1,50% |
Länderverteilung (12. 11. 2025)
| Welt | 23,10% |
| Frankreich | 14,30% |
| Großbritannien | 13,60% |
| Schweiz | 11,10% |
| Deutschland | 9,70% |
| USA | 7,10% |
| Niederlande | 6,70% |
| Italien | 6,30% |
| Spanien | 5,50% |
| Kasse | 2,60% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 23,10% |
| Industrie / Investitionsgüter | 18,80% |
| Gesundheit / Healthcare | 15,50% |
| Konsumgüter nicht-zyklisch | 11,20% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter zyklisch | 7,30% |
| Informationstechnologie | 5,10% |
| Divers | 3,20% |
| Versorger | 3,10% |
| Kasse | 2,60% |
Assetverteilung (12. 11. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Tim Herzig Herr Viroel Roscovan |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.010,00 Mio. EUR |