Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3X
ISIN: LU0476875868
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (29. 03. 2024)
28,60 $
0,21 $ / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"abrdn SICAV I - Asia Pacific Sustainable Equity S Acc USD"},"ts":[[20190327,24.45],[20190328,24.61],[20190329,24.82],[20190401,25.12],[20190402,25.34],[20190403,25.49],[20190404,25.45],[20190405,25.43],[20190408,25.45],[20190409,25.52],[20190410,25.5],[20190411,25.42],[20190412,25.3],[20190415,25.37],[20190416,25.49],[20190417,25.55],[20190418,25.55],[20190423,25.47],[20190424,25.56],[20190425,25.53],[20190426,25.52],[20190429,25.71],[20190430,25.55],[20190502,25.62],[20190503,25.8],[20190506,25.23],[20190507,25.34],[20190508,25.03],[20190510,24.72],[20190513,24.47],[20190514,24.2],[20190515,24.38],[20190516,24.33],[20190517,24.18],[20190520,24.23],[20190521,24.17],[20190522,24.25],[20190523,24.07],[20190524,24.06],[20190527,24.12],[20190528,24.21],[20190529,24.14],[20190531,24.23],[20190603,24.38],[20190604,24.16],[20190605,24.26],[20190606,24.17],[20190607,24.14],[20190611,24.66],[20190612,24.48],[20190613,24.49],[20190614,24.37],[20190617,24.37],[20190618,24.65],[20190619,25.1],[20190620,25.27],[20190621,25.18],[20190624,25.23],[20190625,25.14],[20190626,25.13],[20190627,25.39],[20190628,25.4],[20190701,25.59],[20190702,25.75],[20190703,25.69],[20190704,25.72],[20190705,25.62],[20190708,25.23],[20190709,25.13],[20190710,25.24],[20190711,25.46],[20190712,25.44],[20190715,25.52],[20190716,25.55],[20190717,25.52],[20190718,25.48],[20190719,25.69],[20190722,25.48],[20190723,25.86],[20190724,25.95],[20190725,26.07],[20190726,25.92],[20190729,25.79],[20190730,25.77],[20190731,25.54],[20190801,25.31],[20190802,24.91],[20190805,24.17],[20190806,23.96],[20190807,23.99],[20190808,24.21],[20190809,24.15],[20190812,24.1],[20190813,23.62],[20190814,23.94],[20190816,24.21],[20190819,24.38],[20190820,24.49],[20190821,24.42],[20190822,24.3],[20190823,24.45],[20190826,24.06],[20190827,24.16],[20190828,24.14],[20190829,24.22],[20190830,24.56],[20190902,24.63],[20190903,24.48],[20190904,24.72],[20190905,24.87],[20190906,25.11],[20190909,25.16],[20190910,25.1],[20190911,25.34],[20190912,25.53],[20190913,25.37],[20190916,25.39],[20190917,25.15],[20190918,25.16],[20190919,25.02],[20190920,25.23],[20190923,25.28],[20190924,25.25],[20190925,24.98],[20190926,25.2],[20190927,25.18],[20190930,25.25],[20191001,25.23],[20191002,24.97],[20191003,24.81],[20191004,24.77],[20191007,24.68],[20191008,24.83],[20191009,24.73],[20191010,24.68],[20191011,25.01],[20191014,25.21],[20191015,25.25],[20191016,25.35],[20191017,25.26],[20191018,25.19],[20191021,25.15],[20191022,25.39],[20191023,25.32],[20191024,25.37],[20191025,25.36],[20191028,25.57],[20191029,25.62],[20191030,25.59],[20191031,25.62],[20191104,25.99],[20191105,26.34],[20191106,26.3],[20191107,26.35],[20191108,26.25],[20191111,25.91],[20191112,26.11],[20191113,25.87],[20191114,25.81],[20191115,25.82],[20191118,25.94],[20191119,26.03],[20191120,25.93],[20191121,25.57],[20191122,25.71],[20191125,25.99],[20191126,25.95],[20191127,26.05],[20191128,26.02],[20191129,25.8],[20191202,25.78],[20191203,25.62],[20191204,25.44],[20191205,25.58],[20191206,25.77],[20191209,25.8],[20191210,25.72],[20191211,25.93],[20191212,26.08],[20191213,26.51],[20191216,26.57],[20191217,26.74],[20191218,26.98],[20191219,26.84],[20191220,26.9],[20191223,26.97],[20191227,27.01],[20191230,26.95],[20191231,26.73],[20200102,27.06],[20200103,27.12],[20200106,26.75],[20200107,26.97],[20200108,27.01],[20200109,27.47],[20200110,27.64],[20200113,27.74],[20200114,27.88],[20200115,27.68],[20200116,27.74],[20200117,27.99],[20200120,27.99],[20200121,27.44],[20200122,27.65],[20200123,27.36],[20200124,27.52],[20200127,27.34],[20200128,27.21],[20200129,26.84],[20200130,26.08],[20200131,25.81],[20200203,25.96],[20200204,26.6],[20200205,26.95],[20200206,27.36],[20200207,27.27],[20200210,27.23],[20200211,27.59],[20200212,27.76],[20200213,27.87],[20200214,27.93],[20200217,27.97],[20200218,27.61],[20200219,27.84],[20200220,27.8],[20200221,27.5],[20200224,26.78],[20200225,26.85],[20200226,26.37],[20200227,26.11],[20200228,25.27],[20200302,25.06],[20200303,25.43],[20200304,25.6],[20200305,25.77],[20200306,24.84],[20200309,23.27],[20200310,23.74],[20200311,23.65],[20200312,22.21],[20200313,23.11],[20200316,20.81],[20200317,20.86],[20200318,20.55],[20200319,20.04],[20200320,21.41],[20200323,19.96],[20200324,20.84],[20200325,21.89],[20200326,21.87],[20200327,21.96],[20200330,21.48],[20200331,21.96],[20200401,21.69],[20200402,21.9],[20200403,21.99],[20200406,22.45],[20200407,22.84],[20200408,22.71],[20200409,23.08],[20200414,23.15],[20200415,23.09],[20200416,23.02],[20200417,23.69],[20200420,23.58],[20200421,23.11],[20200422,23.23],[20200423,23.53],[20200424,23.25],[20200427,23.46],[20200428,23.62],[20200429,23.86],[20200430,24.15],[20200504,22.58],[20200505,23.04],[20200506,23.76],[20200507,23.78],[20200508,23.85],[20200511,24.07],[20200512,23.85],[20200513,23.88],[20200514,23.66],[20200515,23.65],[20200518,23.63],[20200519,23.79],[20200520,23.92],[20200522,23.31],[20200525,23.43],[20200526,23.68],[20200527,23.58],[20200528,23.51],[20200529,23.34],[20200602,24.18],[20200603,24.65],[20200604,24.71],[20200605,24.81],[20200608,24.99],[20200609,24.98],[20200610,25.02],[20200611,24.7],[20200612,24.6],[20200615,24.08],[20200616,24.67],[20200617,24.85],[20200618,24.97],[20200619,25.13],[20200622,25.1],[20200624,25.34],[20200625,25.37],[20200626,25.35],[20200629,25.04],[20200630,25.43],[20200701,25.56],[20200702,25.94],[20200703,26.4],[20200706,26.63],[20200707,26.63],[20200708,26.8],[20200709,26.99],[20200710,26.94],[20200713,26.92],[20200714,26.49],[20200715,26.58],[20200716,26.05],[20200717,26.24],[20200720,26.28],[20200721,27.04],[20200722,26.43],[20200723,26.61],[20200724,25.88],[20200727,25.79],[20200728,26.31],[20200729,26.31],[20200730,26.27],[20200731,26.02],[20200803,26.18],[20200804,26.48],[20200805,26.51],[20200806,26.61],[20200807,26.46],[20200810,26.42],[20200811,26.57],[20200812,26.54],[20200813,26.48],[20200814,26.52],[20200817,26.58],[20200818,26.73],[20200819,26.58],[20200820,26.27],[20200821,26.71],[20200824,26.94],[20200825,27.01],[20200826,27.23],[20200827,27.34],[20200828,27.1],[20200831,26.74],[20200901,26.83],[20200902,27.2],[20200903,27.21],[20200904,26.69],[20200907,26.57],[20200908,26.71],[20200909,26.42],[20200910,26.35],[20200911,26.48],[20200914,26.7],[20200915,26.92],[20200916,27.13],[20200917,26.91],[20200918,26.96],[20200921,26.72],[20200922,26.63],[20200923,26.8],[20200924,26.37],[20200925,26.44],[20200928,26.55],[20200929,26.5],[20200930,26.55],[20201005,26.85],[20201006,27.24],[20201007,27.67],[20201008,27.91],[20201009,27.55],[20201012,27.91],[20201013,28.04],[20201014,28.13],[20201015,27.82],[20201016,27.73],[20201019,27.78],[20201020,27.76],[20201021,27.83],[20201022,27.9],[20201023,27.79],[20201026,27.81],[20201027,27.77],[20201028,27.98],[20201029,27.88],[20201030,27.49],[20201102,27.77],[20201103,28.1],[20201104,28.14],[20201105,28.79],[20201106,28.87],[20201109,29.49],[20201110,29.43],[20201111,29.41],[20201112,29.48],[20201113,29.59],[20201116,29.97],[20201117,29.82],[20201118,29.98],[20201119,29.82],[20201120,29.98],[20201123,30.17],[20201124,30.36],[20201125,29.91],[20201126,30.1],[20201127,30.03],[20201130,29.48],[20201201,29.93],[20201202,29.78],[20201203,29.78],[20201204,30.09],[20201207,30.18],[20201208,30.27],[20201209,30.44],[20201210,30.35],[20201211,30.45],[20201214,30.37],[20201215,30.34],[20201216,30.54],[20201217,30.65],[20201218,30.45],[20201221,30.49],[20201222,30.26],[20201223,30.65],[20201228,30.62],[20201229,30.67],[20201230,31.2],[20201231,31.42],[20210104,31.81],[20210105,32.08],[20210106,31.98],[20210107,32.16],[20210108,32.67],[20210111,33.03],[20210112,33.12],[20210113,33.12],[20210114,33.36],[20210115,33.33],[20210118,33.34],[20210119,33.68],[20210120,34.35],[20210121,34.43],[20210122,34.22],[20210125,34.76],[20210126,34.04],[20210127,33.89],[20210128,33.09],[20210201,33.59],[20210202,34.23],[20210203,34.48],[20210204,34.42],[20210205,34.72],[20210208,34.74],[20210209,34.71],[20210210,35.12],[20210211,35.05],[20210216,35.58],[20210217,36.05],[20210218,35.22],[20210219,35],[20210222,34.31],[20210223,34.13],[20210224,33.52],[20210225,33.61],[20210226,32.61],[20210301,33.36],[20210302,33.47],[20210303,33.98],[20210304,33.08],[20210305,32.98],[20210308,32.45],[20210309,32.43],[20210310,32.67],[20210311,33.03],[20210312,32.93],[20210315,32.77],[20210316,32.94],[20210317,32.87],[20210318,33.15],[20210319,32.78],[20210322,32.73],[20210323,32.64],[20210324,32.45],[20210325,32.4],[20210326,32.97],[20210329,33.06],[20210330,33.23],[20210331,33.03],[20210401,33.5],[20210406,33.62],[20210407,33.24],[20210408,33.36],[20210409,33.13],[20210412,32.75],[20210413,32.82],[20210414,33.09],[20210415,33.15],[20210416,33.26],[20210419,33.11],[20210420,33.01],[20210421,32.79],[20210422,32.89],[20210423,33.14],[20210426,33.21],[20210427,33.23],[20210428,33.33],[20210429,33.41],[20210430,33.07],[20210503,32.94],[20210504,33.04],[20210505,32.97],[20210506,32.87],[20210507,32.98],[20210510,32.84],[20210511,32.25],[20210512,32.28],[20210514,31.95],[20210517,32.17],[20210518,32.4],[20210519,32.24],[20210520,32.22],[20210521,32.4],[20210525,32.7],[20210526,32.92],[20210527,32.97],[20210528,33.21],[20210531,33.26],[20210601,33.41],[20210603,33.17],[20210604,33.28],[20210607,33.21],[20210608,33.04],[20210609,32.98],[20210610,33.18],[20210611,33.49],[20210614,33.42],[20210615,33.42],[20210616,33.18],[20210617,33.5],[20210618,33.65],[20210621,33.31],[20210622,33.22],[20210624,33.42],[20210625,33.77],[20210628,33.85],[20210629,33.78],[20210630,33.75],[20210701,33.62],[20210702,33.4],[20210705,33.33],[20210706,33.45],[20210707,33.48],[20210708,32.79],[20210709,32.76],[20210712,33.1],[20210713,33.52],[20210714,33.62],[20210715,33.86],[20210716,33.62],[20210719,33.2],[20210720,33.09],[20210721,33.2],[20210722,33.59],[20210723,33.43],[20210726,32.69],[20210727,31.88],[20210728,31.9],[20210729,32.51],[20210730,32.07],[20210802,32.4],[20210803,32.57],[20210804,32.91],[20210805,32.9],[20210806,32.98],[20210809,33.13],[20210810,33.43],[20210811,33.23],[20210812,32.91],[20210813,32.74],[20210816,32.59],[20210817,32.25],[20210818,32.38],[20210819,31.97],[20210820,31.75],[20210823,31.97],[20210824,32.54],[20210825,32.71],[20210826,32.39],[20210827,32.48],[20210830,32.6],[20210831,32.85],[20210901,32.91],[20210902,32.94],[20210903,33],[20210906,33.43],[20210907,33.48],[20210908,33.36],[20210909,32.83],[20210910,33.09],[20210913,32.95],[20210914,32.77],[20210915,32.45],[20210916,32.39],[20210917,32.47],[20210920,31.83],[20210921,32.05],[20210922,32.22],[20210923,32.5],[20210924,32.36],[20210927,32.5],[20210928,32.26],[20210929,32.07],[20210930,32.33],[20211001,32.06],[20211004,31.81],[20211005,31.51],[20211006,31.36],[20211007,32.12],[20211008,32.21],[20211011,32.16],[20211012,32],[20211013,32.14],[20211014,32.35],[20211015,32.73],[20211018,32.6],[20211019,32.87],[20211020,33.13],[20211021,32.92],[20211022,33.14],[20211025,33.24],[20211026,33.28],[20211027,33.08],[20211028,33.19],[20211029,32.87],[20211102,32.82],[20211103,32.79],[20211104,32.91],[20211105,32.88],[20211108,32.86],[20211109,32.98],[20211110,32.83],[20211111,33],[20211112,33.25],[20211115,33.47],[20211116,33.76],[20211117,33.93],[20211118,33.64],[20211119,33.78],[20211122,33.77],[20211123,33.54],[20211124,33.57],[20211125,33.51],[20211126,32.68],[20211129,32.63],[20211130,32.08],[20211201,32.69],[20211202,32.7],[20211203,32.62],[20211206,32.26],[20211207,32.86],[20211208,33.06],[20211209,33.17],[20211210,33.05],[20211213,32.97],[20211214,32.64],[20211215,32.49],[20211216,32.45],[20211217,32.07],[20211220,31.71],[20211221,31.93],[20211222,32.05],[20211223,32.37],[20211227,32.38],[20211228,32.53],[20211229,32.45],[20211230,32.41],[20211231,32.59],[20220103,32.58],[20220104,32.95],[20220105,32.5],[20220106,32.14],[20220107,32.44],[20220110,32.51],[20220111,32.54],[20220112,33.07],[20220113,32.85],[20220114,32.73],[20220117,32.81],[20220118,32.59],[20220119,32.42],[20220120,32.82],[20220121,32.6],[20220124,32.37],[20220125,32.01],[20220126,32.05],[20220127,31.65],[20220128,31.54],[20220131,31.71],[20220204,31.77],[20220207,31.35],[20220208,31.24],[20220209,31.56],[20220210,31.79],[20220211,31.51],[20220214,31.24],[20220215,31.28],[20220216,31.76],[20220217,31.91],[20220218,31.78],[20220221,31.5],[20220222,31.14],[20220223,31.27],[20220224,30.57],[20220225,30.75],[20220228,30.8],[20220301,31.12],[20220302,30.94],[20220303,30.94],[20220304,30.72],[20220307,29.78],[20220308,29.35],[20220309,29.25],[20220310,29.56],[20220311,29.51],[20220314,28.87],[20220315,27.99],[20220316,29.38],[20220317,30.21],[20220318,30.3],[20220321,30.12],[20220322,30.36],[20220323,30.64],[20220324,30.54],[20220325,30.22],[20220328,30.11],[20220329,30.04],[20220330,30.52],[20220331,30.38],[20220401,30.51],[20220404,30.9],[20220405,31.1],[20220406,30.6],[20220407,30.18],[20220408,30.36],[20220411,29.56],[20220412,29.67],[20220413,29.92],[20220414,29.89],[20220419,29.3],[20220420,29.3],[20220421,28.97],[20220422,28.75],[20220425,28.01],[20220426,28.33],[20220427,28.45],[20220428,28.9],[20220429,29.5],[20220502,29.33],[20220503,29.18],[20220504,29.12],[20220505,29.17],[20220506,28.14],[20220510,27.61],[20220511,27.92],[20220512,27.5],[20220513,27.94],[20220516,27.98],[20220517,28.31],[20220518,28.52],[20220519,27.96],[20220520,28.63],[20220523,28.28],[20220524,27.68],[20220525,27.86],[20220527,28.23],[20220530,28.8],[20220531,29.24],[20220601,29.1],[20220602,28.9],[20220603,28.91],[20220607,29.18],[20220608,29.36],[20220609,29.31],[20220610,29.35],[20220613,28.53],[20220614,28.44],[20220615,28.49],[20220616,28.45],[20220617,28.2],[20220620,28.13],[20220621,28.34],[20220622,27.95],[20220624,28.58],[20220627,28.91],[20220628,29.01],[20220629,28.6],[20220630,28.69],[20220701,28.3],[20220704,28.29],[20220705,28.73],[20220706,28.91],[20220707,29.32],[20220708,29.4],[20220711,29.15],[20220712,28.9],[20220713,28.99],[20220714,29.21],[20220715,28.94],[20220718,29.23],[20220719,28.77],[20220720,29.21],[20220721,29.16],[20220722,29.28],[20220725,29.07],[20220726,29.51],[20220727,29.41],[20220728,29.79],[20220729,29.54],[20220801,29.52],[20220802,29.15],[20220803,29.27],[20220804,29.57],[20220805,29.66],[20220808,29.76],[20220809,29.65],[20220810,29.24],[20220811,29.59],[20220812,29.76],[20220816,30.21],[20220817,30.13],[20220818,30.03],[20220819,30.13],[20220822,30.03],[20220823,30.05],[20220824,29.84],[20220825,30.25],[20220826,30.33],[20220829,29.81],[20220830,29.82],[20220831,29.91],[20220901,29.37],[20220902,29.18],[20220905,29.27],[20220906,29.23],[20220907,28.99],[20220908,28.74],[20220909,29.1],[20220912,28.95],[20220913,29.05],[20220914,28.82],[20220915,28.76],[20220916,28.46],[20220919,28.23],[20220920,28.48],[20220921,28.22],[20220922,27.93],[20220923,27.79],[20220926,27.8],[20220927,27.86],[20220928,27.45],[20220929,27.26],[20220930,27.14],[20221003,26.93],[20221004,27.12],[20221005,27.98],[20221006,28.08],[20221007,27.85],[20221010,27.31],[20221011,26.78],[20221012,26.9],[20221013,26.47],[20221014,27],[20221017,26.68],[20221018,26.8],[20221019,26.63],[20221020,26.31],[20221021,26.38],[20221024,25.58],[20221025,25.45],[20221026,25.43],[20221027,25.6],[20221028,25.31],[20221031,25.5],[20221102,26.48],[20221103,26.24],[20221104,26.65],[20221107,26.85],[20221108,26.94],[20221109,26.86],[20221110,26.66],[20221111,27.53],[20221114,27.67],[20221115,28.12],[20221116,28.1],[20221117,28.04],[20221118,28.06],[20221121,27.83],[20221122,27.68],[20221123,27.63],[20221124,27.77],[20221125,27.71],[20221128,27.15],[20221129,28.09],[20221130,28.53],[20221201,28.72],[20221202,28.42],[20221205,28.66],[20221206,28.48],[20221207,27.96],[20221208,28.3],[20221209,28.58],[20221212,28.28],[20221213,28.34],[20221214,28.35],[20221215,28.08],[20221216,27.92],[20221219,27.97],[20221220,27.66],[20221221,27.6],[20221222,27.96],[20221223,27.78],[20221227,27.97],[20221228,28],[20221229,27.79],[20221230,27.88],[20230102,27.84],[20230103,28.27],[20230104,28.61],[20230105,28.89],[20230106,29.08],[20230109,29.33],[20230110,29.2],[20230111,29.21],[20230112,29.23],[20230113,29.49],[20230116,29.64],[20230117,29.43],[20230118,29.57],[20230119,29.53],[20230120,29.71],[20230127,30.58],[20230130,29.88],[20230131,29.59],[20230201,29.65],[20230202,29.49],[20230203,29.57],[20230206,29.32],[20230207,29.49],[20230208,29.55],[20230209,29.7],[20230210,29.48],[20230213,29.43],[20230214,29.24],[20230215,29],[20230216,29.21],[20230217,28.86],[20230220,28.92],[20230221,28.65],[20230222,28.31],[20230223,28.47],[20230224,28.19],[20230227,28.12],[20230228,27.97],[20230301,28.34],[20230302,28.3],[20230303,28.49],[20230306,28.48],[20230307,28.33],[20230308,28.21],[20230309,28.03],[20230310,27.49],[20230313,27.46],[20230314,27],[20230315,27.55],[20230316,27.16],[20230317,27.46],[20230320,26.83],[20230321,27.03],[20230322,27.26],[20230323,27.48],[20230324,27.75],[20230327,27.51],[20230328,27.49],[20230329,27.77],[20230330,27.84],[20230331,27.97],[20230403,27.97],[20230404,27.83],[20230405,27.78],[20230406,27.79],[20230411,28],[20230412,27.72],[20230413,27.57],[20230414,27.62],[20230417,27.82],[20230418,27.76],[20230419,27.53],[20230420,27.37],[20230421,27.03],[20230424,26.84],[20230425,26.44],[20230426,26.48],[20230427,26.54],[20230428,26.72],[20230502,26.82],[20230503,26.48],[20230504,26.48],[20230505,26.61],[20230508,26.7],[20230510,26.62],[20230511,26.6],[20230512,26.53],[20230515,26.78],[20230516,26.79],[20230517,26.74],[20230519,26.88],[20230522,26.97],[20230523,26.98],[20230524,26.73],[20230525,26.74],[20230526,26.94],[20230530,26.95],[20230531,26.67],[20230601,26.71],[20230602,27.22],[20230605,27.33],[20230606,27.3],[20230607,27.42],[20230608,27.31],[20230609,27.36],[20230612,27.55],[20230613,27.82],[20230614,27.68],[20230615,27.88],[20230616,27.84],[20230619,27.71],[20230620,27.46],[20230621,27.18],[20230626,26.64],[20230627,26.75],[20230628,26.69],[20230629,26.54],[20230630,26.69],[20230703,26.98],[20230704,27.08],[20230705,26.9],[20230706,26.41],[20230707,26.17],[20230710,26.03],[20230711,26.31],[20230712,26.42],[20230713,26.64],[20230714,26.69],[20230717,26.6],[20230718,26.3],[20230719,26.27],[20230720,26.33],[20230721,26.31],[20230724,26.2],[20230725,26.86],[20230726,26.76],[20230727,26.84],[20230728,27.12],[20230731,27.15],[20230801,27.21],[20230802,26.7],[20230803,26.69],[20230804,26.63],[20230807,26.55],[20230808,26.36],[20230809,26.43],[20230810,26.35],[20230811,26.06],[20230814,25.91],[20230816,25.7],[20230817,25.77],[20230818,25.61],[20230821,25.36],[20230822,25.54],[20230823,25.72],[20230824,26.04],[20230825,25.69],[20230828,25.88],[20230829,26.13],[20230830,26.03],[20230831,25.96],[20230901,26.14],[20230904,26.6],[20230905,26.44],[20230906,26.36],[20230907,26.15],[20230908,26.09],[20230911,26.09],[20230912,26.09],[20230913,25.96],[20230914,26.09],[20230915,26.36],[20230918,26.06],[20230919,25.87],[20230920,25.71],[20230921,25.44],[20230922,25.6],[20230925,25.43],[20230926,25.24],[20230927,25.47],[20230928,25.33],[20230929,25.47],[20231002,25.59],[20231003,25.45],[20231004,25.19],[20231005,25.33],[20231006,25.38],[20231009,25.4],[20231010,25.47],[20231011,25.76],[20231012,25.89],[20231013,25.72],[20231016,25.44],[20231017,25.5],[20231018,25.34],[20231019,25.02],[20231020,24.86],[20231023,24.61],[20231024,24.59],[20231025,24.75],[20231026,24.57],[20231027,24.83],[20231030,24.79],[20231031,24.61],[20231102,24.91],[20231103,25.21],[20231106,25.69],[20231107,25.56],[20231108,25.56],[20231109,25.46],[20231110,25.23],[20231113,25.39],[20231114,25.29],[20231115,25.7],[20231116,25.63],[20231117,25.44],[20231120,25.53],[20231121,25.58],[20231122,25.58],[20231123,25.68],[20231124,25.43],[20231127,25.26],[20231128,25.31],[20231129,25.21],[20231130,25.35],[20231201,25.37],[20231204,25.33],[20231205,25.07],[20231206,25.23],[20231207,25.1],[20231208,25.27],[20231211,25.25],[20231212,25.28],[20231213,25.16],[20231214,25.31],[20231215,25.53],[20231218,25.46],[20231219,25.31],[20231220,25.42],[20231221,25.31],[20231222,25.1],[20231227,25.39],[20231228,25.71],[20231229,25.82],[20240102,25.77],[20240103,25.48],[20240104,25.38],[20240105,25.29],[20240108,25.09],[20240109,25.14],[20240110,24.99],[20240111,25.04],[20240112,25.09],[20240115,25.14],[20240116,24.9],[20240117,24.37],[20240118,24.48],[20240119,24.84],[20240122,24.69],[20240123,24.85],[20240124,25.08],[20240125,25.34],[20240126,25.28],[20240129,25.55],[20240130,25.27],[20240131,25.18],[20240201,25.32],[20240202,25.41],[20240205,25.64],[20240206,25.98],[20240207,26.06],[20240208,26.08],[20240214,26.07],[20240215,26.21],[20240216,26.41],[20240219,26.25],[20240220,26.24],[20240221,26.28],[20240222,26.39],[20240223,26.37],[20240226,26.17],[20240227,26.15],[20240228,26.02],[20240229,26.06],[20240301,26.11],[20240304,26.21],[20240305,26.02],[20240306,26.09],[20240307,26.16],[20240308,26.34],[20240311,26.32],[20240312,26.6],[20240313,26.5],[20240314,26.54],[20240315,26.21],[20240318,26.27],[20240319,26.1],[20240320,26.16],[20240321,26.48],[20240322,26.49],[20240325,26.41],[20240326,26.43],[20240327,26.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20190327,1457.86],[20190328,1467.01],[20190329,1477.9],[20190330,1477.9],[20190331,1477.9],[20190401,1495.18],[20190402,1501.85],[20190403,1510],[20190404,1507.92],[20190405,1505.67],[20190406,1505.67],[20190407,1505.67],[20190408,1506.76],[20190409,1508.26],[20190410,1510.33],[20190411,1501.32],[20190412,1501.23],[20190413,1501.23],[20190414,1501.23],[20190415,1502.4],[20190416,1507.78],[20190417,1509.35],[20190418,1510.87],[20190419,1510.95],[20190420,1510.95],[20190421,1510.95],[20190422,1510.33],[20190423,1509.45],[20190424,1512.74],[20190425,1512.29],[20190426,1513.45],[20190427,1513.45],[20190428,1513.45],[20190429,1519.09],[20190430,1505.77],[20190501,1505.62],[20190502,1512.3],[20190503,1522.04],[20190504,1522.04],[20190505,1522.04],[20190506,1503.59],[20190507,1491.95],[20190508,1477.22],[20190509,1464.03],[20190510,1460.81],[20190511,1460.81],[20190512,1460.81],[20190513,1447.38],[20190514,1435.09],[20190515,1446.13],[20190516,1446.52],[20190517,1439.47],[20190518,1439.47],[20190519,1439.47],[20190520,1444.9],[20190521,1444.6],[20190522,1445.63],[20190523,1435.85],[20190524,1432.95],[20190525,1432.95],[20190526,1432.95],[20190527,1433.95],[20190528,1438.71],[20190529,1433.97],[20190530,1433.82],[20190531,1432.86],[20190601,1432.86],[20190602,1432.86],[20190603,1432.53],[20190604,1424.63],[20190605,1430.09],[20190606,1429.01],[20190607,1431.6],[20190608,1431.6],[20190609,1431.6],[20190610,1437.31],[20190611,1457.28],[20190612,1448.45],[20190613,1448.69],[20190614,1444.43],[20190615,1444.43],[20190616,1444.43],[20190617,1442.34],[20190618,1460.19],[20190619,1483.7],[20190620,1490.75],[20190621,1484.88],[20190622,1484.88],[20190623,1484.88],[20190624,1485.38],[20190625,1481.07],[20190626,1482.59],[20190627,1496.39],[20190628,1494.27],[20190629,1494.27],[20190630,1494.27],[20190701,1505.11],[20190702,1515.52],[20190703,1517.07],[20190704,1520.07],[20190705,1518.84],[20190706,1518.84],[20190707,1518.84],[20190708,1499.56],[20190709,1491.81],[20190710,1497.19],[20190711,1505.49],[20190712,1506.05],[20190713,1506.05],[20190714,1506.05],[20190715,1508.48],[20190716,1515.04],[20190717,1512.65],[20190718,1509.14],[20190719,1518.41],[20190720,1518.41],[20190721,1518.41],[20190722,1511.2],[20190723,1525.66],[20190724,1530.98],[20190725,1534.82],[20190726,1526.12],[20190727,1526.12],[20190728,1526.12],[20190729,1520.59],[20190730,1521.66],[20190731,1511.52],[20190801,1501.86],[20190802,1476.89],[20190803,1476.89],[20190804,1476.89],[20190805,1432.13],[20190806,1411.57],[20190807,1410.96],[20190808,1427.73],[20190809,1425.24],[20190810,1425.24],[20190811,1425.24],[20190812,1419.2],[20190813,1403.28],[20190814,1410.87],[20190815,1410.76],[20190816,1428.86],[20190817,1428.86],[20190818,1428.86],[20190819,1442.99],[20190820,1452.52],[20190821,1447.22],[20190822,1442.56],[20190823,1444.16],[20190824,1444.16],[20190825,1444.16],[20190826,1429.07],[20190827,1428.6],[20190828,1430.83],[20190829,1437.28],[20190830,1455.07],[20190831,1455.07],[20190901,1455.07],[20190902,1457.97],[20190903,1455.77],[20190904,1468.5],[20190905,1476.8],[20190906,1491.18],[20190907,1491.18],[20190908,1491.18],[20190909,1493.61],[20190910,1489.22],[20190911,1501.97],[20190912,1511.38],[20190913,1504.92],[20190914,1504.92],[20190915,1504.92],[20190916,1507.05],[20190917,1497.8],[20190918,1496.09],[20190919,1488.76],[20190920,1497.57],[20190921,1497.57],[20190922,1497.57],[20190923,1500.02],[20190924,1500.07],[20190925,1486.27],[20190926,1494.31],[20190927,1493.97],[20190928,1493.97],[20190929,1493.97],[20190930,1494.28],[20191001,1492.91],[20191002,1478.45],[20191003,1470.61],[20191004,1468.23],[20191005,1468.23],[20191006,1468.23],[20191007,1467.93],[20191008,1473.96],[20191009,1465.8],[20191010,1461.71],[20191011,1481.82],[20191012,1481.82],[20191013,1481.82],[20191014,1490.66],[20191015,1495.1],[20191016,1502.31],[20191017,1497.27],[20191018,1490.88],[20191019,1490.88],[20191020,1490.88],[20191021,1490.37],[20191022,1500.47],[20191023,1496.12],[20191024,1500.29],[20191025,1506.59],[20191026,1506.59],[20191027,1506.59],[20191028,1516.13],[20191029,1520.93],[20191030,1516.77],[20191031,1516.64],[20191101,1522.22],[20191102,1522.22],[20191103,1522.22],[20191104,1538.7],[20191105,1554.02],[20191106,1553.75],[20191107,1562.44],[20191108,1560.32],[20191109,1560.32],[20191110,1560.32],[20191111,1545.88],[20191112,1553.05],[20191113,1536.91],[20191114,1533.15],[20191115,1537.5],[20191116,1537.5],[20191117,1537.5],[20191118,1539.52],[20191119,1547.53],[20191120,1537.55],[20191121,1519.15],[20191122,1526.88],[20191123,1526.88],[20191124,1526.88],[20191125,1543.48],[20191126,1544.27],[20191127,1554.29],[20191128,1552.05],[20191129,1539.85],[20191130,1539.85],[20191201,1539.85],[20191202,1538.1],[20191203,1520.85],[20191204,1509.71],[20191205,1516.23],[20191206,1527.1],[20191207,1527.1],[20191208,1527.1],[20191209,1529.67],[20191210,1523.24],[20191211,1534.09],[20191212,1541.33],[20191213,1556.89],[20191214,1556.89],[20191215,1556.89],[20191216,1564.61],[20191217,1570.89],[20191218,1579.47],[20191219,1574.39],[20191220,1580],[20191221,1580],[20191222,1580],[20191223,1582.05],[20191224,1582.88],[20191225,1582.88],[20191226,1583.24],[20191227,1587.26],[20191228,1587.26],[20191229,1587.26],[20191230,1583.59],[20191231,1571.13],[20200101,1571.13],[20200102,1584.01],[20200103,1589.71],[20200104,1589.71],[20200105,1589.71],[20200106,1570.3],[20200107,1582.3],[20200108,1583.71],[20200109,1606.34],[20200110,1620.43],[20200111,1620.43],[20200112,1620.43],[20200113,1624.84],[20200114,1633.51],[20200115,1626.81],[20200116,1631.36],[20200117,1642.65],[20200118,1642.65],[20200119,1642.65],[20200120,1640.68],[20200121,1615.16],[20200122,1628.41],[20200123,1614.18],[20200124,1620.5],[20200125,1620.5],[20200126,1620.5],[20200127,1607],[20200128,1599.54],[20200129,1591.6],[20200130,1560.9],[20200131,1548.49],[20200201,1548.49],[20200202,1548.49],[20200203,1532.18],[20200204,1561.04],[20200205,1577.6],[20200206,1600.14],[20200207,1591.45],[20200208,1591.45],[20200209,1591.45],[20200210,1587.5],[20200211,1607.78],[20200212,1622.01],[20200213,1627.4],[20200214,1630.9],[20200215,1630.9],[20200216,1630.9],[20200217,1633.41],[20200218,1619.31],[20200219,1630.23],[20200220,1623.36],[20200221,1607.86],[20200222,1607.86],[20200223,1607.86],[20200224,1568.46],[20200225,1561.86],[20200226,1535.73],[20200227,1518.64],[20200228,1470.06],[20200229,1470.06],[20200301,1470.06],[20200302,1461.57],[20200303,1474.89],[20200304,1479.03],[20200305,1486.54],[20200306,1436.95],[20200307,1436.95],[20200308,1436.95],[20200309,1347.97],[20200310,1371.57],[20200311,1358.03],[20200312,1279.07],[20200313,1300.64],[20200314,1300.64],[20200315,1300.64],[20200316,1203.14],[20200317,1222.03],[20200318,1176.26],[20200319,1147.84],[20200320,1196.73],[20200321,1196.73],[20200322,1196.73],[20200323,1120.74],[20200324,1171.76],[20200325,1225.13],[20200326,1233.99],[20200327,1220.9],[20200328,1220.9],[20200329,1220.9],[20200330,1220.66],[20200331,1237.2],[20200401,1231.89],[20200402,1235.12],[20200403,1237.62],[20200404,1237.62],[20200405,1237.62],[20200406,1274.02],[20200407,1296.22],[20200408,1289.56],[20200409,1313.8],[20200410,1313.77],[20200411,1313.77],[20200412,1313.77],[20200413,1313.94],[20200414,1328.45],[20200415,1321.12],[20200416,1319.16],[20200417,1352.77],[20200418,1352.77],[20200419,1352.77],[20200420,1340.76],[20200421,1308.35],[20200422,1316.18],[20200423,1333.8],[20200424,1323.16],[20200425,1323.16],[20200426,1323.16],[20200427,1339.83],[20200428,1347.48],[20200429,1365.35],[20200430,1376.49],[20200501,1360.51],[20200502,1360.51],[20200503,1360.51],[20200504,1320.91],[20200505,1339.68],[20200506,1351.92],[20200507,1352.36],[20200508,1358.14],[20200509,1358.14],[20200510,1358.14],[20200511,1372.94],[20200512,1360.62],[20200513,1359.95],[20200514,1346.05],[20200515,1347.34],[20200516,1347.34],[20200517,1347.34],[20200518,1354.7],[20200519,1366.26],[20200520,1372.95],[20200521,1367.02],[20200522,1333.85],[20200523,1333.85],[20200524,1333.85],[20200525,1339.39],[20200526,1364.25],[20200527,1356.36],[20200528,1359.12],[20200529,1340.91],[20200530,1340.91],[20200531,1340.91],[20200601,1357.65],[20200602,1392.72],[20200603,1418.74],[20200604,1422.25],[20200605,1428.84],[20200606,1428.84],[20200607,1428.84],[20200608,1437.93],[20200609,1448.25],[20200610,1445.65],[20200611,1412.72],[20200612,1403.63],[20200613,1403.63],[20200614,1403.63],[20200615,1380.22],[20200616,1411.59],[20200617,1427.22],[20200618,1426.63],[20200619,1434.66],[20200620,1434.66],[20200621,1434.66],[20200622,1434.73],[20200623,1438.23],[20200624,1439.94],[20200625,1436.28],[20200626,1436.37],[20200627,1436.37],[20200628,1436.37],[20200629,1416.43],[20200630,1435.82],[20200701,1441.72],[20200702,1462.47],[20200703,1482.38],[20200704,1482.38],[20200705,1482.38],[20200706,1495.57],[20200707,1494.57],[20200708,1496.95],[20200709,1502.93],[20200710,1497.42],[20200711,1497.42],[20200712,1497.42],[20200713,1500.04],[20200714,1480.77],[20200715,1488.25],[20200716,1467.89],[20200717,1475.64],[20200718,1475.64],[20200719,1475.64],[20200720,1476.8],[20200721,1511.99],[20200722,1482.16],[20200723,1485.17],[20200724,1457.45],[20200725,1457.45],[20200726,1457.45],[20200727,1451.47],[20200728,1466.59],[20200729,1467.31],[20200730,1464.35],[20200731,1449.76],[20200801,1449.76],[20200802,1449.76],[20200803,1454.75],[20200804,1476.12],[20200805,1476.17],[20200806,1482.43],[20200807,1472.7],[20200808,1472.7],[20200809,1472.7],[20200810,1478.49],[20200811,1487.84],[20200812,1490.25],[20200813,1487.43],[20200814,1488.18],[20200815,1488.18],[20200816,1488.18],[20200817,1488.19],[20200818,1489.66],[20200819,1486.58],[20200820,1470.23],[20200821,1491],[20200822,1491],[20200823,1491],[20200824,1502.29],[20200825,1511.32],[20200826,1518.33],[20200827,1518.35],[20200828,1513.03],[20200829,1513.03],[20200830,1513.03],[20200831,1503.28],[20200901,1495.35],[20200902,1519.33],[20200903,1521.39],[20200904,1488.53],[20200905,1488.53],[20200906,1488.53],[20200907,1490.99],[20200908,1493.74],[20200909,1484.21],[20200910,1477.58],[20200911,1480.77],[20200912,1480.77],[20200913,1480.77],[20200914,1492.1],[20200915,1500.46],[20200916,1513.09],[20200917,1503.31],[20200918,1503.11],[20200919,1503.11],[20200920,1503.11],[20200921,1488.12],[20200922,1479.81],[20200923,1490.74],[20200924,1469.48],[20200925,1479.1],[20200926,1479.1],[20200927,1479.1],[20200928,1486.49],[20200929,1484.44],[20200930,1484.61],[20201001,1494.14],[20201002,1488.58],[20201003,1488.58],[20201004,1488.58],[20201005,1503.45],[20201006,1509.1],[20201007,1524.36],[20201008,1537.48],[20201009,1537.95],[20201010,1537.95],[20201011,1537.95],[20201012,1550.53],[20201013,1554.66],[20201014,1559.27],[20201015,1543.71],[20201016,1540.07],[20201017,1540.07],[20201018,1540.07],[20201019,1541.79],[20201020,1536.75],[20201021,1539.96],[20201022,1541.16],[20201023,1536.92],[20201024,1536.92],[20201025,1536.92],[20201026,1535.86],[20201027,1529.31],[20201028,1532.85],[20201029,1525.41],[20201030,1510.21],[20201031,1510.21],[20201101,1510.21],[20201102,1526.8],[20201103,1547.57],[20201104,1549.03],[20201105,1575.52],[20201106,1578.25],[20201107,1578.25],[20201108,1578.25],[20201109,1607.16],[20201110,1613.1],[20201111,1623.37],[20201112,1618.07],[20201113,1619.82],[20201114,1619.82],[20201115,1619.82],[20201116,1641.02],[20201117,1638.69],[20201118,1648.18],[20201119,1643.62],[20201120,1651.61],[20201121,1651.61],[20201122,1651.61],[20201123,1658.55],[20201124,1674.91],[20201125,1665.12],[20201126,1668.94],[20201127,1665.95],[20201128,1665.95],[20201129,1665.95],[20201130,1633.66],[20201201,1649.47],[20201202,1642.3],[20201203,1643.39],[20201204,1654],[20201205,1654],[20201206,1654],[20201207,1659.21],[20201208,1659.55],[20201209,1672.18],[20201210,1667.66],[20201211,1665.78],[20201212,1665.78],[20201213,1665.78],[20201214,1663.12],[20201215,1658.99],[20201216,1669.98],[20201217,1676.63],[20201218,1665.91],[20201219,1665.91],[20201220,1665.91],[20201221,1664.3],[20201222,1645.21],[20201223,1667.86],[20201224,1670.5],[20201225,1670.5],[20201226,1670.5],[20201227,1670.5],[20201228,1671.84],[20201229,1674.2],[20201230,1695.81],[20201231,1697.33],[20210101,1697.33],[20210102,1697.33],[20210103,1697.33],[20210104,1717.01],[20210105,1735.53],[20210106,1726.15],[20210107,1747.39],[20210108,1777.41],[20210109,1777.41],[20210110,1777.41],[20210111,1780.68],[20210112,1786.94],[20210113,1791.53],[20210114,1800.23],[20210115,1794.12],[20210116,1794.12],[20210117,1794.12],[20210118,1794.77],[20210119,1813.21],[20210120,1836.21],[20210121,1843.69],[20210122,1824.25],[20210123,1824.25],[20210124,1824.25],[20210125,1843.13],[20210126,1823.77],[20210127,1813.14],[20210128,1778.23],[20210129,1757.11],[20210130,1757.11],[20210131,1757.11],[20210201,1789.23],[20210202,1821.27],[20210203,1835],[20210204,1830.85],[20210205,1845.17],[20210206,1845.17],[20210207,1845.17],[20210208,1852.65],[20210209,1845.88],[20210210,1860.01],[20210211,1862.3],[20210212,1863.47],[20210213,1863.47],[20210214,1863.47],[20210215,1870.11],[20210216,1884.42],[20210217,1898.32],[20210218,1881.22],[20210219,1872.26],[20210220,1872.26],[20210221,1872.26],[20210222,1855.21],[20210223,1860.39],[20210224,1837.4],[20210225,1844.52],[20210226,1791.65],[20210227,1791.65],[20210228,1791.65],[20210301,1829.56],[20210302,1831.4],[20210303,1851.07],[20210304,1825.93],[20210305,1820.04],[20210306,1820.04],[20210307,1820.04],[20210308,1810.98],[20210309,1815.16],[20210310,1817.96],[20210311,1831.92],[20210312,1831.03],[20210313,1831.03],[20210314,1831.03],[20210315,1828.09],[20210316,1838.6],[20210317,1834.53],[20210318,1841.7],[20210319,1826.9],[20210320,1826.9],[20210321,1826.9],[20210322,1827.21],[20210323,1820.95],[20210324,1807.78],[20210325,1807.04],[20210326,1831.25],[20210327,1831.25],[20210328,1831.25],[20210329,1834.08],[20210330,1844.47],[20210331,1840.04],[20210401,1855.43],[20210402,1855.82],[20210403,1855.82],[20210404,1855.82],[20210405,1856.49],[20210406,1858.42],[20210407,1843.63],[20210408,1858.25],[20210409,1846.65],[20210410,1846.65],[20210411,1846.65],[20210412,1827.61],[20210413,1831.94],[20210414,1843.11],[20210415,1851.25],[20210416,1853.23],[20210417,1853.23],[20210418,1853.23],[20210419,1848.91],[20210420,1842.65],[20210421,1833.47],[20210422,1836.42],[20210423,1845.52],[20210424,1845.52],[20210425,1845.52],[20210426,1851.19],[20210427,1851.84],[20210428,1857.46],[20210429,1858.5],[20210430,1840.18],[20210501,1840.18],[20210502,1840.18],[20210503,1836.75],[20210504,1838.41],[20210505,1839.9],[20210506,1839.3],[20210507,1847.57],[20210508,1847.57],[20210509,1847.57],[20210510,1845.68],[20210511,1812.57],[20210512,1803.6],[20210513,1794.19],[20210514,1792.34],[20210515,1792.34],[20210516,1792.34],[20210517,1792.51],[20210518,1808.68],[20210519,1794.76],[20210520,1799.93],[20210521,1806.42],[20210522,1806.42],[20210523,1806.42],[20210524,1805.24],[20210525,1818.72],[20210526,1828.73],[20210527,1836.21],[20210528,1848.77],[20210529,1848.77],[20210530,1848.77],[20210531,1847.51],[20210601,1851.03],[20210602,1854.3],[20210603,1848.2],[20210604,1858.89],[20210605,1858.89],[20210606,1858.89],[20210607,1854.77],[20210608,1849.07],[20210609,1841.55],[20210610,1854.1],[20210611,1863.3],[20210612,1863.3],[20210613,1863.3],[20210614,1863.72],[20210615,1864.84],[20210616,1859.21],[20210617,1869.36],[20210618,1869.76],[20210619,1869.76],[20210620,1869.76],[20210621,1851.01],[20210622,1854.48],[20210623,1857.36],[20210624,1861.19],[20210625,1875.56],[20210626,1875.56],[20210627,1875.56],[20210628,1877.06],[20210629,1872.67],[20210630,1875.72],[20210701,1869.43],[20210702,1867.14],[20210703,1867.14],[20210704,1867.14],[20210705,1866.15],[20210706,1866.52],[20210707,1868.13],[20210708,1838.21],[20210709,1835.36],[20210710,1835.36],[20210711,1835.36],[20210712,1849.2],[20210713,1864.44],[20210714,1867.72],[20210715,1873.28],[20210716,1867.59],[20210717,1867.59],[20210718,1867.59],[20210719,1841.74],[20210720,1832.68],[20210721,1839.59],[20210722,1863.09],[20210723,1853.25],[20210724,1853.25],[20210725,1853.25],[20210726,1825.05],[20210727,1797.1],[20210728,1796.68],[20210729,1818.85],[20210730,1803.58],[20210731,1803.58],[20210801,1803.58],[20210802,1819.96],[20210803,1827.7],[20210804,1842.28],[20210805,1843.88],[20210806,1845.21],[20210807,1845.21],[20210808,1845.21],[20210809,1850.33],[20210810,1860.55],[20210811,1858.37],[20210812,1849.04],[20210813,1845.01],[20210814,1845.01],[20210815,1845.01],[20210816,1835.75],[20210817,1815.45],[20210818,1824.64],[20210819,1801.09],[20210820,1789.11],[20210821,1789.11],[20210822,1789.11],[20210823,1802.95],[20210824,1825.65],[20210825,1833.85],[20210826,1818.57],[20210827,1825.71],[20210828,1825.71],[20210829,1825.71],[20210830,1830.79],[20210831,1843.29],[20210901,1853],[20210902,1853.46],[20210903,1856.71],[20210904,1856.71],[20210905,1856.71],[20210906,1868.71],[20210907,1865.91],[20210908,1861.31],[20210909,1840.93],[20210910,1852.69],[20210911,1852.69],[20210912,1852.69],[20210913,1851.8],[20210914,1841.05],[20210915,1826.35],[20210916,1823.69],[20210917,1819.91],[20210918,1819.91],[20210919,1819.91],[20210920,1791.02],[20210921,1796.14],[20210922,1798.12],[20210923,1820.2],[20210924,1808.66],[20210925,1808.66],[20210926,1808.66],[20210927,1816.08],[20210928,1802.59],[20210929,1793.26],[20210930,1815.27],[20211001,1801.91],[20211002,1801.91],[20211003,1801.91],[20211004,1795.07],[20211005,1795.75],[20211006,1791.86],[20211007,1817.08],[20211008,1823.03],[20211009,1823.03],[20211010,1823.03],[20211011,1825],[20211012,1815.97],[20211013,1820.94],[20211014,1829.38],[20211015,1846.45],[20211016,1846.45],[20211017,1846.45],[20211018,1845.14],[20211019,1857.89],[20211020,1869.9],[20211021,1861.73],[20211022,1866.14],[20211023,1866.14],[20211024,1866.14],[20211025,1871.04],[20211026,1874.84],[20211027,1864.99],[20211028,1863.9],[20211029,1844.42],[20211030,1844.42],[20211031,1844.42],[20211101,1853.64],[20211102,1845.34],[20211103,1846.39],[20211104,1852.23],[20211105,1860.56],[20211106,1860.56],[20211107,1860.56],[20211108,1860.72],[20211109,1858.58],[20211110,1856.3],[20211111,1866.13],[20211112,1880.16],[20211113,1880.16],[20211114,1880.16],[20211115,1893.17],[20211116,1903.22],[20211117,1901.81],[20211118,1888.31],[20211119,1897.86],[20211120,1897.86],[20211121,1897.86],[20211122,1897.32],[20211123,1893.39],[20211124,1896.64],[20211125,1895.05],[20211126,1841.34],[20211127,1841.34],[20211128,1841.34],[20211129,1835.72],[20211130,1807.66],[20211201,1827.76],[20211202,1830.21],[20211203,1827.17],[20211204,1827.17],[20211205,1827.17],[20211206,1818.69],[20211207,1853.4],[20211208,1861.23],[20211209,1866.23],[20211210,1859.98],[20211211,1859.98],[20211212,1859.98],[20211213,1852.44],[20211214,1836.52],[20211215,1834.76],[20211216,1831.78],[20211217,1818.24],[20211218,1818.24],[20211219,1818.24],[20211220,1800.26],[20211221,1816.91],[20211222,1826.2],[20211223,1839.16],[20211224,1840.62],[20211225,1840.62],[20211226,1840.62],[20211227,1842.22],[20211228,1845.39],[20211229,1852.12],[20211230,1852.1],[20211231,1856.34],[20220101,1856.34],[20220102,1856.34],[20220103,1856.51],[20220104,1878.52],[20220105,1862.41],[20220106,1834.5],[20220107,1849.83],[20220108,1849.83],[20220109,1849.83],[20220110,1853.06],[20220111,1851.18],[20220112,1871.33],[20220113,1860.86],[20220114,1851.63],[20220115,1851.63],[20220116,1851.63],[20220117,1855.61],[20220118,1849.4],[20220119,1848.43],[20220120,1865.74],[20220121,1843.77],[20220122,1843.77],[20220123,1843.77],[20220124,1826.42],[20220125,1808.08],[20220126,1810.04],[20220127,1789.3],[20220128,1788.51],[20220129,1788.51],[20220130,1788.51],[20220131,1800.74],[20220201,1800.25],[20220202,1803.26],[20220203,1802.95],[20220204,1789.89],[20220205,1789.89],[20220206,1789.89],[20220207,1792.59],[20220208,1801.59],[20220209,1826.38],[20220210,1836.12],[20220211,1825.21],[20220212,1825.21],[20220213,1825.21],[20220214,1815.76],[20220215,1817.67],[20220216,1834.39],[20220217,1841.62],[20220218,1829.04],[20220219,1829.04],[20220220,1829.04],[20220221,1827.43],[20220222,1807.24],[20220223,1809.34],[20220224,1774.1],[20220225,1784.82],[20220226,1784.82],[20220227,1784.82],[20220228,1788.03],[20220301,1799.52],[20220302,1794.91],[20220303,1806.46],[20220304,1802.82],[20220305,1802.82],[20220306,1802.82],[20220307,1766.11],[20220308,1742.48],[20220309,1740.36],[20220310,1757.37],[20220311,1750.72],[20220312,1750.72],[20220313,1750.72],[20220314,1727.72],[20220315,1685.52],[20220316,1745.28],[20220317,1785.05],[20220318,1797.9],[20220319,1797.9],[20220320,1797.9],[20220321,1797.49],[20220322,1817.74],[20220323,1831.66],[20220324,1830.58],[20220325,1815.77],[20220326,1815.77],[20220327,1815.77],[20220328,1815.76],[20220329,1813.18],[20220330,1827.17],[20220331,1819.57],[20220401,1830.55],[20220402,1830.55],[20220403,1830.55],[20220404,1858.25],[20220405,1870.49],[20220406,1850.03],[20220407,1827.01],[20220408,1836.95],[20220409,1836.95],[20220410,1836.95],[20220411,1805.61],[20220412,1811.54],[20220413,1821.51],[20220414,1822.22],[20220415,1822.03],[20220416,1822.03],[20220417,1822.03],[20220418,1820.99],[20220419,1806.1],[20220420,1810.85],[20220421,1794.73],[20220422,1779.8],[20220423,1779.8],[20220424,1779.8],[20220425,1755],[20220426,1757.16],[20220427,1760.26],[20220428,1789.67],[20220429,1810.72],[20220430,1810.72],[20220501,1810.72],[20220502,1805.92],[20220503,1801.2],[20220504,1799.37],[20220505,1793.61],[20220506,1747.26],[20220507,1747.26],[20220508,1747.26],[20220509,1729.89],[20220510,1706.6],[20220511,1713.69],[20220512,1695.6],[20220513,1731.55],[20220514,1731.55],[20220515,1731.55],[20220516,1731.01],[20220517,1746.22],[20220518,1755.31],[20220519,1728.37],[20220520,1750.93],[20220521,1750.93],[20220522,1750.93],[20220523,1737.6],[20220524,1707.62],[20220525,1719.94],[20220526,1715.45],[20220527,1744.53],[20220528,1744.53],[20220529,1744.53],[20220530,1767.79],[20220531,1781.04],[20220601,1780.25],[20220602,1774.87],[20220603,1773.93],[20220604,1773.93],[20220605,1773.93],[20220606,1775.83],[20220607,1771.81],[20220608,1775.59],[20220609,1760.39],[20220610,1758.03],[20220611,1758.03],[20220612,1758.03],[20220613,1731.76],[20220614,1710.16],[20220615,1711.62],[20220616,1704.17],[20220617,1678.15],[20220618,1678.15],[20220619,1678.15],[20220620,1677.35],[20220621,1693.71],[20220622,1671.52],[20220623,1680.53],[20220624,1702.19],[20220625,1702.19],[20220626,1702.19],[20220627,1720.91],[20220628,1730.06],[20220629,1715.44],[20220630,1714.2],[20220701,1696.47],[20220702,1696.47],[20220703,1696.47],[20220704,1701.61],[20220705,1721.37],[20220706,1729.69],[20220707,1751.79],[20220708,1766.05],[20220709,1766.05],[20220710,1766.05],[20220711,1746.34],[20220712,1743.72],[20220713,1744.95],[20220714,1746.53],[20220715,1736.02],[20220716,1736.02],[20220717,1736.02],[20220718,1749.24],[20220719,1731.01],[20220720,1756.79],[20220721,1757.32],[20220722,1763.48],[20220723,1763.48],[20220724,1763.48],[20220725,1752.62],[20220726,1772.66],[20220727,1770.55],[20220728,1787.8],[20220729,1774.52],[20220730,1774.52],[20220731,1774.52],[20220801,1776.55],[20220802,1760.03],[20220803,1765.64],[20220804,1776.8],[20220805,1782.04],[20220806,1782.04],[20220807,1782.04],[20220808,1787.44],[20220809,1779.13],[20220810,1768.94],[20220811,1784.67],[20220812,1792.82],[20220813,1792.82],[20220814,1792.82],[20220815,1800.42],[20220816,1813.78],[20220817,1804.97],[20220818,1799.25],[20220819,1804.65],[20220820,1804.65],[20220821,1804.65],[20220822,1801.23],[20220823,1802.44],[20220824,1794.88],[20220825,1816.68],[20220826,1816.74],[20220827,1816.74],[20220828,1816.74],[20220829,1796.02],[20220830,1785.53],[20220831,1790.12],[20220901,1763.05],[20220902,1758.18],[20220903,1758.18],[20220904,1758.18],[20220905,1765.18],[20220906,1758.24],[20220907,1743.99],[20220908,1739.1],[20220909,1759.67],[20220910,1759.67],[20220911,1759.67],[20220912,1758.18],[20220913,1754.43],[20220914,1744.36],[20220915,1740.65],[20220916,1722.91],[20220917,1722.91],[20220918,1722.91],[20220919,1716.07],[20220920,1725.2],[20220921,1716.18],[20220922,1703.59],[20220923,1688.77],[20220924,1688.77],[20220925,1688.77],[20220926,1682.3],[20220927,1682.69],[20220928,1663.07],[20220929,1645.29],[20220930,1631.14],[20221001,1631.14],[20221002,1631.14],[20221003,1625.79],[20221004,1638.59],[20221005,1668.73],[20221006,1674.34],[20221007,1665.3],[20221008,1665.3],[20221009,1665.3],[20221010,1646.08],[20221011,1618.36],[20221012,1618.83],[20221013,1600.53],[20221014,1619.97],[20221015,1619.97],[20221016,1619.97],[20221017,1611.56],[20221018,1619.16],[20221019,1611.81],[20221020,1602.16],[20221021,1597.38],[20221022,1597.38],[20221023,1597.38],[20221024,1564.2],[20221025,1562.86],[20221026,1562.61],[20221027,1569.98],[20221028,1558.48],[20221029,1558.48],[20221030,1558.48],[20221031,1566.31],[20221101,1589.31],[20221102,1615.11],[20221103,1602.72],[20221104,1628.65],[20221105,1628.65],[20221106,1628.65],[20221107,1633.01],[20221108,1641.17],[20221109,1632.54],[20221110,1644.02],[20221111,1676.26],[20221112,1676.26],[20221113,1676.26],[20221114,1685.65],[20221115,1704.5],[20221116,1696.29],[20221117,1692.4],[20221118,1692.18],[20221119,1692.18],[20221120,1692.18],[20221121,1687],[20221122,1685.33],[20221123,1687.34],[20221124,1693.63],[20221125,1693.4],[20221126,1693.4],[20221127,1693.4],[20221128,1663.24],[20221129,1708.37],[20221130,1731.82],[20221201,1745.04],[20221202,1721.17],[20221203,1721.17],[20221204,1721.17],[20221205,1731.93],[20221206,1723.38],[20221207,1701.02],[20221208,1716.03],[20221209,1732.45],[20221210,1732.45],[20221211,1732.45],[20221212,1716.09],[20221213,1732.41],[20221214,1728.03],[20221215,1703.12],[20221216,1690.28],[20221217,1690.28],[20221218,1690.28],[20221219,1690],[20221220,1670.48],[20221221,1677.29],[20221222,1688.65],[20221223,1680.05],[20221224,1680.05],[20221225,1680.05],[20221226,1680.16],[20221227,1683.5],[20221228,1687.5],[20221229,1678.08],[20221230,1679.46],[20221231,1679.46],[20230101,1679.46],[20230102,1679.21],[20230103,1699.59],[20230104,1721.61],[20230105,1726.06],[20230106,1746.36],[20230107,1746.36],[20230108,1746.36],[20230109,1753.61],[20230110,1741.21],[20230111,1743.41],[20230112,1752.85],[20230113,1763.78],[20230114,1763.78],[20230115,1763.78],[20230116,1772.97],[20230117,1765.93],[20230118,1773.3],[20230119,1770.83],[20230120,1784.69],[20230121,1784.69],[20230122,1784.69],[20230123,1786.89],[20230124,1790.93],[20230125,1793.87],[20230126,1804.45],[20230127,1817.09],[20230128,1817.09],[20230129,1817.09],[20230130,1799.3],[20230131,1789.91],[20230201,1796.22],[20230202,1788.04],[20230203,1789.84],[20230204,1789.84],[20230205,1789.84],[20230206,1780.77],[20230207,1791.23],[20230208,1797.71],[20230209,1799.97],[20230210,1793.53],[20230211,1793.53],[20230212,1793.53],[20230213,1789.93],[20230214,1784.28],[20230215,1763.18],[20230216,1773.37],[20230217,1763.11],[20230218,1763.11],[20230219,1763.11],[20230220,1767.18],[20230221,1756.67],[20230222,1741.12],[20230223,1743.29],[20230224,1730.71],[20230225,1730.71],[20230226,1730.71],[20230227,1721.63],[20230228,1714.99],[20230301,1730.16],[20230302,1734.58],[20230303,1744.84],[20230304,1744.84],[20230305,1744.84],[20230306,1746.39],[20230307,1735.97],[20230308,1734.23],[20230309,1727.21],[20230310,1689.88],[20230311,1689.88],[20230312,1689.88],[20230313,1685.21],[20230314,1658.74],[20230315,1687.12],[20230316,1670.35],[20230317,1683.68],[20230318,1683.68],[20230319,1683.68],[20230320,1653.67],[20230321,1655.13],[20230322,1671.79],[20230323,1673.16],[20230324,1683.3],[20230325,1683.3],[20230326,1683.3],[20230327,1671.09],[20230328,1675.41],[20230329,1683.8],[20230330,1689.05],[20230331,1698.01],[20230401,1698.01],[20230402,1698.01],[20230403,1706.71],[20230404,1699.82],[20230405,1696.27],[20230406,1690.26],[20230407,1690.49],[20230408,1690.49],[20230409,1690.49],[20230410,1690.25],[20230411,1704.32],[20230412,1702.02],[20230413,1694.96],[20230414,1693.33],[20230415,1693.33],[20230416,1693.33],[20230417,1705.57],[20230418,1703.81],[20230419,1698.09],[20230420,1696.65],[20230421,1677.96],[20230422,1677.96],[20230423,1677.96],[20230424,1668.45],[20230425,1650.8],[20230426,1646.49],[20230427,1652.46],[20230428,1665.08],[20230429,1665.08],[20230430,1665.08],[20230501,1666.28],[20230502,1670.74],[20230503,1648.91],[20230504,1653.27],[20230505,1666.64],[20230506,1666.64],[20230507,1666.64],[20230508,1673.89],[20230509,1674.5],[20230510,1673.78],[20230511,1670.59],[20230512,1664.61],[20230513,1664.61],[20230514,1664.61],[20230515,1680.23],[20230516,1674.86],[20230517,1670.47],[20230518,1674.1],[20230519,1685.41],[20230520,1685.41],[20230521,1685.41],[20230522,1688.22],[20230523,1685.87],[20230524,1667.07],[20230525,1660.48],[20230526,1667.61],[20230527,1667.61],[20230528,1667.61],[20230529,1671.54],[20230530,1672.05],[20230531,1655.44],[20230601,1660.3],[20230602,1683.05],[20230603,1683.05],[20230604,1683.05],[20230605,1696.72],[20230606,1697.56],[20230607,1699.67],[20230608,1696.1],[20230609,1700.81],[20230610,1700.81],[20230611,1700.81],[20230612,1706.57],[20230613,1718.65],[20230614,1717.77],[20230615,1725.46],[20230616,1722.57],[20230617,1722.57],[20230618,1722.57],[20230619,1719.97],[20230620,1708.59],[20230621,1696.18],[20230622,1679.29],[20230623,1671.63],[20230624,1671.63],[20230625,1671.63],[20230626,1657.21],[20230627,1665.14],[20230628,1665.74],[20230629,1663.47],[20230630,1677.51],[20230701,1677.51],[20230702,1677.51],[20230703,1692.14],[20230704,1700.26],[20230705,1689.51],[20230706,1660.92],[20230707,1645.61],[20230708,1645.61],[20230709,1645.61],[20230710,1634.38],[20230711,1651.85],[20230712,1663.87],[20230713,1678.4],[20230714,1682.96],[20230715,1682.96],[20230716,1682.96],[20230717,1674.94],[20230718,1664.31],[20230719,1663.66],[20230720,1667.92],[20230721,1667.78],[20230722,1667.78],[20230723,1667.78],[20230724,1665.11],[20230725,1694.56],[20230726,1693.7],[20230727,1698.96],[20230728,1712.88],[20230729,1712.88],[20230730,1712.88],[20230731,1717.89],[20230801,1716.77],[20230802,1682.31],[20230803,1681.78],[20230804,1680.55],[20230805,1680.55],[20230806,1680.55],[20230807,1677.16],[20230808,1664.3],[20230809,1667.38],[20230810,1662.13],[20230811,1649.29],[20230812,1649.29],[20230813,1649.29],[20230814,1640.88],[20230815,1637.8],[20230816,1621.44],[20230817,1618.14],[20230818,1608.94],[20230819,1608.94],[20230820,1608.94],[20230821,1592.28],[20230822,1603.67],[20230823,1620.73],[20230824,1630.02],[20230825,1616.19],[20230826,1616.19],[20230827,1616.19],[20230828,1624],[20230829,1644.43],[20230830,1644.61],[20230831,1645.5],[20230901,1652.15],[20230902,1652.15],[20230903,1652.15],[20230904,1673.35],[20230905,1665.66],[20230906,1658.51],[20230907,1650.41],[20230908,1648.47],[20230909,1648.47],[20230910,1648.47],[20230911,1652.44],[20230912,1653.83],[20230913,1646.77],[20230914,1657.93],[20230915,1677.9],[20230916,1677.9],[20230917,1677.9],[20230918,1661.71],[20230919,1654.65],[20230920,1648.83],[20230921,1629.66],[20230922,1642.18],[20230923,1642.18],[20230924,1642.18],[20230925,1634.6],[20230926,1625.24],[20230927,1634.32],[20230928,1628.67],[20230929,1638.04],[20230930,1638.04],[20231001,1638.04],[20231002,1638.38],[20231003,1626.28],[20231004,1611.08],[20231005,1617.69],[20231006,1622.73],[20231007,1622.73],[20231008,1622.73],[20231009,1627.12],[20231010,1633.88],[20231011,1644.85],[20231012,1647.4],[20231013,1639.46],[20231014,1639.46],[20231015,1639.46],[20231016,1629.9],[20231017,1634.53],[20231018,1627.97],[20231019,1603.47],[20231020,1589.66],[20231021,1589.66],[20231022,1589.66],[20231023,1576.4],[20231024,1579.54],[20231025,1583.77],[20231026,1572.13],[20231027,1583.54],[20231028,1583.54],[20231029,1583.54],[20231030,1579.11],[20231031,1565.38],[20231101,1576.97],[20231102,1589.73],[20231103,1614.15],[20231104,1614.15],[20231105,1614.15],[20231106,1629.23],[20231107,1618.5],[20231108,1615.3],[20231109,1614.51],[20231110,1599.43],[20231111,1599.43],[20231112,1599.43],[20231113,1604.88],[20231114,1610.16],[20231115,1629.87],[20231116,1622.47],[20231117,1616.61],[20231118,1616.61],[20231119,1616.61],[20231120,1621.07],[20231121,1623.25],[20231122,1625.11],[20231123,1626.96],[20231124,1617.68],[20231125,1617.68],[20231126,1617.68],[20231127,1608.02],[20231128,1614.19],[20231129,1608.27],[20231130,1619.75],[20231201,1622.07],[20231202,1622.07],[20231203,1622.07],[20231204,1624.27],[20231205,1609.21],[20231206,1628.74],[20231207,1624.68],[20231208,1632.81],[20231209,1632.81],[20231210,1632.81],[20231211,1632.13],[20231212,1631.98],[20231213,1632.37],[20231214,1648.62],[20231215,1663.41],[20231216,1663.41],[20231217,1663.41],[20231218,1658.71],[20231219,1658.7],[20231220,1664.4],[20231221,1660.3],[20231222,1654.37],[20231223,1654.37],[20231224,1654.37],[20231225,1654.37],[20231226,1654.6],[20231227,1668.78],[20231228,1685.65],[20231229,1692.27],[20231230,1692.27],[20231231,1692.27],[20240101,1692.27],[20240102,1693.34],[20240103,1674.49],[20240104,1666.57],[20240105,1667.55],[20240106,1667.55],[20240107,1667.55],[20240108,1652.33],[20240109,1655.66],[20240110,1645.99],[20240111,1647.44],[20240112,1656.24],[20240113,1656.24],[20240114,1656.24],[20240115,1654.04],[20240116,1636.63],[20240117,1603.74],[20240118,1606.22],[20240119,1623.65],[20240120,1623.65],[20240121,1623.65],[20240122,1618.65],[20240123,1629.39],[20240124,1641.88],[20240125,1651.27],[20240126,1649.58],[20240127,1649.58],[20240128,1649.58],[20240129,1665.27],[20240130,1651.22],[20240131,1651.9],[20240201,1652.79],[20240202,1658.17],[20240203,1658.17],[20240204,1658.17],[20240205,1661.7],[20240206,1680.81],[20240207,1685.77],[20240208,1681.42],[20240209,1681.61],[20240210,1681.61],[20240211,1681.61],[20240212,1681.27],[20240213,1675.78],[20240214,1681.16],[20240215,1692.76],[20240216,1704.96],[20240217,1704.96],[20240218,1704.96],[20240219,1702.61],[20240220,1704.01],[20240221,1702.65],[20240222,1708.3],[20240223,1712.64],[20240224,1712.64],[20240225,1712.64],[20240226,1704.12],[20240227,1704.86],[20240228,1700.39],[20240229,1707.03],[20240301,1714.37],[20240302,1714.37],[20240303,1714.37],[20240304,1717.24],[20240305,1705.07],[20240306,1714],[20240307,1723.14],[20240308,1734.07],[20240309,1734.07],[20240310,1734.07],[20240311,1725.58],[20240312,1738.44],[20240313,1737.36],[20240314,1736.23],[20240315,1721.11],[20240316,1721.11],[20240317,1721.11],[20240318,1721.62],[20240319,1714.65],[20240320,1718.05],[20240321,1738.32],[20240322,1735.75],[20240323,1735.75],[20240324,1735.75],[20240325,1732.53],[20240326,1731.87],[20240327,1733.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 875,42€ |
2021 | 1.415,98€ |
2022 | 1.203,48€ |
2023 | 1.086,23€ |
2024 | 1.042,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,68% |
3 M | 2,92% |
6 M | 4,46% |
lfd. Jahr | 2,47% |
1 Jahr | -3,75% |
3 Jahre | -19,76% |
5 Jahre | 7,52% |
10 Jahre | 48,65% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 73,43% |
Anlageziel ist das Erzielen einer Kombination aus Ertrag und Wachstum hauptsächlich durch Anlagen in Aktien von oder Anteilen an Unternehmen, die in den Ländern des asiatisch-pazifischen Raums (ohne Japan) ansässig sind oder dort einen Großteil ihres Geschäftes betreiben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,50% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 5,00% |
CSL LTD | 4,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.4579 | -16.254100 |
03.2020 - 03.2021 | 61.7482 | 48.401100 |
03.2021 - 03.2022 | -15.0074 | -0.845800 |
03.2022 - 03.2023 | -9.7425 | -7.729700 |
03.2023 - 03.2024 | -4.019 | 3.909800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,61% | 13,12% | 15,33% | 14,30% |
Sharpe Ratio | -1,07 | -0,62 | 0,10 | 0,29 |
Tracking Error | 4,20% | 4,16% | 4,93% | 4,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,99 | 0,96 | 0,98 |
Treynor Ratio | -12,17 | -8,19 | 1,59 | 4,26 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,50% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 5,00% |
CSL LTD | 4,20% |
WOODSIDE ENERGY GROUP LTD | 2,90% |
HDFC Bank Ltd | 2,80% |
Rio Tinto Plc | 2,70% |
Sbi Life Insurance Co Ltd | 2,70% |
Oversea-Chinese Banking Corp Ltd | 2,40% |
Länderverteilung (29. 03. 2024)
Indien | 18,70% |
China | 18,60% |
Australien | 12,80% |
Taiwan | 12,50% |
Südkorea | 11,50% |
Hongkong | 8,30% |
Asien | 7,20% |
Indonesien | 4,60% |
Singapur | 4,10% |
Kasse | 1,70% |
Branchenverteilung (29. 03. 2024)
Informationstechnologie | 25,00% |
Finanzen | 21,70% |
Gesundheit / Healthcare | 12,60% |
Divers | 8,90% |
Telekommunikationsdienstleister | 8,10% |
Grundstoffe | 6,20% |
Konsumgüter nicht-zyklisch | 6,10% |
Konsumgüter zyklisch | 5,30% |
Immobilien | 4,40% |
Kasse | 1,70% |
Assetverteilung (29. 03. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,92% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 18.05.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.900,00 Mio. USD |