Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CSKH
ISIN: LU0484532444
Aktienfonds Large Cap, Europa
Aktueller Preis (17. 04. 2024)
127,57 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0484532444","name":"JSS Sustainable Equity - Europe P EUR acc","currency":"EUR"},"ts":[[20190423,103.06],[20190424,102.68],[20190425,102.64],[20190426,102.95],[20190429,102.98],[20190430,102.88],[20190502,102.28],[20190503,102.39],[20190506,101.45],[20190507,100.05],[20190508,100.31],[20190510,99.1],[20190513,97.7],[20190514,98.75],[20190515,99.19],[20190516,100.17],[20190517,100.12],[20190520,98.82],[20190521,99.56],[20190522,99.52],[20190523,97.95],[20190524,98.55],[20190527,99.11],[20190528,99.11],[20190529,97.44],[20190531,97.18],[20190603,97.41],[20190604,97.86],[20190605,98.13],[20190606,97.77],[20190607,98.77],[20190611,99.62],[20190612,99.05],[20190613,99.2],[20190614,98.93],[20190617,98.73],[20190618,100.33],[20190619,100.56],[20190620,101.13],[20190621,100.86],[20190624,100.54],[20190625,100.36],[20190626,100.18],[20190627,100.27],[20190628,101.12],[20190701,101.89],[20190702,102.12],[20190703,102.97],[20190704,103.11],[20190705,102.57],[20190708,102.45],[20190709,101.71],[20190710,101.8],[20190711,101.79],[20190712,102.04],[20190715,102.22],[20190716,102.49],[20190717,101.71],[20190718,101.75],[20190719,102.19],[20190722,102.46],[20190723,103.83],[20190724,104.24],[20190725,103.97],[20190726,103.84],[20190729,103.44],[20190730,101.87],[20190731,102.46],[20190801,102.68],[20190802,100.2],[20190805,97.78],[20190806,97.6],[20190807,97.5],[20190808,99.26],[20190809,98.31],[20190812,97.92],[20190813,98.53],[20190814,96.58],[20190816,97.25],[20190819,98.62],[20190820,97.98],[20190821,99.17],[20190822,98.72],[20190823,97.81],[20190826,97.8],[20190827,98.33],[20190828,97.91],[20190829,99.16],[20190830,99.82],[20190902,100],[20190903,99.64],[20190904,100.74],[20190905,101.95],[20190906,102.25],[20190909,102.15],[20190910,102.53],[20190911,103.14],[20190912,103.3],[20190913,103.75],[20190916,103.64],[20190917,103.21],[20190918,102.97],[20190919,103.53],[20190920,103.88],[20190923,102.95],[20190924,102.89],[20190925,102.03],[20190926,102.44],[20190927,102.97],[20190930,103.4],[20191001,102.06],[20191002,99.3],[20191003,99.1],[20191004,99.92],[20191007,100.56],[20191008,99.49],[20191009,99.81],[20191010,100.7],[20191011,103.56],[20191014,102.97],[20191015,104.37],[20191016,104.08],[20191017,104.03],[20191018,103.36],[20191021,104.12],[20191022,104.18],[20191023,104.42],[20191024,105.04],[20191025,104.66],[20191028,105.41],[20191029,105.19],[20191030,104.81],[20191031,104.15],[20191104,106.13],[20191105,106.72],[20191106,106.44],[20191107,107.29],[20191108,107.11],[20191111,106.85],[20191112,107.1],[20191113,106.31],[20191114,106.07],[20191115,106.45],[20191118,106.25],[20191119,106.02],[20191120,105.62],[20191121,105.23],[20191122,105.75],[20191125,106.69],[20191126,106.78],[20191127,107.16],[20191128,106.9],[20191129,106.37],[20191202,104.9],[20191203,104.04],[20191204,105.57],[20191205,105.68],[20191206,106.9],[20191209,106.49],[20191210,106.19],[20191211,106.39],[20191212,106.79],[20191213,107.84],[20191216,109.2],[20191217,108.87],[20191218,108.83],[20191219,108.88],[20191220,109.65],[20191223,109.7],[20191227,110.13],[20191230,109.34],[20200103,109.76],[20200106,109.42],[20200107,109.44],[20200108,109.59],[20200109,109.83],[20200110,109.93],[20200113,109.8],[20200114,109.96],[20200115,109.51],[20200116,109.58],[20200117,110.15],[20200120,110.15],[20200121,109.83],[20200122,109.75],[20200123,108.44],[20200124,109.09],[20200127,106.81],[20200128,107.77],[20200129,108.26],[20200130,106.94],[20200131,105.77],[20200203,105.95],[20200204,107.84],[20200205,109.37],[20200206,109.55],[20200207,109.37],[20200210,109.21],[20200211,110.33],[20200212,111.18],[20200213,111.19],[20200214,110.99],[20200217,111.31],[20200218,110.62],[20200219,111.63],[20200220,110.66],[20200221,109.72],[20200224,105.62],[20200225,103.9],[20200226,104.15],[20200227,100.46],[20200228,97.27],[20200302,96.9],[20200303,97.67],[20200304,98.6],[20200305,96.98],[20200306,93.51],[20200309,86.6],[20200310,86.06],[20200311,85.44],[20200312,75.71],[20200313,76.65],[20200316,72.79],[20200317,74.3],[20200318,71.57],[20200319,73.93],[20200320,74.77],[20200323,72.47],[20200324,78.09],[20200325,79.88],[20200326,81.76],[20200327,79.06],[20200330,79.71],[20200331,81.56],[20200401,79.82],[20200402,80.02],[20200403,79.18],[20200406,81.75],[20200407,83.48],[20200408,83.41],[20200409,84.47],[20200414,85.34],[20200415,82.23],[20200416,83.01],[20200417,85.16],[20200420,85.47],[20200421,82.4],[20200422,84.2],[20200423,85.24],[20200424,84.53],[20200427,86.15],[20200428,87.88],[20200429,90.05],[20200430,88.92],[20200504,85.62],[20200505,87.66],[20200506,87.16],[20200507,88.03],[20200508,88.81],[20200511,88.4],[20200512,88.63],[20200513,87.25],[20200514,85.4],[20200515,85.99],[20200518,89.22],[20200519,88.95],[20200520,90.04],[20200522,89.23],[20200525,90.38],[20200526,91.33],[20200527,91.84],[20200528,93.04],[20200529,91.64],[20200602,94.13],[20200603,96.34],[20200604,95.76],[20200605,98.14],[20200608,97.8],[20200609,96.58],[20200610,95.86],[20200611,91.96],[20200612,92.44],[20200615,91.86],[20200616,94.19],[20200617,95.11],[20200618,94.5],[20200619,94.75],[20200622,94.35],[20200624,93.28],[20200625,93.87],[20200626,93.52],[20200629,94.01],[20200630,94.41],[20200701,94.68],[20200702,95.99],[20200703,95.7],[20200706,97.47],[20200707,97.01],[20200708,96.31],[20200709,95.62],[20200710,96.32],[20200713,96.95],[20200714,96.31],[20200715,97.69],[20200716,97.29],[20200717,97.77],[20200720,98.49],[20200721,99.19],[20200722,98.59],[20200723,99],[20200724,97.22],[20200727,96.74],[20200728,97.21],[20200729,97.11],[20200730,95.13],[20200731,94.1],[20200803,95.92],[20200804,95.81],[20200805,96.42],[20200806,95.75],[20200807,95.69],[20200810,96],[20200811,97.63],[20200812,98.67],[20200813,98.08],[20200814,97.16],[20200817,97.31],[20200818,96.88],[20200819,97.56],[20200820,96.42],[20200821,96.25],[20200824,97.69],[20200825,97.49],[20200826,98.42],[20200827,97.96],[20200828,97.33],[20200831,96.82],[20200901,96.61],[20200902,97.84],[20200903,96.44],[20200904,95.46],[20200907,96.84],[20200908,95.7],[20200909,97.15],[20200910,96.59],[20200911,96.53],[20200914,96.6],[20200915,96.94],[20200916,97.65],[20200917,96.9],[20200918,96.41],[20200921,93.02],[20200922,93.08],[20200923,93.22],[20200924,92.24],[20200925,92],[20200928,93.76],[20200929,92.98],[20200930,93.15],[20201001,93.46],[20201002,93.66],[20201005,94.87],[20201006,95.29],[20201007,95.14],[20201008,95.97],[20201009,96.47],[20201012,97.05],[20201013,96.04],[20201014,96.03],[20201015,94.09],[20201016,95.24],[20201019,95.2],[20201020,94.64],[20201021,93.52],[20201022,93.29],[20201023,94.15],[20201026,92.2],[20201027,90.88],[20201028,88.2],[20201029,87.78],[20201030,88.09],[20201102,89.45],[20201103,91.3],[20201104,93.23],[20201105,94.12],[20201106,93.96],[20201109,98.37],[20201110,99.56],[20201111,100.03],[20201112,99.34],[20201113,99.5],[20201116,101.18],[20201117,100.91],[20201118,101.49],[20201119,100.34],[20201120,100.86],[20201123,100.91],[20201124,102.21],[20201125,102],[20201126,102.01],[20201127,102.5],[20201130,101.21],[20201201,102.42],[20201202,101.77],[20201203,102.09],[20201204,102.84],[20201207,102.54],[20201208,102.66],[20201209,103.24],[20201210,102.79],[20201211,101.6],[20201214,102.18],[20201215,102.66],[20201216,103.26],[20201217,103.75],[20201218,103.11],[20201221,100.75],[20201222,101.81],[20201223,103.07],[20201224,103.25],[20201228,103.59],[20201229,104.68],[20201230,104.61],[20201231,104.36],[20210104,104.67],[20210105,104.5],[20210106,105.81],[20210107,106.62],[20210108,107.42],[20210111,106.56],[20210112,106.84],[20210113,106.73],[20210114,107.72],[20210115,106.52],[20210118,106.79],[20210119,106.82],[20210120,107.69],[20210121,107.99],[20210122,107.15],[20210125,106.14],[20210126,106.5],[20210127,105.26],[20210128,105.56],[20210129,103.95],[20210201,105.1],[20210202,106.17],[20210203,106.85],[20210204,107.55],[20210205,107.65],[20210208,108.13],[20210209,107.98],[20210210,107.8],[20210211,108.44],[20210212,108.75],[20210215,110.12],[20210216,110.22],[20210217,109.46],[20210218,108.67],[20210219,109.57],[20210222,109.07],[20210223,108.91],[20210224,109.16],[20210225,109.32],[20210226,107.32],[20210301,109.56],[20210302,109.77],[20210303,109.77],[20210304,108.8],[20210305,107.92],[20210308,110.12],[20210309,111.09],[20210310,111.39],[20210311,111.77],[20210312,111.13],[20210315,111.31],[20210316,112.22],[20210317,111.71],[20210318,112.07],[20210319,111.43],[20210322,111.61],[20210323,111.59],[20210324,111.75],[20210325,111.97],[20210326,113.1],[20210329,113.34],[20210330,114.03],[20210331,113.32],[20210401,114.28],[20210406,114.92],[20210407,114.44],[20210408,114.97],[20210409,115.14],[20210412,114.55],[20210413,114.78],[20210414,115.03],[20210415,115.88],[20210416,116.78],[20210419,116.77],[20210420,114.99],[20210421,115.78],[20210422,116.58],[20210423,116.56],[20210426,116.95],[20210427,116.66],[20210428,116.48],[20210429,116.64],[20210430,116.28],[20210503,116.77],[20210504,115.26],[20210505,117],[20210506,116.96],[20210507,117.65],[20210510,117.84],[20210511,115.78],[20210512,115.95],[20210514,117.23],[20210517,116.91],[20210518,116.44],[20210519,114.82],[20210520,116.28],[20210521,116.78],[20210525,116.68],[20210526,116.73],[20210527,117.14],[20210528,117.72],[20210531,117.16],[20210601,118],[20210602,118.35],[20210603,118.22],[20210604,118.7],[20210607,118.78],[20210608,118.69],[20210609,118.81],[20210610,118.89],[20210611,119.69],[20210614,120.1],[20210615,119.91],[20210616,120.22],[20210617,120.29],[20210618,118.43],[20210621,119.46],[20210622,119.88],[20210624,119.74],[20210625,119.67],[20210628,119.26],[20210629,119.63],[20210630,118.79],[20210701,119.66],[20210702,119.87],[20210705,120.39],[20210706,119.72],[20210707,120.52],[20210708,118.32],[20210709,119.68],[20210712,120.3],[20210713,120.31],[20210714,120.21],[20210715,118.65],[20210716,118.11],[20210719,115.18],[20210720,115.9],[20210721,117.95],[20210722,118.73],[20210723,119.96],[20210726,119.89],[20210727,119.32],[20210728,120],[20210729,119.96],[20210730,118.73],[20210802,119.35],[20210803,119.65],[20210804,120.15],[20210805,120.43],[20210806,120.57],[20210809,120.6],[20210810,121.07],[20210811,121.58],[20210812,121.9],[20210813,122.05],[20210816,121.5],[20210817,121.42],[20210818,122.18],[20210819,120.48],[20210820,120.69],[20210823,121.21],[20210824,121.2],[20210825,121.08],[20210826,120.82],[20210827,121.23],[20210830,121.18],[20210831,120.92],[20210901,121.53],[20210902,121.9],[20210903,121.23],[20210906,122.01],[20210907,121.45],[20210908,120.22],[20210909,120.02],[20210910,119.62],[20210913,120.06],[20210914,120.26],[20210915,119.7],[20210916,120.36],[20210917,119.16],[20210920,117.75],[20210921,118.72],[20210922,119.92],[20210923,121.14],[20210924,120.33],[20210927,120.39],[20210928,117.85],[20210929,118.13],[20210930,118.54],[20211001,118.23],[20211004,117.9],[20211005,118.96],[20211006,117.55],[20211007,118.99],[20211008,118.81],[20211011,118.46],[20211012,118.53],[20211013,118.98],[20211014,120.38],[20211015,121.2],[20211018,120.65],[20211019,121.1],[20211020,121.54],[20211021,121.05],[20211022,121.58],[20211025,121.88],[20211026,122.6],[20211027,122.3],[20211028,122.49],[20211029,122.64],[20211102,123.57],[20211103,124],[20211104,124.62],[20211105,124.63],[20211108,124.83],[20211109,124.6],[20211110,125],[20211111,125.09],[20211112,124.9],[20211115,125.2],[20211116,125.33],[20211117,125.33],[20211118,124.7],[20211119,124.2],[20211122,124.17],[20211123,122.58],[20211124,122.83],[20211125,123.54],[20211126,118.79],[20211129,119.52],[20211130,118.31],[20211201,120.61],[20211202,119.77],[20211203,119.48],[20211206,121.24],[20211207,123.59],[20211208,123.12],[20211209,123.13],[20211210,122.71],[20211213,122.28],[20211214,121.49],[20211215,121.7],[20211216,123.18],[20211217,122.36],[20211220,120.6],[20211221,122.52],[20211222,123.14],[20211223,124.21],[20211224,123.96],[20211227,124.76],[20211228,125.55],[20211229,125.58],[20211230,125.82],[20211231,125.56],[20220103,125.87],[20220104,127.06],[20220105,127.03],[20220106,125.14],[20220107,124.89],[20220110,123.45],[20220111,124.3],[20220112,125.12],[20220113,125.22],[20220114,124.23],[20220117,125.46],[20220118,124.49],[20220119,124.51],[20220120,125.22],[20220121,123.18],[20220124,118.56],[20220125,119.38],[20220126,121.2],[20220127,121.53],[20220128,120.45],[20220131,121.01],[20220201,122.33],[20220202,122.61],[20220203,120.24],[20220204,118.69],[20220207,119.58],[20220208,119.79],[20220209,121.53],[20220210,121.57],[20220211,120.83],[20220214,118.68],[20220215,119.98],[20220216,120.18],[20220217,119.47],[20220218,118.67],[20220221,117.3],[20220222,116.76],[20220223,116.51],[20220224,113.26],[20220225,116.51],[20220228,116.49],[20220301,114.05],[20220302,114.57],[20220303,112.45],[20220304,108.74],[20220307,107.09],[20220308,106.27],[20220309,111.31],[20220310,109.9],[20220311,111.28],[20220314,112.88],[20220315,112.62],[20220316,115.81],[20220317,116.9],[20220318,118.26],[20220321,118.33],[20220322,119.42],[20220323,118.1],[20220324,117.85],[20220325,117.94],[20220328,118.25],[20220329,120.19],[20220330,119.58],[20220331,118.61],[20220401,119.19],[20220404,120.52],[20220405,120.36],[20220406,118.38],[20220407,118.5],[20220408,120.05],[20220411,119.34],[20220412,119.04],[20220413,119.15],[20220414,119.94],[20220419,118.97],[20220420,119.98],[20220421,120.87],[20220422,118.97],[20220425,117.15],[20220426,115.88],[20220427,117.03],[20220428,117.22],[20220429,118.28],[20220502,116.6],[20220503,117],[20220504,115.93],[20220505,114.97],[20220506,112.72],[20220510,109.84],[20220511,111.85],[20220512,111.24],[20220513,112.75],[20220516,112.81],[20220517,114.08],[20220518,112.92],[20220519,111.09],[20220520,111.7],[20220523,113.32],[20220524,111.9],[20220525,112.46],[20220527,114.69],[20220530,115.69],[20220531,114.62],[20220601,113.75],[20220602,114.38],[20220603,114.23],[20220607,114.9],[20220608,114.13],[20220609,112.92],[20220610,109.92],[20220613,107.2],[20220614,106.27],[20220615,107.73],[20220616,104.83],[20220617,105.27],[20220620,105.81],[20220621,106.51],[20220622,105.99],[20220624,107.45],[20220627,107.74],[20220628,107.84],[20220629,107.09],[20220630,105.59],[20220701,105.48],[20220704,105.89],[20220705,103.91],[20220706,105.52],[20220707,107.44],[20220708,107.9],[20220711,107.4],[20220712,107.83],[20220713,106.83],[20220714,105.48],[20220715,107.5],[20220718,108.61],[20220719,110.35],[20220720,110.19],[20220721,110.97],[20220722,111.04],[20220725,111.22],[20220726,111.32],[20220727,111.76],[20220728,113.13],[20220729,114.69],[20220802,113.8],[20220803,114.46],[20220804,114.85],[20220805,113.98],[20220808,114.66],[20220809,113.59],[20220810,114.23],[20220811,114.46],[20220812,114.77],[20220816,115.19],[20220817,113.94],[20220818,114.43],[20220819,113.61],[20220822,112.2],[20220823,111.93],[20220824,112.3],[20220825,112.5],[20220826,110.72],[20220829,109.69],[20220830,108.95],[20220831,107.72],[20220901,105.6],[20220902,107.84],[20220905,107.17],[20220906,107.37],[20220907,106.86],[20220908,107.72],[20220909,109.45],[20220912,111.19],[20220913,109.4],[20220914,108.32],[20220915,107.45],[20220916,105.5],[20220919,105.27],[20220920,104.25],[20220921,105.33],[20220922,103.19],[20220923,101.12],[20220926,100.64],[20220927,100.53],[20220928,101.06],[20220929,99.35],[20220930,100.52],[20221003,101.13],[20221004,104.37],[20221005,103.27],[20221006,102.81],[20221007,101.12],[20221010,100.68],[20221011,100.13],[20221012,99.74],[20221013,100.34],[20221014,101.13],[20221017,103],[20221018,103.33],[20221019,102.72],[20221020,103.15],[20221021,102.32],[20221024,103.99],[20221025,106.54],[20221026,107.11],[20221027,106.21],[20221028,106.17],[20221031,106.39],[20221102,106.92],[20221103,105.7],[20221104,107.54],[20221107,107.86],[20221108,109.01],[20221109,108.95],[20221110,112.38],[20221111,113.06],[20221114,112.84],[20221115,112.86],[20221116,111.97],[20221117,111.35],[20221118,112.52],[20221121,112.68],[20221122,113.31],[20221123,114.41],[20221124,114.78],[20221125,114.74],[20221128,113.83],[20221129,113.64],[20221130,114.49],[20221201,115.47],[20221202,115.48],[20221205,114.71],[20221206,113.94],[20221207,113.19],[20221208,113.07],[20221209,114.01],[20221212,113.39],[20221213,115.15],[20221214,115.21],[20221215,111.8],[20221216,110.45],[20221219,110.59],[20221220,110.25],[20221221,112.24],[20221222,111.04],[20221223,111.02],[20221227,111.17],[20221228,111.13],[20221229,111.87],[20221230,110.58],[20230103,112.67],[20230104,114.52],[20230105,114.67],[20230106,115.97],[20230109,117.43],[20230110,116.98],[20230111,117.3],[20230112,117.26],[20230113,117.8],[20230116,118.46],[20230117,119.22],[20230118,119.63],[20230119,117.58],[20230120,118.16],[20230123,118.86],[20230124,118.63],[20230125,118.31],[20230126,118.41],[20230127,118.75],[20230130,118.26],[20230131,117.93],[20230201,117.81],[20230202,119.36],[20230203,120.14],[20230206,119.25],[20230207,118.97],[20230208,119.54],[20230209,119.86],[20230210,118.39],[20230213,119.59],[20230214,119.49],[20230215,120.09],[20230216,120.11],[20230217,120],[20230220,120.08],[20230221,119.66],[20230222,119.26],[20230223,118.92],[20230224,117.58],[20230227,119.02],[20230228,118.93],[20230301,118.13],[20230302,118.5],[20230303,119.53],[20230306,119.45],[20230307,118.23],[20230308,118.48],[20230309,118.49],[20230310,117.09],[20230313,114.57],[20230314,116.38],[20230315,113.18],[20230316,114.94],[20230317,113.64],[20230320,114.73],[20230321,116.08],[20230322,116.29],[20230323,116.33],[20230324,114.81],[20230327,115.67],[20230328,115.32],[20230329,117],[20230330,118.28],[20230331,119.16],[20230403,118.66],[20230404,118.59],[20230405,118.17],[20230406,118.4],[20230411,119.55],[20230412,119.66],[20230413,120.43],[20230414,121.39],[20230417,121.11],[20230418,121.84],[20230419,121.69],[20230420,121.85],[20230421,122.41],[20230424,122.42],[20230425,121.97],[20230426,120.62],[20230427,120.95],[20230428,121.85],[20230502,120.8],[20230503,121.12],[20230504,120.8],[20230505,121.79],[20230508,122.34],[20230510,121.44],[20230511,121.66],[20230512,122.02],[20230515,122.14],[20230516,121.81],[20230517,121.84],[20230519,123.34],[20230522,123.3],[20230523,122.01],[20230524,119.82],[20230525,119.81],[20230526,121.43],[20230530,120.37],[20230531,118.71],[20230601,119.52],[20230602,121.35],[20230605,120.59],[20230606,121.11],[20230607,120.78],[20230608,120.74],[20230609,120.8],[20230612,120.99],[20230613,121.88],[20230614,122.01],[20230615,121.77],[20230616,122.31],[20230619,120.96],[20230620,120.03],[20230621,119.04],[20230622,118.82],[20230626,118.65],[20230627,118.71],[20230628,119.5],[20230629,119.58],[20230630,121.1],[20230703,120.58],[20230704,120.77],[20230705,119.99],[20230706,117.19],[20230707,116.87],[20230711,118.19],[20230712,119.85],[20230713,120.59],[20230714,120.74],[20230717,119.75],[20230718,120.37],[20230719,120.34],[20230720,120.56],[20230721,121.21],[20230724,121.34],[20230725,122.37],[20230726,121.45],[20230727,123.45],[20230728,122.94],[20230731,123.2],[20230802,120.49],[20230803,120.05],[20230804,120.57],[20230807,120.65],[20230808,120.3],[20230809,120.79],[20230810,122.15],[20230811,120.94],[20230814,121.08],[20230816,119.68],[20230817,118.51],[20230818,117.7],[20230821,117.68],[20230822,118.58],[20230823,118.92],[20230824,118.3],[20230825,118.14],[20230828,119.21],[20230829,120.58],[20230830,120.39],[20230831,119.97],[20230901,120.02],[20230904,119.91],[20230905,119.56],[20230906,119.06],[20230907,118.76],[20230908,118.94],[20230911,119.39],[20230912,118.85],[20230913,118.21],[20230914,120.01],[20230915,120.39],[20230918,119.04],[20230919,118.54],[20230920,119.64],[20230921,118.2],[20230922,117.86],[20230925,117.05],[20230926,116.04],[20230927,115.55],[20230928,115.84],[20230929,116.59],[20231002,115.55],[20231003,114.64],[20231004,114.59],[20231005,114.64],[20231006,115.52],[20231009,114.98],[20231010,117.31],[20231011,117.3],[20231012,117.39],[20231013,115.94],[20231016,116.03],[20231017,115.9],[20231018,114.59],[20231019,113.36],[20231020,112.05],[20231023,111.86],[20231024,112.59],[20231025,112.62],[20231026,111.93],[20231027,111.16],[20231030,111.33],[20231031,111.89],[20231102,114.13],[20231103,114.4],[20231106,114.08],[20231107,114.16],[20231108,114.44],[20231109,116.01],[20231110,114.79],[20231113,115.41],[20231114,117.3],[20231115,117.87],[20231116,117.03],[20231117,118],[20231120,117.53],[20231121,117.77],[20231122,118.28],[20231123,118.41],[20231124,118.74],[20231127,118.17],[20231128,117.83],[20231129,118.48],[20231130,119.41],[20231201,120.69],[20231204,120.71],[20231205,121.03],[20231206,121.73],[20231207,121.49],[20231208,122.35],[20231211,122.84],[20231212,122.69],[20231213,122.68],[20231214,123.85],[20231215,124.16],[20231218,123.75],[20231219,124.05],[20231220,124.25],[20231221,123.92],[20231222,123.96],[20231227,124.26],[20231228,124.16],[20231229,124.54],[20240103,123.07],[20240104,123.58],[20240105,122.98],[20240108,123.42],[20240109,123.27],[20240110,122.96],[20240111,122.19],[20240112,123.36],[20240115,122.71],[20240116,122.48],[20240117,120.93],[20240118,121.54],[20240119,121.42],[20240122,122.65],[20240123,122.27],[20240124,123.63],[20240125,124.1],[20240126,125.91],[20240129,126.14],[20240130,126.14],[20240131,125.97],[20240201,126.06],[20240202,126.12],[20240205,125.92],[20240206,126.68],[20240207,126.32],[20240208,125.89],[20240209,125.39],[20240212,126.06],[20240214,125.35],[20240215,126.05],[20240216,127.16],[20240219,127.62],[20240220,127.63],[20240221,127.76],[20240222,128.65],[20240223,128.89],[20240226,128.49],[20240227,128.28],[20240228,127.38],[20240229,127.25],[20240301,128.11],[20240304,128.07],[20240305,127.51],[20240306,127.9],[20240307,129.21],[20240308,129.36],[20240311,128.54],[20240312,129.65],[20240313,129.76],[20240314,129.05],[20240315,128.03],[20240318,127.72],[20240319,128.01],[20240320,128.03],[20240321,129.34],[20240322,129.25],[20240325,128.95],[20240326,129.31],[20240327,129.77],[20240328,130.39],[20240402,129.11],[20240403,129.31],[20240404,129.64],[20240405,128.4],[20240408,128.88],[20240409,128.63],[20240410,129.23],[20240411,129.16],[20240412,129.01],[20240415,129.13],[20240416,127.67],[20240417,127.57]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190419,1763.54],[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2404.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,15€ |
| 2021 | 1.169,28€ |
| 2022 | 1.219,19€ |
| 2023 | 1.231,09€ |
| 2024 | 1.296,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 5,49% |
| 6 M | 10,07% |
| lfd. Jahr | 2,43% |
| 1 Jahr | 5,33% |
| 3 Jahre | 9,24% |
| 5 Jahre | 24,51% |
| 10 Jahre | 51,96% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 107,97% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs durch Aktienanlagen in ganz Europa zu erzielen. Der Fonds investiert direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,87% |
| Nestlé N | 5,01% |
| LVMH Moet Hennessy Louis Vuitton | 4,44% |
| AstraZeneca | 4,04% |
| LOreal | 3,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.8846 | -12.849200 |
| 04.2020 - 04.2021 | 40.6818 | 34.804400 |
| 04.2021 - 04.2022 | 4.2685 | 6.138600 |
| 04.2022 - 04.2023 | 0.9755 | 0.762000 |
| 04.2023 - 04.2024 | 5.334 | 10.131300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,16% | 14,33% | 17,13% | 15,21% |
| Sharpe Ratio | 0,53 | 0,27 | 0,31 | 0,29 |
| Tracking Error | 2,38% | 3,56% | 3,62% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 1,11 | 1,09 |
| Treynor Ratio | 4,94 | 3,57 | 4,74 | 4,01 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| ASML HOLDING NV | 5,87% |
| Nestlé N | 5,01% |
| LVMH Moet Hennessy Louis Vuitton | 4,44% |
| AstraZeneca | 4,04% |
| LOreal | 3,86% |
| Unilever | 3,56% |
| Nordea Bank Abp | 3,52% |
| ALLIANZ N | 3,26% |
| Univ Mu Gr Rg | 3,22% |
| Schneider Electric | 3,13% |
Länderverteilung (17. 04. 2024)
| Großbritannien | 18,49% |
| Niederlande | 18,09% |
| Schweiz | 17,22% |
| Frankreich | 16,49% |
| Deutschland | 9,82% |
| Schweden | 6,24% |
| Spanien | 4,78% |
| Europa | 4,48% |
| Bermuda | 2,24% |
| Dänemark | 2,15% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 17,31% |
| Konsumgüter nicht-zyklisch | 17,05% |
| Gesundheit / Healthcare | 15,69% |
| Industrie / Investitionsgüter | 15,06% |
| Konsumgüter zyklisch | 10,81% |
| Grundstoffe | 7,00% |
| Informationstechnologie | 6,88% |
| Telekommunikationsdienstleister | 4,78% |
| Energie | 4,72% |
| Divers | 0,70% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christoph Lang Herr Marcel Voogd |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,02 Mio. EUR |