Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QD
ISIN: LU0562314715
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 06. 2025)
282,37 $
-0,77 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0562314715","name":"Schroder ISF Frontier Markets Equity C Acc","currency":"EUR"},"ts":[[20200615,113.05],[20200616,115.53],[20200617,115.57],[20200618,115.08],[20200619,115.91],[20200622,116.26],[20200623,116.64],[20200624,117.63],[20200625,117.71],[20200626,117.57],[20200629,115.65],[20200630,116.4],[20200701,116.73],[20200702,116.58],[20200703,116.84],[20200706,117.22],[20200707,117.36],[20200708,117.43],[20200709,116.78],[20200710,116.8],[20200713,116.92],[20200714,114.93],[20200715,114.38],[20200716,114.14],[20200717,113.59],[20200720,112.39],[20200721,112.1],[20200722,109.04],[20200723,110.18],[20200724,109.56],[20200727,108.28],[20200728,110.3],[20200729,108.48],[20200731,108.44],[20200804,110.39],[20200805,110.16],[20200806,110.49],[20200807,109.76],[20200810,111.9],[20200811,112.54],[20200812,113.43],[20200813,112.1],[20200814,112.81],[20200817,114.14],[20200818,113.28],[20200819,113.25],[20200821,114.35],[20200824,114.66],[20200825,115.89],[20200826,116.37],[20200827,116.53],[20200828,115.49],[20200831,115.52],[20200901,115.55],[20200902,116.77],[20200903,116.24],[20200904,115.58],[20200907,114.97],[20200908,114.53],[20200909,114.83],[20200910,114.84],[20200911,115.79],[20200914,116.17],[20200915,116.26],[20200916,116.98],[20200917,118.14],[20200918,118.19],[20200921,118.42],[20200922,119.65],[20200923,120.6],[20200924,118.72],[20200925,119.11],[20200928,119.49],[20200929,117.82],[20200930,117.81],[20201001,117.87],[20201002,117.4],[20201005,118.99],[20201006,119.71],[20201007,120.53],[20201008,120.98],[20201009,121.03],[20201012,121.98],[20201013,121.51],[20201014,121.88],[20201015,121.89],[20201016,123.57],[20201019,120.83],[20201020,120.65],[20201021,120.61],[20201022,120.97],[20201023,121.54],[20201026,120.1],[20201027,119.68],[20201028,119.17],[20201030,118.66],[20201102,119.06],[20201103,119.68],[20201104,119.94],[20201105,119.19],[20201106,119.38],[20201109,123.16],[20201110,124.01],[20201111,125.28],[20201112,124.09],[20201113,124.13],[20201116,123.83],[20201117,124.55],[20201118,125.97],[20201119,126.68],[20201120,126.65],[20201123,127.62],[20201124,129.13],[20201125,128.44],[20201126,128.02],[20201127,128.18],[20201130,126.05],[20201201,127.11],[20201202,126.65],[20201203,127.03],[20201204,126.95],[20201207,127.75],[20201208,127.77],[20201209,128.01],[20201210,126.88],[20201211,127.63],[20201214,128.43],[20201215,128.07],[20201216,127.98],[20201217,127.02],[20201218,127.5],[20201221,126.67],[20201222,127.18],[20201223,128.6],[20201228,128.42],[20201229,129.28],[20201230,129.29],[20201231,129.64],[20210104,130.8],[20210105,131.47],[20210106,131.38],[20210107,132.59],[20210108,134.36],[20210111,137],[20210112,137.48],[20210113,137.05],[20210114,138.34],[20210115,138.75],[20210118,139.04],[20210119,136.84],[20210120,136.95],[20210121,136.64],[20210122,136.18],[20210125,136.9],[20210126,135.97],[20210127,133.86],[20210128,131.4],[20210129,132.54],[20210201,132.17],[20210202,135.02],[20210203,136.49],[20210204,136.41],[20210205,137.84],[20210208,134.79],[20210209,135.22],[20210210,134.97],[20210211,134.88],[20210212,135.15],[20210215,135.9],[20210216,135.74],[20210217,137.93],[20210218,138.02],[20210219,136.77],[20210222,136.78],[20210223,135.35],[20210224,134.4],[20210225,134.07],[20210226,134.65],[20210301,136.37],[20210302,136.58],[20210303,135.84],[20210304,135.63],[20210305,136.4],[20210308,136.45],[20210309,136.13],[20210310,137.26],[20210311,136.24],[20210312,137.29],[20210315,138.47],[20210316,138.44],[20210317,138.53],[20210318,139.03],[20210319,138.63],[20210322,138.19],[20210323,137.94],[20210324,137.54],[20210325,137.68],[20210326,137.91],[20210329,138.38],[20210330,138.96],[20210331,139.17],[20210401,141.41],[20210406,142.05],[20210407,141.01],[20210408,141.22],[20210409,141.23],[20210412,142.56],[20210413,143.02],[20210414,142.32],[20210415,143.17],[20210416,143.37],[20210419,144.28],[20210420,144.94],[20210421,145.17],[20210422,142.87],[20210423,143.85],[20210426,141.99],[20210427,142.49],[20210428,143.22],[20210429,142.82],[20210430,142.81],[20210503,143.77],[20210504,144.6],[20210505,145.62],[20210506,145],[20210507,145.55],[20210510,146.53],[20210511,145.23],[20210512,146.16],[20210514,145.25],[20210517,145.36],[20210518,144.5],[20210519,144.88],[20210520,146.32],[20210521,147.44],[20210524,148.18],[20210525,148.12],[20210526,148.62],[20210527,147.94],[20210528,149.84],[20210531,148.84],[20210601,149.65],[20210602,149.9],[20210603,150.43],[20210604,151.88],[20210607,151.81],[20210608,150.68],[20210609,150.45],[20210610,150.87],[20210611,152.63],[20210614,153.54],[20210615,153.93],[20210616,152.82],[20210617,153.98],[20210618,154.48],[20210621,154.87],[20210622,156.12],[20210623,155.53],[20210624,155.75],[20210625,155.83],[20210628,157.22],[20210629,157.4],[20210630,157.62],[20210701,157.77],[20210702,158.68],[20210705,158.09],[20210706,155.56],[20210707,157.26],[20210708,155.93],[20210709,154.79],[20210712,153.08],[20210713,153.27],[20210714,154.58],[20210715,154.52],[20210716,155.4],[20210722,154.42],[20210723,154.37],[20210726,154.87],[20210727,155.39],[20210728,155.43],[20210729,155.77],[20210730,155.73],[20210802,156.17],[20210803,157.26],[20210804,157.55],[20210805,158.23],[20210806,159.62],[20210809,161.54],[20210810,162.2],[20210811,162.73],[20210812,162.29],[20210813,162.71],[20210816,162.5],[20210817,162.52],[20210818,163.22],[20210819,163.69],[20210820,162.83],[20210823,161.81],[20210824,162.16],[20210825,163.67],[20210826,163.96],[20210827,162.48],[20210830,163.34],[20210831,162.89],[20210901,164.15],[20210902,163.82],[20210903,163.82],[20210906,163.03],[20210907,163.8],[20210908,163.82],[20210909,164.29],[20210910,164.55],[20210913,165.13],[20210914,165.61],[20210915,166.61],[20210916,167.73],[20210917,166.23],[20210920,164.65],[20210921,163.62],[20210922,164.88],[20210923,165.6],[20210924,165.23],[20210927,164.27],[20210928,164.79],[20210929,164.99],[20210930,167.22],[20211001,166.93],[20211004,169.06],[20211005,169.27],[20211006,170.67],[20211007,170.41],[20211008,170.88],[20211011,173.29],[20211012,174.05],[20211013,174.81],[20211014,173.88],[20211015,173.87],[20211018,174.89],[20211019,174.25],[20211020,176.34],[20211021,175.61],[20211022,175.64],[20211025,176.01],[20211026,176.39],[20211027,178.97],[20211028,180.07],[20211029,178.67],[20211101,179.46],[20211102,179.95],[20211103,180.99],[20211104,182.42],[20211105,182.34],[20211108,182.01],[20211109,182.57],[20211110,182.31],[20211111,183.42],[20211112,184.05],[20211115,184.26],[20211116,185.25],[20211117,184.78],[20211118,183.56],[20211119,183.01],[20211122,181.79],[20211123,181.65],[20211124,182.88],[20211125,183.61],[20211126,181.53],[20211129,181],[20211130,178.42],[20211201,179.99],[20211202,178.98],[20211203,179.01],[20211206,178.28],[20211207,180.59],[20211208,180.28],[20211209,180.68],[20211210,181.42],[20211213,179.74],[20211214,179.71],[20211215,180.18],[20211216,179.72],[20211217,179.17],[20211220,179.27],[20211221,180.16],[20211222,180.66],[20211223,180.46],[20211227,181.66],[20211228,181.49],[20211229,181.46],[20211230,180.96],[20211231,181.52],[20220103,180.93],[20220104,184.21],[20220105,181.3],[20220106,180.57],[20220107,181.15],[20220110,180.34],[20220111,180.13],[20220112,181.33],[20220113,179.69],[20220114,179.05],[20220117,178.22],[20220118,177.79],[20220119,177.3],[20220120,178.38],[20220121,177.78],[20220124,173.86],[20220125,176.33],[20220126,176.86],[20220127,177.54],[20220128,178.78],[20220131,179.91],[20220201,179.76],[20220202,179.45],[20220203,179.58],[20220204,176.48],[20220207,177.58],[20220208,178.19],[20220209,180.61],[20220210,180.74],[20220211,180.02],[20220214,178.75],[20220215,180.69],[20220216,181.8],[20220217,182.41],[20220218,181.69],[20220221,180.09],[20220222,179.15],[20220223,179.38],[20220224,174.83],[20220225,176.07],[20220228,174.97],[20220301,175.1],[20220302,173.97],[20220303,174.33],[20220304,174.29],[20220307,172.33],[20220308,170.67],[20220309,171.01],[20220310,171.55],[20220311,172.71],[20220314,170.89],[20220315,170.21],[20220316,172.1],[20220317,171.59],[20220318,173.68],[20220321,172.87],[20220322,175.2],[20220323,175.29],[20220324,175.32],[20220325,175.25],[20220328,176.5],[20220329,176.83],[20220330,176.62],[20220331,177.18],[20220401,178.72],[20220404,180.59],[20220405,182.56],[20220406,183.48],[20220407,182.43],[20220408,183.3],[20220411,182.29],[20220412,183.72],[20220413,184.99],[20220414,184.32],[20220419,183.24],[20220420,183.3],[20220421,182.1],[20220422,181.53],[20220425,179.72],[20220426,181.88],[20220427,183.32],[20220428,185.72],[20220429,185.25],[20220504,183.73],[20220505,184.81],[20220506,181.96],[20220509,179.02],[20220510,178.36],[20220511,175.82],[20220512,173.1],[20220513,174.02],[20220516,173.08],[20220517,175.03],[20220518,173.85],[20220519,171.99],[20220520,172.67],[20220523,169.54],[20220524,167.35],[20220525,170],[20220526,170.46],[20220527,171.43],[20220530,172.28],[20220531,172.9],[20220601,173.21],[20220602,172.7],[20220603,173.03],[20220606,173.93],[20220607,174.55],[20220608,174.39],[20220609,174.46],[20220610,174.84],[20220613,171.53],[20220614,171.01],[20220615,171.03],[20220616,171.64],[20220617,169.91],[20220620,167.63],[20220621,167.68],[20220622,166.87],[20220623,166.79],[20220624,166.32],[20220627,166.91],[20220628,167.98],[20220629,168.67],[20220630,168.95],[20220701,167.98],[20220704,167.75],[20220705,168.69],[20220706,169.05],[20220707,170.62],[20220708,171.51],[20220711,171.64],[20220712,172.64],[20220713,171.49],[20220714,171.93],[20220715,171.17],[20220718,170.18],[20220719,168.97],[20220720,170.44],[20220721,172.14],[20220722,172.08],[20220725,172.22],[20220726,173.62],[20220727,173.99],[20220728,176.6],[20220729,176.58],[20220801,177.52],[20220802,178.42],[20220803,179.22],[20220804,180.61],[20220805,179.14],[20220808,180.28],[20220809,180.14],[20220810,181.29],[20220811,180.36],[20220812,181.19],[20220815,182.84],[20220816,184.71],[20220817,184.78],[20220818,185.39],[20220819,186.83],[20220822,186.83],[20220823,188.63],[20220824,188.93],[20220825,189.17],[20220826,188.34],[20220829,186.72],[20220830,186.34],[20220831,186.84],[20220901,184.44],[20220902,184.32],[20220905,185.15],[20220906,185.51],[20220907,183.84],[20220908,182.91],[20220909,183.22],[20220912,183.04],[20220913,181.55],[20220914,183.72],[20220915,184.02],[20220916,183.45],[20220919,180.7],[20220920,181.35],[20220921,181.87],[20220922,181.24],[20220923,181.23],[20220926,181.02],[20220927,179.75],[20220928,178.95],[20220929,177.05],[20220930,176.34],[20221003,174.44],[20221004,174.92],[20221005,175.4],[20221006,175.19],[20221007,174.49],[20221010,176.05],[20221011,172.62],[20221012,174.07],[20221013,172.91],[20221014,175.27],[20221017,173.51],[20221018,173.97],[20221019,173.97],[20221020,173.66],[20221021,172.03],[20221024,169.4],[20221025,170.11],[20221026,167.8],[20221027,169.14],[20221028,170.38],[20221031,170.97],[20221101,171.48],[20221102,170.39],[20221103,172.04],[20221104,171.55],[20221107,170.41],[20221108,170.37],[20221109,170.15],[20221110,172.34],[20221111,168.57],[20221114,168.1],[20221115,166.21],[20221116,166.89],[20221117,169.75],[20221118,170.73],[20221121,171.04],[20221122,169.38],[20221123,170.17],[20221124,169.38],[20221125,170.76],[20221128,171.23],[20221129,174.13],[20221130,175.29],[20221201,175.04],[20221202,175.64],[20221205,176.57],[20221206,174.99],[20221207,174.53],[20221208,175.04],[20221209,174.91],[20221212,172.77],[20221213,175.23],[20221214,173.31],[20221215,173.11],[20221216,172.14],[20221219,171.58],[20221220,170.74],[20221221,170.65],[20221222,171.21],[20221223,169.7],[20221227,168.65],[20221228,168.22],[20221229,167.44],[20221230,167.81],[20230103,172.38],[20230104,171.67],[20230105,171.66],[20230106,173.24],[20230109,171.32],[20230110,170.52],[20230111,171],[20230112,171.52],[20230113,171.03],[20230116,170.91],[20230117,171.51],[20230118,172.16],[20230119,171.44],[20230120,171.82],[20230123,172.81],[20230124,172.12],[20230125,171.99],[20230126,172.19],[20230127,172.98],[20230130,170.19],[20230131,170.5],[20230201,169.96],[20230202,170.17],[20230203,170.7],[20230206,173.25],[20230207,173.13],[20230208,173.09],[20230209,173.35],[20230210,173.94],[20230213,173.73],[20230214,172.41],[20230215,173.49],[20230216,174.19],[20230217,175.13],[20230220,175.6],[20230221,175.33],[20230222,172.77],[20230223,173.25],[20230224,172.93],[20230227,172.58],[20230228,171.84],[20230301,171.23],[20230302,170.54],[20230303,170.73],[20230306,171.01],[20230307,170.64],[20230308,171.88],[20230309,172],[20230310,172.02],[20230313,168.19],[20230314,168.33],[20230315,169.59],[20230316,168.3],[20230317,167.7],[20230320,166.22],[20230321,167.16],[20230322,167.74],[20230323,167.14],[20230324,167.88],[20230327,168.29],[20230328,168.44],[20230329,169.11],[20230330,169.53],[20230331,169.5],[20230403,170.08],[20230404,170.26],[20230405,169.95],[20230406,169.58],[20230411,169.99],[20230412,170.91],[20230413,169.34],[20230414,169.06],[20230417,169.26],[20230418,169.7],[20230419,169.55],[20230420,169.69],[20230421,168.72],[20230424,170.42],[20230425,170.33],[20230426,169.72],[20230427,170.54],[20230428,172.33],[20230502,172.78],[20230503,170.79],[20230504,169.63],[20230505,171.55],[20230508,172.06],[20230509,172.1],[20230510,173.2],[20230511,171.87],[20230512,173.8],[20230515,173.19],[20230516,173.43],[20230517,174.13],[20230518,175.09],[20230519,174.41],[20230522,174.86],[20230523,174.44],[20230524,174.48],[20230525,175.02],[20230526,174.84],[20230529,175.52],[20230530,176.46],[20230531,177.03],[20230601,177.2],[20230602,177.01],[20230605,178.11],[20230606,179.17],[20230607,179.87],[20230608,178.85],[20230609,178.89],[20230612,179.48],[20230613,179.98],[20230614,179.96],[20230615,180.25],[20230616,179.1],[20230619,179.51],[20230620,180.05],[20230621,181.02],[20230622,179.67],[20230623,181.09],[20230626,181.2],[20230627,181.24],[20230628,181.61],[20230629,181.43],[20230630,182.98],[20230703,184.41],[20230704,185.21],[20230705,185.03],[20230706,184.11],[20230707,185.27],[20230710,184.97],[20230711,186.89],[20230712,187.73],[20230713,187.91],[20230714,187.2],[20230717,186.95],[20230718,186.95],[20230719,187.51],[20230720,188.1],[20230721,190.35],[20230724,191.42],[20230725,192.25],[20230726,192.47],[20230727,193.51],[20230728,194.76],[20230731,196.18],[20230801,196.27],[20230802,195.98],[20230803,196.1],[20230804,196.5],[20230807,196.37],[20230808,196.54],[20230809,195.69],[20230810,194.72],[20230811,194.96],[20230814,196.26],[20230815,195.94],[20230816,196.13],[20230817,196.05],[20230818,193.56],[20230821,193.39],[20230822,193.73],[20230823,194.64],[20230824,195.42],[20230825,195.57],[20230828,196.92],[20230829,197.58],[20230830,197.84],[20230831,200.22],[20230901,198.85],[20230904,199.06],[20230905,200.01],[20230906,199.09],[20230907,200.07],[20230908,200.27],[20230911,199.84],[20230912,200.86],[20230913,200.06],[20230914,199.57],[20230915,200.61],[20230918,198.59],[20230919,198.27],[20230920,200.8],[20230921,201.26],[20230922,199.55],[20230925,198.25],[20230926,198.41],[20230927,199.75],[20230928,201.06],[20230929,200.13],[20231002,201.71],[20231003,200.02],[20231004,198.97],[20231005,196.44],[20231006,196.16],[20231009,195.7],[20231010,197.21],[20231011,197.06],[20231012,197.89],[20231013,198.08],[20231016,196.86],[20231017,195.99],[20231018,194.53],[20231019,192.44],[20231020,191.55],[20231023,189.59],[20231024,190.86],[20231025,193.44],[20231026,191.85],[20231027,191.25],[20231030,190.16],[20231031,188.41],[20231101,190.85],[20231102,191.7],[20231103,192.15],[20231106,192.58],[20231107,192.94],[20231108,194.56],[20231109,194.6],[20231110,194.46],[20231113,195.68],[20231114,197.29],[20231115,195.01],[20231116,196.08],[20231117,194.69],[20231120,194.54],[20231121,195.19],[20231122,196.29],[20231123,196],[20231124,196.22],[20231127,195.83],[20231128,195.71],[20231129,196.33],[20231130,196.04],[20231201,197.33],[20231204,199.48],[20231205,199.26],[20231206,199.49],[20231207,199.01],[20231208,199.32],[20231211,200.56],[20231212,199.57],[20231213,199.89],[20231214,199.44],[20231215,199],[20231218,200.32],[20231219,200.35],[20231220,201.25],[20231221,199.58],[20231222,200.06],[20231227,202.52],[20231228,202.65],[20231229,203.63],[20240102,206.08],[20240103,206.65],[20240104,206.97],[20240105,208.44],[20240108,208.42],[20240109,208.43],[20240110,208.42],[20240111,207.19],[20240112,208.18],[20240115,208.5],[20240116,210.36],[20240117,209.88],[20240118,210.15],[20240119,210.11],[20240122,211.35],[20240123,209.47],[20240124,212.12],[20240125,210.52],[20240126,211.03],[20240129,211.13],[20240130,213.11],[20240131,211.42],[20240201,213.58],[20240202,213.23],[20240205,217.09],[20240206,219.03],[20240207,220.39],[20240208,219.77],[20240209,219.95],[20240212,221],[20240213,220.12],[20240214,222.18],[20240215,222.85],[20240216,223.64],[20240219,227.19],[20240220,227.53],[20240221,227.6],[20240222,229.37],[20240223,229.8],[20240226,235.48],[20240227,236.27],[20240228,237.9],[20240229,237.34],[20240301,238.98],[20240304,245.5],[20240305,244.63],[20240306,232.37],[20240307,233.68],[20240308,232.73],[20240311,231.59],[20240312,234.5],[20240313,236.17],[20240314,236.34],[20240315,237.16],[20240318,235.76],[20240319,234.73],[20240320,235.97],[20240321,238],[20240322,239.69],[20240325,237.74],[20240326,237.85],[20240327,239.18],[20240328,239.45],[20240402,242.05],[20240403,240.54],[20240404,240.61],[20240405,238.82],[20240408,238.71],[20240409,237.44],[20240410,234.58],[20240411,237.16],[20240412,239.2],[20240415,236.04],[20240416,233.21],[20240417,233.07],[20240418,232.42],[20240419,231.02],[20240422,232.67],[20240423,231.08],[20240424,233.61],[20240425,232.07],[20240426,233.82],[20240429,235.1],[20240430,233.53],[20240501,233.39],[20240502,235.85],[20240503,235.09],[20240506,235.04],[20240507,236.5],[20240508,237.78],[20240509,238.97],[20240510,238.06],[20240513,237.04],[20240514,236.39],[20240515,234.83],[20240516,235.2],[20240517,236.77],[20240520,238.23],[20240521,237.65],[20240522,236.41],[20240523,237.32],[20240524,236.84],[20240527,236.21],[20240528,235.96],[20240529,235.01],[20240530,234.81],[20240531,235.12],[20240603,237.01],[20240604,236.7],[20240605,236.18],[20240606,236.58],[20240607,236.42],[20240610,239.7],[20240611,240.12],[20240612,241.8],[20240613,241.68],[20240614,242.31],[20240617,240.9],[20240618,241.61],[20240619,241.45],[20240620,241.63],[20240621,241.91],[20240624,240.66],[20240625,243.22],[20240626,244.26],[20240627,245.28],[20240628,243.7],[20240701,243.64],[20240702,243.81],[20240703,244.51],[20240704,245.36],[20240705,245.85],[20240708,245.58],[20240709,246.06],[20240710,245.02],[20240711,244.28],[20240712,244.01],[20240715,244],[20240716,244.34],[20240717,244],[20240718,244.63],[20240719,245.61],[20240722,244.73],[20240723,242.79],[20240724,243.16],[20240725,242.33],[20240726,243.59],[20240729,244.32],[20240730,244.62],[20240731,244.51],[20240801,243.37],[20240802,239.9],[20240805,227.52],[20240806,233.72],[20240807,236.57],[20240808,235.47],[20240809,237.06],[20240812,238.88],[20240813,239.3],[20240814,238.71],[20240815,239.69],[20240816,241.25],[20240819,241.48],[20240820,241.98],[20240821,241.49],[20240822,241.96],[20240823,242.06],[20240826,242.64],[20240827,242.54],[20240828,243.08],[20240829,242.66],[20240830,243.93],[20240902,245.04],[20240903,245.48],[20240904,243.57],[20240905,242.81],[20240906,244.15],[20240909,243.12],[20240910,242.97],[20240911,241.52],[20240912,243.07],[20240913,242.53],[20240916,240.96],[20240917,242.81],[20240918,243.71],[20240919,244.9],[20240920,241.89],[20240923,242.47],[20240924,243.4],[20240925,244.42],[20240926,245.41],[20240927,244.7],[20240930,242.98],[20241001,245.05],[20241002,243.35],[20241003,242.91],[20241004,242.46],[20241007,242.66],[20241008,242.37],[20241009,244.1],[20241010,245.18],[20241011,245.93],[20241014,246.31],[20241015,246.74],[20241016,246.13],[20241017,247.29],[20241018,247.37],[20241021,248.01],[20241022,247.8],[20241023,247.91],[20241024,246.76],[20241025,246.53],[20241028,247.2],[20241029,248.85],[20241030,247.83],[20241031,246.28],[20241101,245.84],[20241104,244.08],[20241105,244.59],[20241106,250.46],[20241107,249.42],[20241108,249.08],[20241111,252.94],[20241112,253.67],[20241113,253.26],[20241114,253.45],[20241115,251.27],[20241118,250.15],[20241119,249.26],[20241120,251.5],[20241121,252.49],[20241122,253.75],[20241125,252.82],[20241126,252.57],[20241127,252.34],[20241128,251.51],[20241129,250.91],[20241202,251.71],[20241203,251.8],[20241204,252.12],[20241205,253.97],[20241206,254.51],[20241209,254.43],[20241210,254.92],[20241211,255.22],[20241212,254.73],[20241213,254.03],[20241216,254.01],[20241217,253.94],[20241218,253.2],[20241219,252.06],[20241220,252.79],[20241223,253.92],[20241227,254.45],[20241230,252.93],[20241231,255.32],[20250102,258.12],[20250103,259.36],[20250106,256.73],[20250107,257.65],[20250108,260.03],[20250109,259.39],[20250110,257.95],[20250113,258.04],[20250114,257.57],[20250115,258.66],[20250116,259.11],[20250117,259.26],[20250121,259.35],[20250122,257.94],[20250123,259.48],[20250124,258.38],[20250127,254.8],[20250128,258.22],[20250129,258.5],[20250130,258.55],[20250131,258.74],[20250203,257.52],[20250204,259.04],[20250205,258.59],[20250206,260.08],[20250207,260.5],[20250210,260.38],[20250211,259.62],[20250212,257.29],[20250213,259.82],[20250214,259.94],[20250217,259.38],[20250218,260.78],[20250219,261.57],[20250220,260.25],[20250221,259.34],[20250224,259.18],[20250225,258.43],[20250226,259.1],[20250227,258.98],[20250228,258.54],[20250303,258.19],[20250304,254.61],[20250305,251.36],[20250306,251.07],[20250307,250.55],[20250310,249.7],[20250311,247.43],[20250312,248.42],[20250313,249.84],[20250314,248.33],[20250317,249.36],[20250318,249.37],[20250319,249.01],[20250320,250.41],[20250321,250.28],[20250324,251.45],[20250325,251.02],[20250326,251.82],[20250327,252.43],[20250328,252.8],[20250331,251.54],[20250401,253.01],[20250402,252.77],[20250403,239.37],[20250404,233.27],[20250407,228.72],[20250408,227.79],[20250409,220.99],[20250410,230.18],[20250411,227.77],[20250414,230.22],[20250415,232.08],[20250416,229.56],[20250417,228.77],[20250422,227.36],[20250423,232.3],[20250424,233.94],[20250425,236.04],[20250428,237.05],[20250429,237.06],[20250430,237.51],[20250502,239.65],[20250505,240.66],[20250506,240.87],[20250507,239.99],[20250508,242.06],[20250509,244.01],[20250512,248.37],[20250513,249.59],[20250514,248.35],[20250515,248.38],[20250516,248.11],[20250519,247.45],[20250520,248.76],[20250521,246.95],[20250522,246.3],[20250523,246.31],[20250526,246.47],[20250527,247.81],[20250528,249.17],[20250529,248.95],[20250530,246.03],[20250602,244.55],[20250603,247.61],[20250604,248],[20250605,247.65],[20250606,247.93],[20250609,247.1],[20250610,247.41],[20250611,248.79],[20250612,245.43],[20250613,245.28]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.24],[20241210,7067.39],[20241211,7079.11],[20241212,7104],[20241213,7065.15],[20241214,7065.15],[20241215,7065.15],[20241216,7044.47],[20241217,6994.11],[20241218,6989.66],[20241219,6974.07],[20241220,6938.56],[20241221,6938.56],[20241222,6938.56],[20241223,6983.11],[20241224,6993.32],[20241225,6993.32],[20241226,6992.64],[20241227,6968.23],[20241228,6968.23],[20241229,6968.23],[20241230,6931.51],[20241231,6945.13],[20250101,6945.13],[20250102,6977.29],[20250103,7002.06],[20250104,7002.06],[20250105,7002.06],[20250106,6970.54],[20250107,6981.5],[20250108,6986.26],[20250109,6964.27],[20250110,6908.32],[20250111,6908.32],[20250112,6908.32],[20250113,6860.38],[20250114,6888.84],[20250115,6903.46],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.62],[20250121,7000.62],[20250122,6975.71],[20250123,6991.14],[20250124,6984.79],[20250125,6984.79],[20250126,6984.79],[20250127,6921.04],[20250128,6977.31],[20250129,7002.74],[20250130,7025.46],[20250131,7032.21],[20250201,7032.21],[20250202,7032.21],[20250203,7025.13],[20250204,7079.51],[20250205,7050.18],[20250206,7120.68],[20250207,7157.16],[20250208,7157.16],[20250209,7157.16],[20250210,7188.65],[20250211,7165.68],[20250212,7170.5],[20250213,7169.84],[20250214,7187.89],[20250215,7187.89],[20250216,7187.89],[20250217,7221.21],[20250218,7277.06],[20250219,7277.96],[20250220,7253.62],[20250221,7292.31],[20250222,7292.31],[20250223,7292.31],[20250224,7221.18],[20250225,7133.22],[20250226,7198.3],[20250227,7153.63],[20250228,7053.45],[20250301,7053.45],[20250302,7053.45],[20250303,7003.85],[20250304,6927.3],[20250305,6957.71],[20250306,6971.87],[20250307,6924.15],[20250308,6924.15],[20250309,6924.15],[20250310,6831.5],[20250311,6769.65],[20250312,6803.33],[20250313,6816.24],[20250314,6871.5],[20250315,6871.5],[20250316,6871.5],[20250317,6928.54],[20250318,6983.31],[20250319,7000.65],[20250320,7010.57],[20250321,6974.13],[20250322,6974.13],[20250323,6974.13],[20250324,7002.03],[20250325,6984.67],[20250326,7003.9],[20250327,7004.22],[20250328,6925.8],[20250329,6925.8],[20250330,6925.8],[20250331,6823.42],[20250401,6867.98],[20250402,6867.82],[20250403,6642.84],[20250404,6510.34],[20250405,6510.34],[20250406,6510.34],[20250407,6151.9],[20250408,6133.85],[20250409,6064.93],[20250410,6199.7],[20250411,6166.21],[20250412,6166.21],[20250413,6166.21],[20250414,6246.71],[20250415,6327.2],[20250416,6254.86],[20250417,6292.56],[20250418,6292.87],[20250419,6292.87],[20250420,6292.87],[20250421,6292.09],[20250422,6284.59],[20250423,6441.27],[20250424,6461.87],[20250425,6491.5],[20250426,6491.5],[20250427,6491.5],[20250428,6515.76],[20250429,6532.02],[20250430,6562.2],[20250501,6566.09],[20250502,6690.14],[20250503,6690.14],[20250504,6690.14],[20250505,6713.75],[20250506,6726.83],[20250507,6713.72],[20250508,6741.24],[20250509,6771.54],[20250510,6771.54],[20250511,6771.54],[20250512,6996.37],[20250513,6993.03],[20250514,7020.22],[20250515,7037.96],[20250516,7034.98],[20250517,7034.98],[20250518,7034.98],[20250519,6973.81],[20250520,6983.19],[20250521,6969.47],[20250522,6941.64],[20250523,6950.74],[20250524,6950.74],[20250525,6950.74],[20250526,6929.95],[20250527,6920.03],[20250528,6943.16],[20250529,6961.74],[20250530,6890.1],[20250531,6890.1],[20250601,6890.1],[20250602,6842.97],[20250603,6876.34],[20250604,6943.06],[20250605,6973.17],[20250606,6991],[20250607,6991],[20250608,6991],[20250609,7015.65],[20250610,7066.45],[20250611,7094.79],[20250612,6989.17],[20250613,6949.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.424,05€ |
| 2022 | 1.379,93€ |
| 2023 | 1.494,77€ |
| 2024 | 2.005,49€ |
| 2025 | 2.172,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | -1,82% |
| 6 M | -3,44% |
| lfd. Jahr | -3,93% |
| 1 Jahr | 1,49% |
| 3 Jahre | 43,00% |
| 5 Jahre | 113,78% |
| 10 Jahre | 89,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 227,70% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) mit einer Höchstgrenze von 10 % für Emerging Markets liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Halyk Savings Bank of Kazakhstan JSC | 6,28% |
| Kaspi.KZ JSC | 5,44% |
| Military Commercial Joint Stock Bank | 4,39% |
| Asia Commercial Bank JSC | 4,27% |
| Nova Ljubljanska Banka dd | 3,95% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 42.405 | 34.451300 |
| 06.2021 - 06.2022 | -3.098 | -14.293800 |
| 06.2022 - 06.2023 | 8.322 | 0.587100 |
| 06.2023 - 06.2024 | 34.1673 | 8.634300 |
| 06.2024 - 06.2025 | 8.3419 | 4.576800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 12,84% | 12,68% | 14,57% |
| Sharpe Ratio | 0,19 | 0,76 | 1,22 | 0,41 |
| Tracking Error | 6,89% | 10,37% | 11,12% | 11,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,68 | 0,63 | 0,73 |
| Treynor Ratio | 2,54 | 14,42 | 24,39 | 8,23 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| Halyk Savings Bank of Kazakhstan JSC | 6,28% |
| Kaspi.KZ JSC | 5,44% |
| Military Commercial Joint Stock Bank | 4,39% |
| Asia Commercial Bank JSC | 4,27% |
| Nova Ljubljanska Banka dd | 3,95% |
| United States Treasury Bill | 3,89% |
| FPT Corp | 3,88% |
| Gemadept Corp | 3,58% |
| Krka dd Novo mesto | 3,58% |
| Saudi National Bank/The | 3,47% |
Länderverteilung (14. 06. 2025)
| Vietnam | 25,18% |
| Vereinigte Arabische Emirate | 15,02% |
| Kasachstan | 13,53% |
| Slowenien | 7,53% |
| Philippinen | 5,99% |
| Emerging Markets | 5,78% |
| Rumänien | 5,34% |
| Saudi-Arabien | 4,87% |
| Marokko | 3,73% |
| Peru | 3,39% |
Branchenverteilung (14. 06. 2025)
| Finanzen | 45,83% |
| Immobilien | 9,98% |
| Energie | 9,76% |
| Divers | 5,77% |
| Konsumgüter nicht-zyklisch | 5,44% |
| Industrie / Investitionsgüter | 5,41% |
| Gesundheit / Healthcare | 4,36% |
| Informationstechnologie | 3,88% |
| Grundstoffe | 3,48% |
| Telekommunikationsdienstleister | 2,30% |
Assetverteilung (14. 06. 2025)
| Aktien | 94,22% |
| Geldmarkt/Kasse | 5,78% |
Währungsverteilung (14. 06. 2025)
| Vietnamesischer Dong | 25,26% |
| US-Dollar | 24,29% |
| Arabischer Dirham | 15,05% |
| Philippinischer Peso | 6,00% |
| Rumänischer Leu | 5,34% |
| Saudi Riyal | 4,92% |
| Euro | 4,43% |
| Marokkanischer Dirham | 3,73% |
| Polnischer Zloty | 3,12% |
| Katar-Riyal | 2,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 599,59 Mio. USD |