Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QD
ISIN: LU0562314715
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (29. 03. 2024)
258,87 $
0,06 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Frontier Markets Equity C Acc"},"ts":[[20190327,131.54],[20190328,132.44],[20190329,132.77],[20190401,133.28],[20190402,135.35],[20190403,134.76],[20190404,133.94],[20190405,134.59],[20190408,134.11],[20190409,134.44],[20190410,133.63],[20190411,133.75],[20190412,133.52],[20190415,133.07],[20190416,134.72],[20190417,134.01],[20190418,135.41],[20190423,133.73],[20190424,135.04],[20190425,134.49],[20190426,134.07],[20190429,133.55],[20190430,132.6],[20190501,133.33],[20190502,134.49],[20190503,135.37],[20190506,135.14],[20190507,136.27],[20190508,134.84],[20190509,135.16],[20190510,134.22],[20190513,131.93],[20190514,131.34],[20190515,132.1],[20190516,132],[20190517,133.75],[20190520,132.33],[20190521,133.46],[20190522,133.15],[20190523,134.99],[20190524,134.23],[20190527,135.08],[20190528,136.5],[20190529,135.91],[20190530,136.52],[20190531,135.93],[20190603,136.07],[20190606,135.25],[20190607,135.64],[20190610,137.89],[20190611,138.34],[20190612,136.86],[20190613,137.94],[20190614,138.05],[20190617,137.35],[20190618,137.69],[20190619,138.08],[20190620,138.05],[20190621,137.99],[20190624,137.34],[20190625,137.08],[20190626,137.13],[20190627,137.56],[20190628,137.93],[20190701,138.66],[20190702,139.12],[20190703,139.33],[20190704,139.5],[20190705,139.22],[20190708,139.91],[20190709,140.33],[20190710,141.45],[20190711,141.6],[20190712,141.85],[20190715,140.76],[20190716,140.95],[20190717,140.66],[20190718,140.56],[20190719,140.8],[20190722,140],[20190723,141.84],[20190724,141.86],[20190725,142.02],[20190726,141.5],[20190729,142.62],[20190730,141.98],[20190731,142.39],[20190801,142.53],[20190802,142.11],[20190805,140.77],[20190806,140.48],[20190807,140.83],[20190808,141.46],[20190809,141.65],[20190815,140.09],[20190816,141.06],[20190819,139.87],[20190820,140.87],[20190821,140.28],[20190822,140.97],[20190823,140.74],[20190826,138.83],[20190827,139.33],[20190828,139.61],[20190829,140.3],[20190830,140.81],[20190902,141.97],[20190903,141.78],[20190904,140.57],[20190905,140.23],[20190906,140.59],[20190909,139.09],[20190910,139.52],[20190911,139.15],[20190912,139.28],[20190913,138.11],[20190916,137.43],[20190917,136.8],[20190918,135.43],[20190919,136.53],[20190920,136.98],[20190923,137.33],[20190924,136.53],[20190925,137.05],[20190926,137.07],[20190927,136.71],[20190930,137.55],[20191001,137.43],[20191002,135.47],[20191003,135.18],[20191004,135.2],[20191007,136.04],[20191008,135.89],[20191009,135.58],[20191010,135.31],[20191011,136.03],[20191014,135.82],[20191015,136.14],[20191016,136.91],[20191017,135.97],[20191018,135.76],[20191021,135.11],[20191022,135.83],[20191023,135.72],[20191024,136.02],[20191025,136.05],[20191028,136.49],[20191029,136.17],[20191030,136.21],[20191031,135.71],[20191101,136.77],[20191104,136.12],[20191105,136.56],[20191106,136.89],[20191107,137.31],[20191108,137.63],[20191111,137.82],[20191112,137.99],[20191113,137.89],[20191114,138.03],[20191115,137.4],[20191118,136.83],[20191119,136.67],[20191120,136.68],[20191121,135.96],[20191122,136.16],[20191125,137.66],[20191126,137.1],[20191127,137.7],[20191128,138.4],[20191129,138.99],[20191202,138.72],[20191203,137.75],[20191204,138.36],[20191205,138.32],[20191206,138.55],[20191209,138.79],[20191210,138.71],[20191211,138.41],[20191212,137.82],[20191213,137.74],[20191216,138.73],[20191217,138.53],[20191218,139.56],[20191219,140.24],[20191220,140.39],[20191223,141.14],[20191227,140.1],[20191230,140.45],[20191231,139.99],[20200102,140.72],[20200103,141.27],[20200106,136.91],[20200107,138.16],[20200108,139.18],[20200109,141.58],[20200110,142],[20200113,142.01],[20200114,143.31],[20200115,143.05],[20200116,143.04],[20200117,143.75],[20200120,144.03],[20200121,143.19],[20200122,143.54],[20200123,143.51],[20200124,144.3],[20200127,142.49],[20200128,142.75],[20200129,143.01],[20200130,142.53],[20200131,141.84],[20200203,140.38],[20200204,140.87],[20200205,141.76],[20200206,143.17],[20200207,143.25],[20200210,142.32],[20200211,142.88],[20200212,142.2],[20200213,142.69],[20200214,142.92],[20200217,142.85],[20200218,142.2],[20200219,142.68],[20200220,144.19],[20200221,143.6],[20200224,140.65],[20200225,140.12],[20200226,137.85],[20200227,135.81],[20200228,132.44],[20200302,129.12],[20200303,131.76],[20200304,131.07],[20200305,129.82],[20200306,126.24],[20200309,110.22],[20200310,112.57],[20200311,112.79],[20200312,107.47],[20200313,109.85],[20200316,100.74],[20200317,101.86],[20200318,99.91],[20200319,102.03],[20200320,102.89],[20200323,102.13],[20200324,102.76],[20200325,104.97],[20200326,105.65],[20200327,107.22],[20200330,102.23],[20200331,103.45],[20200401,103],[20200402,103.17],[20200403,107.04],[20200406,106.39],[20200407,109.2],[20200408,106.8],[20200409,108.11],[20200414,111.17],[20200415,107.87],[20200416,108.13],[20200417,108.8],[20200420,108.62],[20200421,106.25],[20200422,106.49],[20200423,109.7],[20200424,107.99],[20200427,109.33],[20200428,110.32],[20200429,113.55],[20200430,111.84],[20200501,111.01],[20200504,110.79],[20200505,113.15],[20200506,112.08],[20200507,111.87],[20200508,113.93],[20200511,112.65],[20200512,112.33],[20200513,110.92],[20200514,110.21],[20200515,110.63],[20200518,112.39],[20200519,112.05],[20200520,112.39],[20200521,112.33],[20200522,113.11],[20200527,113.91],[20200528,114.18],[20200529,112.99],[20200601,114.51],[20200602,114.56],[20200603,115.24],[20200604,114.92],[20200605,114.82],[20200608,116.8],[20200609,116.7],[20200610,115.6],[20200611,114.52],[20200612,114.73],[20200615,113.05],[20200616,115.53],[20200617,115.57],[20200618,115.08],[20200619,115.91],[20200622,116.26],[20200623,116.64],[20200624,117.63],[20200625,117.71],[20200626,117.57],[20200629,115.65],[20200630,116.4],[20200701,116.73],[20200702,116.58],[20200703,116.84],[20200706,117.22],[20200707,117.36],[20200708,117.43],[20200709,116.78],[20200710,116.8],[20200713,116.92],[20200714,114.93],[20200715,114.38],[20200716,114.14],[20200717,113.59],[20200720,112.39],[20200721,112.1],[20200722,109.04],[20200723,110.18],[20200724,109.56],[20200727,108.28],[20200728,110.3],[20200729,108.48],[20200731,108.44],[20200804,110.39],[20200805,110.16],[20200806,110.49],[20200807,109.76],[20200810,111.9],[20200811,112.54],[20200812,113.43],[20200813,112.1],[20200814,112.81],[20200817,114.14],[20200818,113.28],[20200819,113.25],[20200821,114.35],[20200824,114.66],[20200825,115.89],[20200826,116.37],[20200827,116.53],[20200828,115.49],[20200831,115.52],[20200901,115.55],[20200902,116.77],[20200903,116.24],[20200904,115.58],[20200907,114.97],[20200908,114.53],[20200909,114.83],[20200910,114.84],[20200911,115.79],[20200914,116.17],[20200915,116.26],[20200916,116.98],[20200917,118.14],[20200918,118.19],[20200921,118.42],[20200922,119.65],[20200923,120.6],[20200924,118.72],[20200925,119.11],[20200928,119.49],[20200929,117.82],[20200930,117.81],[20201001,117.87],[20201002,117.4],[20201005,118.99],[20201006,119.71],[20201007,120.53],[20201008,120.98],[20201009,121.03],[20201012,121.98],[20201013,121.51],[20201014,121.88],[20201015,121.89],[20201016,123.57],[20201019,120.83],[20201020,120.65],[20201021,120.61],[20201022,120.97],[20201023,121.54],[20201026,120.1],[20201027,119.68],[20201028,119.17],[20201030,118.66],[20201102,119.06],[20201103,119.68],[20201104,119.94],[20201105,119.19],[20201106,119.38],[20201109,123.16],[20201110,124.01],[20201111,125.28],[20201112,124.09],[20201113,124.13],[20201116,123.83],[20201117,124.55],[20201118,125.97],[20201119,126.68],[20201120,126.65],[20201123,127.62],[20201124,129.13],[20201125,128.44],[20201126,128.02],[20201127,128.18],[20201130,126.05],[20201201,127.11],[20201202,126.65],[20201203,127.03],[20201204,126.95],[20201207,127.75],[20201208,127.77],[20201209,128.01],[20201210,126.88],[20201211,127.63],[20201214,128.43],[20201215,128.07],[20201216,127.98],[20201217,127.02],[20201218,127.5],[20201221,126.67],[20201222,127.18],[20201223,128.6],[20201228,128.42],[20201229,129.28],[20201230,129.29],[20201231,129.64],[20210104,130.8],[20210105,131.47],[20210106,131.38],[20210107,132.59],[20210108,134.36],[20210111,137],[20210112,137.48],[20210113,137.05],[20210114,138.34],[20210115,138.75],[20210118,139.04],[20210119,136.84],[20210120,136.95],[20210121,136.64],[20210122,136.18],[20210125,136.9],[20210126,135.97],[20210127,133.86],[20210128,131.4],[20210129,132.54],[20210201,132.17],[20210202,135.02],[20210203,136.49],[20210204,136.41],[20210205,137.84],[20210208,134.79],[20210209,135.22],[20210210,134.97],[20210211,134.88],[20210212,135.15],[20210215,135.9],[20210216,135.74],[20210217,137.93],[20210218,138.02],[20210219,136.77],[20210222,136.78],[20210223,135.35],[20210224,134.4],[20210225,134.07],[20210226,134.65],[20210301,136.37],[20210302,136.58],[20210303,135.84],[20210304,135.63],[20210305,136.4],[20210308,136.45],[20210309,136.13],[20210310,137.26],[20210311,136.24],[20210312,137.29],[20210315,138.47],[20210316,138.44],[20210317,138.53],[20210318,139.03],[20210319,138.63],[20210322,138.19],[20210323,137.94],[20210324,137.54],[20210325,137.68],[20210326,137.91],[20210329,138.38],[20210330,138.96],[20210331,139.17],[20210401,141.41],[20210406,142.05],[20210407,141.01],[20210408,141.22],[20210409,141.23],[20210412,142.56],[20210413,143.02],[20210414,142.32],[20210415,143.17],[20210416,143.37],[20210419,144.28],[20210420,144.94],[20210421,145.17],[20210422,142.87],[20210423,143.85],[20210426,141.99],[20210427,142.49],[20210428,143.22],[20210429,142.82],[20210430,142.81],[20210503,143.77],[20210504,144.6],[20210505,145.62],[20210506,145],[20210507,145.55],[20210510,146.53],[20210511,145.23],[20210512,146.16],[20210514,145.25],[20210517,145.36],[20210518,144.5],[20210519,144.88],[20210520,146.32],[20210521,147.44],[20210524,148.18],[20210525,148.12],[20210526,148.62],[20210527,147.94],[20210528,149.84],[20210531,148.84],[20210601,149.65],[20210602,149.9],[20210603,150.43],[20210604,151.88],[20210607,151.81],[20210608,150.68],[20210609,150.45],[20210610,150.87],[20210611,152.63],[20210614,153.54],[20210615,153.93],[20210616,152.82],[20210617,153.98],[20210618,154.48],[20210621,154.87],[20210622,156.12],[20210623,155.53],[20210624,155.75],[20210625,155.83],[20210628,157.22],[20210629,157.4],[20210630,157.62],[20210701,157.77],[20210702,158.68],[20210705,158.09],[20210706,155.56],[20210707,157.26],[20210708,155.93],[20210709,154.79],[20210712,153.08],[20210713,153.27],[20210714,154.58],[20210715,154.52],[20210716,155.4],[20210722,154.42],[20210723,154.37],[20210726,154.87],[20210727,155.39],[20210728,155.43],[20210729,155.77],[20210730,155.73],[20210802,156.17],[20210803,157.26],[20210804,157.55],[20210805,158.23],[20210806,159.62],[20210809,161.54],[20210810,162.2],[20210811,162.73],[20210812,162.29],[20210813,162.71],[20210816,162.5],[20210817,162.52],[20210818,163.22],[20210819,163.69],[20210820,162.83],[20210823,161.81],[20210824,162.16],[20210825,163.67],[20210826,163.96],[20210827,162.48],[20210830,163.34],[20210831,162.89],[20210901,164.15],[20210902,163.82],[20210903,163.82],[20210906,163.03],[20210907,163.8],[20210908,163.82],[20210909,164.29],[20210910,164.55],[20210913,165.13],[20210914,165.61],[20210915,166.61],[20210916,167.73],[20210917,166.23],[20210920,164.65],[20210921,163.62],[20210922,164.88],[20210923,165.6],[20210924,165.23],[20210927,164.27],[20210928,164.79],[20210929,164.99],[20210930,167.22],[20211001,166.93],[20211004,169.06],[20211005,169.27],[20211006,170.67],[20211007,170.41],[20211008,170.88],[20211011,173.29],[20211012,174.05],[20211013,174.81],[20211014,173.88],[20211015,173.87],[20211018,174.89],[20211019,174.25],[20211020,176.34],[20211021,175.61],[20211022,175.64],[20211025,176.01],[20211026,176.39],[20211027,178.97],[20211028,180.07],[20211029,178.67],[20211101,179.46],[20211102,179.95],[20211103,180.99],[20211104,182.42],[20211105,182.34],[20211108,182.01],[20211109,182.57],[20211110,182.31],[20211111,183.42],[20211112,184.05],[20211115,184.26],[20211116,185.25],[20211117,184.78],[20211118,183.56],[20211119,183.01],[20211122,181.79],[20211123,181.65],[20211124,182.88],[20211125,183.61],[20211126,181.53],[20211129,181],[20211130,178.42],[20211201,179.99],[20211202,178.98],[20211203,179.01],[20211206,178.28],[20211207,180.59],[20211208,180.28],[20211209,180.68],[20211210,181.42],[20211213,179.74],[20211214,179.71],[20211215,180.18],[20211216,179.72],[20211217,179.17],[20211220,179.27],[20211221,180.16],[20211222,180.66],[20211223,180.46],[20211227,181.66],[20211228,181.49],[20211229,181.46],[20211230,180.96],[20211231,181.52],[20220103,180.93],[20220104,184.21],[20220105,181.3],[20220106,180.57],[20220107,181.15],[20220110,180.34],[20220111,180.13],[20220112,181.33],[20220113,179.69],[20220114,179.05],[20220117,178.22],[20220118,177.79],[20220119,177.3],[20220120,178.38],[20220121,177.78],[20220124,173.86],[20220125,176.33],[20220126,176.86],[20220127,177.54],[20220128,178.78],[20220131,179.91],[20220201,179.76],[20220202,179.45],[20220203,179.58],[20220204,176.48],[20220207,177.58],[20220208,178.19],[20220209,180.61],[20220210,180.74],[20220211,180.02],[20220214,178.75],[20220215,180.69],[20220216,181.8],[20220217,182.41],[20220218,181.69],[20220221,180.09],[20220222,179.15],[20220223,179.38],[20220224,174.83],[20220225,176.07],[20220228,174.97],[20220301,175.1],[20220302,173.97],[20220303,174.33],[20220304,174.29],[20220307,172.33],[20220308,170.67],[20220309,171.01],[20220310,171.55],[20220311,172.71],[20220314,170.89],[20220315,170.21],[20220316,172.1],[20220317,171.59],[20220318,173.68],[20220321,172.87],[20220322,175.2],[20220323,175.29],[20220324,175.32],[20220325,175.25],[20220328,176.5],[20220329,176.83],[20220330,176.62],[20220331,177.18],[20220401,178.72],[20220404,180.59],[20220405,182.56],[20220406,183.48],[20220407,182.43],[20220408,183.3],[20220411,182.29],[20220412,183.72],[20220413,184.99],[20220414,184.32],[20220419,183.24],[20220420,183.3],[20220421,182.1],[20220422,181.53],[20220425,179.72],[20220426,181.88],[20220427,183.32],[20220428,185.72],[20220429,185.25],[20220504,183.73],[20220505,184.81],[20220506,181.96],[20220509,179.02],[20220510,178.36],[20220511,175.82],[20220512,173.1],[20220513,174.02],[20220516,173.08],[20220517,175.03],[20220518,173.85],[20220519,171.99],[20220520,172.67],[20220523,169.54],[20220524,167.35],[20220525,170],[20220526,170.46],[20220527,171.43],[20220530,172.28],[20220531,172.9],[20220601,173.21],[20220602,172.7],[20220603,173.03],[20220606,173.93],[20220607,174.55],[20220608,174.39],[20220609,174.46],[20220610,174.84],[20220613,171.53],[20220614,171.01],[20220615,171.03],[20220616,171.64],[20220617,169.91],[20220620,167.63],[20220621,167.68],[20220622,166.87],[20220623,166.79],[20220624,166.32],[20220627,166.91],[20220628,167.98],[20220629,168.67],[20220630,168.95],[20220701,167.98],[20220704,167.75],[20220705,168.69],[20220706,169.05],[20220707,170.62],[20220708,171.51],[20220711,171.64],[20220712,172.64],[20220713,171.49],[20220714,171.93],[20220715,171.17],[20220718,170.18],[20220719,168.97],[20220720,170.44],[20220721,172.14],[20220722,172.08],[20220725,172.22],[20220726,173.62],[20220727,173.99],[20220728,176.6],[20220729,176.58],[20220801,177.52],[20220802,178.42],[20220803,179.22],[20220804,180.61],[20220805,179.14],[20220808,180.28],[20220809,180.14],[20220810,181.29],[20220811,180.36],[20220812,181.19],[20220815,182.84],[20220816,184.71],[20220817,184.78],[20220818,185.39],[20220819,186.83],[20220822,186.83],[20220823,188.63],[20220824,188.93],[20220825,189.17],[20220826,188.34],[20220829,186.72],[20220830,186.34],[20220831,186.84],[20220901,184.44],[20220902,184.32],[20220905,185.15],[20220906,185.51],[20220907,183.84],[20220908,182.91],[20220909,183.22],[20220912,183.04],[20220913,181.55],[20220914,183.72],[20220915,184.02],[20220916,183.45],[20220919,180.7],[20220920,181.35],[20220921,181.87],[20220922,181.24],[20220923,181.23],[20220926,181.02],[20220927,179.75],[20220928,178.95],[20220929,177.05],[20220930,176.34],[20221003,174.44],[20221004,174.92],[20221005,175.4],[20221006,175.19],[20221007,174.49],[20221010,176.05],[20221011,172.62],[20221012,174.07],[20221013,172.91],[20221014,175.27],[20221017,173.51],[20221018,173.97],[20221019,173.97],[20221020,173.66],[20221021,172.03],[20221024,169.4],[20221025,170.11],[20221026,167.8],[20221027,169.14],[20221028,170.38],[20221031,170.97],[20221101,171.48],[20221102,170.39],[20221103,172.04],[20221104,171.55],[20221107,170.41],[20221108,170.37],[20221109,170.15],[20221110,172.34],[20221111,168.57],[20221114,168.1],[20221115,166.21],[20221116,166.89],[20221117,169.75],[20221118,170.73],[20221121,171.04],[20221122,169.38],[20221123,170.17],[20221124,169.38],[20221125,170.76],[20221128,171.23],[20221129,174.13],[20221130,175.29],[20221201,175.04],[20221202,175.64],[20221205,176.57],[20221206,174.99],[20221207,174.53],[20221208,175.04],[20221209,174.91],[20221212,172.77],[20221213,175.23],[20221214,173.31],[20221215,173.11],[20221216,172.14],[20221219,171.58],[20221220,170.74],[20221221,170.65],[20221222,171.21],[20221223,169.7],[20221227,168.65],[20221228,168.22],[20221229,167.44],[20221230,167.81],[20230103,172.38],[20230104,171.67],[20230105,171.66],[20230106,173.24],[20230109,171.32],[20230110,170.52],[20230111,171],[20230112,171.52],[20230113,171.03],[20230116,170.91],[20230117,171.51],[20230118,172.16],[20230119,171.44],[20230120,171.82],[20230123,172.81],[20230124,172.12],[20230125,171.99],[20230126,172.19],[20230127,172.98],[20230130,170.19],[20230131,170.5],[20230201,169.96],[20230202,170.17],[20230203,170.7],[20230206,173.25],[20230207,173.13],[20230208,173.09],[20230209,173.35],[20230210,173.94],[20230213,173.73],[20230214,172.41],[20230215,173.49],[20230216,174.19],[20230217,175.13],[20230220,175.6],[20230221,175.33],[20230222,172.77],[20230223,173.25],[20230224,172.93],[20230227,172.58],[20230228,171.84],[20230301,171.23],[20230302,170.54],[20230303,170.73],[20230306,171.01],[20230307,170.64],[20230308,171.88],[20230309,172],[20230310,172.02],[20230313,168.19],[20230314,168.33],[20230315,169.59],[20230316,168.3],[20230317,167.7],[20230320,166.22],[20230321,167.16],[20230322,167.74],[20230323,167.14],[20230324,167.88],[20230327,168.29],[20230328,168.44],[20230329,169.11],[20230330,169.53],[20230331,169.5],[20230403,170.08],[20230404,170.26],[20230405,169.95],[20230406,169.58],[20230411,169.99],[20230412,170.91],[20230413,169.34],[20230414,169.06],[20230417,169.26],[20230418,169.7],[20230419,169.55],[20230420,169.69],[20230421,168.72],[20230424,170.42],[20230425,170.33],[20230426,169.72],[20230427,170.54],[20230428,172.33],[20230502,172.78],[20230503,170.79],[20230504,169.63],[20230505,171.55],[20230508,172.06],[20230509,172.1],[20230510,173.2],[20230511,171.87],[20230512,173.8],[20230515,173.19],[20230516,173.43],[20230517,174.13],[20230518,175.09],[20230519,174.41],[20230522,174.86],[20230523,174.44],[20230524,174.48],[20230525,175.02],[20230526,174.84],[20230529,175.52],[20230530,176.46],[20230531,177.03],[20230601,177.2],[20230602,177.01],[20230605,178.11],[20230606,179.17],[20230607,179.87],[20230608,178.85],[20230609,178.89],[20230612,179.48],[20230613,179.98],[20230614,179.96],[20230615,180.25],[20230616,179.1],[20230619,179.51],[20230620,180.05],[20230621,181.02],[20230622,179.67],[20230623,181.09],[20230626,181.2],[20230627,181.24],[20230628,181.61],[20230629,181.43],[20230630,182.98],[20230703,184.41],[20230704,185.21],[20230705,185.03],[20230706,184.11],[20230707,185.27],[20230710,184.97],[20230711,186.89],[20230712,187.73],[20230713,187.91],[20230714,187.2],[20230717,186.95],[20230718,186.95],[20230719,187.51],[20230720,188.1],[20230721,190.35],[20230724,191.42],[20230725,192.25],[20230726,192.47],[20230727,193.51],[20230728,194.76],[20230731,196.18],[20230801,196.27],[20230802,195.98],[20230803,196.1],[20230804,196.5],[20230807,196.37],[20230808,196.54],[20230809,195.69],[20230810,194.72],[20230811,194.96],[20230814,196.26],[20230815,195.94],[20230816,196.13],[20230817,196.05],[20230818,193.56],[20230821,193.39],[20230822,193.73],[20230823,194.64],[20230824,195.42],[20230825,195.57],[20230828,196.92],[20230829,197.58],[20230830,197.84],[20230831,200.22],[20230901,198.85],[20230904,199.06],[20230905,200.01],[20230906,199.09],[20230907,200.07],[20230908,200.27],[20230911,199.84],[20230912,200.86],[20230913,200.06],[20230914,199.57],[20230915,200.61],[20230918,198.59],[20230919,198.27],[20230920,200.8],[20230921,201.26],[20230922,199.55],[20230925,198.25],[20230926,198.41],[20230927,199.75],[20230928,201.06],[20230929,200.13],[20231002,201.71],[20231003,200.02],[20231004,198.97],[20231005,196.44],[20231006,196.16],[20231009,195.7],[20231010,197.21],[20231011,197.06],[20231012,197.89],[20231013,198.08],[20231016,196.86],[20231017,195.99],[20231018,194.53],[20231019,192.44],[20231020,191.55],[20231023,189.59],[20231024,190.86],[20231025,193.44],[20231026,191.85],[20231027,191.25],[20231030,190.16],[20231031,188.41],[20231101,190.85],[20231102,191.7],[20231103,192.15],[20231106,192.58],[20231107,192.94],[20231108,194.56],[20231109,194.6],[20231110,194.46],[20231113,195.68],[20231114,197.29],[20231115,195.01],[20231116,196.08],[20231117,194.69],[20231120,194.54],[20231121,195.19],[20231122,196.29],[20231123,196],[20231124,196.22],[20231127,195.83],[20231128,195.71],[20231129,196.33],[20231130,196.04],[20231201,197.33],[20231204,199.48],[20231205,199.26],[20231206,199.49],[20231207,199.01],[20231208,199.32],[20231211,200.56],[20231212,199.57],[20231213,199.89],[20231214,199.44],[20231215,199],[20231218,200.32],[20231219,200.35],[20231220,201.25],[20231221,199.58],[20231222,200.06],[20231227,202.52],[20231228,202.65],[20231229,203.63],[20240102,206.08],[20240103,206.65],[20240104,206.97],[20240105,208.44],[20240108,208.42],[20240109,208.43],[20240110,208.42],[20240111,207.19],[20240112,208.18],[20240115,208.5],[20240116,210.36],[20240117,209.88],[20240118,210.15],[20240119,210.11],[20240122,211.35],[20240123,209.47],[20240124,212.12],[20240125,210.52],[20240126,211.03],[20240129,211.13],[20240130,213.11],[20240131,211.42],[20240201,213.58],[20240202,213.23],[20240205,217.09],[20240206,219.03],[20240207,220.39],[20240208,219.77],[20240209,219.95],[20240212,221],[20240213,220.12],[20240214,222.18],[20240215,222.85],[20240216,223.64],[20240219,227.19],[20240220,227.53],[20240221,227.6],[20240222,229.37],[20240223,229.8],[20240226,235.48],[20240227,236.27],[20240228,237.9],[20240229,237.34],[20240301,238.98],[20240304,245.5],[20240305,244.63],[20240306,232.37],[20240307,233.68],[20240308,232.73],[20240311,231.59],[20240312,234.5],[20240313,236.17],[20240314,236.34],[20240315,237.16],[20240318,235.76],[20240319,234.73],[20240320,235.97],[20240321,238],[20240322,239.69],[20240325,237.74],[20240326,237.85],[20240327,239.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.68],[20240326,6391.45],[20240327,6400.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 794,58€ |
2021 | 1.112,84€ |
2022 | 1.325,56€ |
2023 | 1.250,62€ |
2024 | 1.772,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 18,16% |
6 M | 19,09% |
lfd. Jahr | 17,59% |
1 Jahr | 42,16% |
3 Jahre | 73,62% |
5 Jahre | 80,80% |
10 Jahre | 115,09% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 219,90% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Talaat Moustafa Group | 8,30% |
Kaspi.KZ JSC | 6,91% |
Halyk Savings Bank of Kazakhstan JSC | 5,23% |
Vincom Retail JSC | 5,16% |
Nova Ljubljanska Banka dd | 4,87% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.5416 | -17.032400 |
03.2020 - 03.2021 | 40.0533 | 47.508200 |
03.2021 - 03.2022 | 19.1145 | -6.092400 |
03.2022 - 03.2023 | -5.653 | -10.240900 |
03.2023 - 03.2024 | 41.7626 | 10.865400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,32% | 13,91% | 16,72% | 15,16% |
Sharpe Ratio | 2,26 | 1,43 | 0,75 | 0,55 |
Tracking Error | 10,46% | 10,65% | 12,23% | 11,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,76 | 0,78 | 0,74 |
Treynor Ratio | 33,82 | 26,24 | 15,98 | 11,25 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Talaat Moustafa Group | 8,30% |
Kaspi.KZ JSC | 6,91% |
Halyk Savings Bank of Kazakhstan JSC | 5,23% |
Vincom Retail JSC | 5,16% |
Nova Ljubljanska Banka dd | 4,87% |
FPT Corp | 4,70% |
Gemadept Corp | 4,65% |
Emaar Development PJSC | 3,60% |
TBC Bank Group PLC | 2,90% |
Georgia Capital PLC | 2,73% |
Länderverteilung (29. 03. 2024)
Vietnam | 27,83% |
Kasachstan | 12,79% |
Vereinigte Arabische Emirate | 9,45% |
Ägypten | 8,97% |
Slowenien | 7,09% |
Georgien | 5,97% |
Rumänien | 5,96% |
Philippinen | 5,23% |
Emerging Markets | 4,53% |
Marokko | 3,06% |
Branchenverteilung (29. 03. 2024)
Finanzen | 38,85% |
Immobilien | 22,84% |
Industrie / Investitionsgüter | 10,51% |
Informationstechnologie | 4,70% |
Divers | 4,50% |
Energie | 3,94% |
Versorger | 3,72% |
Konsumgüter nicht-zyklisch | 2,92% |
Grundstoffe | 2,82% |
Gesundheit / Healthcare | 2,22% |
Assetverteilung (29. 03. 2024)
Aktien | 95,48% |
Geldmarkt/Kasse | 4,52% |
Währungsverteilung (29. 03. 2024)
Vietnamesischer Dong | 28,02% |
US-Dollar | 18,44% |
Arabischer Dirham | 9,49% |
Ägyptisches Pfund | 9,02% |
Britisches Pfund Sterling | 5,97% |
Rumänischer Leu | 5,96% |
Philippinischer Peso | 5,23% |
Euro | 4,87% |
Marokkanischer Dirham | 3,06% |
Saudi Riyal | 2,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 551,85 Mio. USD |