Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8YW
ISIN: LU0557291076
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
285,87 €
-0,60 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557291076","name":"Schroder ISF Global Sustainable Growth EUR Hed. A Acc","currency":"EUR"},"ts":[[20190423,184.55],[20190424,185.69],[20190425,184.91],[20190426,185.36],[20190429,186.17],[20190430,186.79],[20190502,185.18],[20190503,185.47],[20190506,184.71],[20190507,184.75],[20190508,183.22],[20190509,181.48],[20190510,181.41],[20190513,181.03],[20190514,178.23],[20190515,178.72],[20190516,180.46],[20190517,181.13],[20190520,179.22],[20190521,179.86],[20190522,180.1],[20190523,179.2],[20190524,179.23],[20190528,179.98],[20190529,178.34],[20190530,177.79],[20190531,177.61],[20190603,178.02],[20190604,177.26],[20190605,179.61],[20190606,179.78],[20190607,180.83],[20190610,183.11],[20190611,185],[20190612,182.72],[20190613,183.62],[20190614,181.99],[20190617,181.68],[20190618,183.99],[20190619,184.75],[20190620,188.42],[20190621,187.68],[20190624,188.2],[20190625,187.92],[20190626,186.62],[20190627,186.99],[20190628,187.87],[20190701,190.36],[20190702,189.48],[20190703,190.59],[20190704,190.82],[20190705,189.34],[20190708,188.51],[20190709,187.23],[20190710,188.88],[20190711,189.34],[20190712,189.51],[20190715,190.25],[20190716,190.18],[20190717,189.82],[20190718,189.1],[20190719,190.71],[20190722,189.71],[20190723,190.98],[20190724,190.27],[20190725,192.23],[20190726,191.8],[20190729,192],[20190730,190.08],[20190731,190.25],[20190801,188.28],[20190802,186.4],[20190805,181.91],[20190806,181.4],[20190807,180.9],[20190808,184.25],[20190809,185.58],[20190812,183.51],[20190813,181.28],[20190814,181.66],[20190815,181.25],[20190816,181.82],[20190819,183.88],[20190820,183.46],[20190821,184.14],[20190822,184.27],[20190823,182.34],[20190826,181.45],[20190827,182.03],[20190828,180.15],[20190829,182.53],[20190830,184.32],[20190902,182.49],[20190903,181.78],[20190904,184.58],[20190905,186.52],[20190906,187.66],[20190909,188.1],[20190910,185.9],[20190911,187.4],[20190912,188.27],[20190913,189.39],[20190916,188.13],[20190917,187.45],[20190918,188.58],[20190919,188.8],[20190920,189.1],[20190923,187.39],[20190924,188.23],[20190925,185.98],[20190926,186.96],[20190927,187.22],[20190930,185.77],[20191001,186.48],[20191002,183.12],[20191003,181.73],[20191004,183.61],[20191007,185.07],[20191008,183.97],[20191009,184.13],[20191010,183.82],[20191011,187.44],[20191014,186.8],[20191015,187.67],[20191016,189.05],[20191017,189.63],[20191018,189.43],[20191021,189.76],[20191022,189.84],[20191023,188.82],[20191024,189.55],[20191025,189.02],[20191028,191.18],[20191029,190.7],[20191030,190.78],[20191031,191.8],[20191101,193.52],[20191104,195.47],[20191105,195.24],[20191106,195.04],[20191107,195.62],[20191108,194.8],[20191111,193.86],[20191112,193.54],[20191113,193.08],[20191114,192.76],[20191115,194.13],[20191118,195.25],[20191119,195.81],[20191120,194.47],[20191121,194.34],[20191122,194.67],[20191125,195.49],[20191126,196.35],[20191127,197.3],[20191128,197.33],[20191129,197.07],[20191202,196.66],[20191203,193.74],[20191204,195.92],[20191205,196.45],[20191206,197.71],[20191209,197.65],[20191210,197.06],[20191211,197.73],[20191212,198.66],[20191213,202.23],[20191216,203.88],[20191217,203.82],[20191218,203.7],[20191219,202.73],[20191220,203.71],[20191223,204.84],[20191227,206.36],[20191230,206.18],[20191231,204.73],[20200102,206.65],[20200103,205.46],[20200106,204.25],[20200107,205.24],[20200108,205.17],[20200109,206.94],[20200110,207.42],[20200113,207.63],[20200114,208.18],[20200115,207.83],[20200116,208.64],[20200117,209],[20200120,208.6],[20200121,208.29],[20200122,209.67],[20200123,208.41],[20200124,209.39],[20200127,203.79],[20200128,203.91],[20200129,206.28],[20200130,204.19],[20200131,204.25],[20200203,203.25],[20200204,207.38],[20200205,210.26],[20200206,211.32],[20200207,209.04],[20200210,208.41],[20200211,211.1],[20200212,212.24],[20200213,211.41],[20200214,211.82],[20200217,212.01],[20200218,210.08],[20200219,211.18],[20200220,211.78],[20200221,210.31],[20200224,203.03],[20200225,203.33],[20200226,198.81],[20200227,194.72],[20200228,187.35],[20200302,190.61],[20200303,196.48],[20200304,197.07],[20200305,196.06],[20200306,190.61],[20200309,182.27],[20200310,184.77],[20200311,182.13],[20200312,165.29],[20200313,167.77],[20200316,156.57],[20200317,155.41],[20200318,156.52],[20200319,145.05],[20200320,149.5],[20200323,144.94],[20200324,157.78],[20200325,161.49],[20200326,169.22],[20200327,166.5],[20200330,167.71],[20200331,169.18],[20200401,163.95],[20200402,163.01],[20200403,164.22],[20200406,167.88],[20200407,177.15],[20200408,173.19],[20200409,177.07],[20200414,178.68],[20200415,175.27],[20200416,177.06],[20200417,182.29],[20200420,179.92],[20200421,176.23],[20200422,178.4],[20200423,179.46],[20200424,179.05],[20200427,181.18],[20200428,184.37],[20200429,184.83],[20200430,185.84],[20200504,179.18],[20200505,181.73],[20200506,182.59],[20200507,183.33],[20200508,185.08],[20200511,183.85],[20200512,185.66],[20200513,183.02],[20200514,177.02],[20200515,179.46],[20200518,184.85],[20200519,186.38],[20200520,187.74],[20200521,187.76],[20200522,185.85],[20200526,191.08],[20200527,191.63],[20200528,192.61],[20200529,192.75],[20200601,193.33],[20200602,195.66],[20200603,199.5],[20200604,199.96],[20200605,203.69],[20200608,205.51],[20200609,203.69],[20200610,205.48],[20200611,199.3],[20200612,198.23],[20200615,193.89],[20200616,203.1],[20200617,202.07],[20200618,200.46],[20200619,202.86],[20200622,201.17],[20200623,205.05],[20200624,203.58],[20200625,199.33],[20200626,201.38],[20200629,199.29],[20200630,199.4],[20200701,202.11],[20200702,206.15],[20200703,205.21],[20200706,208.41],[20200707,207.31],[20200708,207.56],[20200709,209.38],[20200710,207.78],[20200713,209.84],[20200714,206.25],[20200715,212.02],[20200716,209.51],[20200717,210.52],[20200720,211.86],[20200721,216.22],[20200722,214.9],[20200723,215.46],[20200724,212.59],[20200727,213.68],[20200728,214.5],[20200729,214.29],[20200730,212.49],[20200731,214.04],[20200803,213.16],[20200804,213.79],[20200805,216.53],[20200806,216.99],[20200807,217.06],[20200810,216.6],[20200811,219.28],[20200812,219.87],[20200813,220.98],[20200814,219],[20200817,219.76],[20200818,220.95],[20200819,221.41],[20200820,218.53],[20200821,219.06],[20200824,224.13],[20200825,224.85],[20200826,225.34],[20200827,227.65],[20200828,227.33],[20200831,227.89],[20200901,227.45],[20200902,230.24],[20200903,230.94],[20200904,225.21],[20200908,220.06],[20200909,221.2],[20200910,223.04],[20200911,222.03],[20200914,222.97],[20200915,225.02],[20200916,225.81],[20200917,221.25],[20200918,223.61],[20200921,217.5],[20200922,217.41],[20200923,219.85],[20200924,214.42],[20200925,215.64],[20200928,220.58],[20200929,220.5],[20200930,220.49],[20201001,223.54],[20201002,220.87],[20201005,223.74],[20201006,226.21],[20201007,226.57],[20201008,228.98],[20201009,230.67],[20201012,233.33],[20201013,233.96],[20201014,233.94],[20201015,228.34],[20201016,230.97],[20201019,231.87],[20201020,229.95],[20201021,230.01],[20201022,229.38],[20201023,231.19],[20201026,228.81],[20201027,227.57],[20201028,222.05],[20201029,220.92],[20201030,221.12],[20201102,222.95],[20201103,226.99],[20201104,230.26],[20201105,237.47],[20201106,238.71],[20201109,248.82],[20201110,243.18],[20201111,243.1],[20201112,242.42],[20201113,243.19],[20201116,247.84],[20201117,246.44],[20201118,247.11],[20201119,243.65],[20201120,245.14],[20201123,245.11],[20201124,245.55],[20201125,245.47],[20201127,246.21],[20201130,245.73],[20201201,246.82],[20201202,245.98],[20201203,247.37],[20201204,247.81],[20201207,248.26],[20201208,248.07],[20201209,250.02],[20201210,246.71],[20201211,246.19],[20201214,248.69],[20201215,248.3],[20201216,250.24],[20201217,251.61],[20201218,252.01],[20201221,246.89],[20201222,250.11],[20201223,250.79],[20201228,253.21],[20201229,255.66],[20201230,256.14],[20201231,255.39],[20210104,258.71],[20210105,254.73],[20210106,256.62],[20210107,259.2],[20210108,262.67],[20210111,260.7],[20210112,260.48],[20210113,260.32],[20210114,261.27],[20210115,259.16],[20210118,259.25],[20210119,261.12],[20210120,262.88],[20210121,265.42],[20210122,263.57],[20210125,263.95],[20210126,263.82],[20210127,258.62],[20210128,256.33],[20210129,256.48],[20210201,257.47],[20210202,261.69],[20210203,264.44],[20210204,263.69],[20210205,266.03],[20210208,266.86],[20210209,267.47],[20210210,267.92],[20210211,268.41],[20210212,269.24],[20210215,272.65],[20210216,272.63],[20210217,270.7],[20210218,268.44],[20210219,270.14],[20210222,268.04],[20210223,267.57],[20210224,268.02],[20210225,270.72],[20210226,264.2],[20210301,266.32],[20210302,267.5],[20210303,266.38],[20210304,263.41],[20210305,260.25],[20210308,261.13],[20210309,263.43],[20210310,265.97],[20210311,267.77],[20210312,266.72],[20210315,267.24],[20210316,268.42],[20210317,266.95],[20210318,267.07],[20210319,263.78],[20210322,264.7],[20210323,265.67],[20210324,263.11],[20210325,261.37],[20210326,264.78],[20210329,266.42],[20210330,266.09],[20210331,266.54],[20210401,268.3],[20210406,272.61],[20210407,271.57],[20210408,273.36],[20210409,273.97],[20210412,274.58],[20210413,274.73],[20210414,275.93],[20210415,277.19],[20210416,279.07],[20210419,279.56],[20210420,276.75],[20210421,274.99],[20210422,278.36],[20210423,277.69],[20210426,280.26],[20210427,280.61],[20210428,280.52],[20210429,282.81],[20210430,280.44],[20210503,279.19],[20210504,276.45],[20210505,278.26],[20210506,278.52],[20210507,281.58],[20210510,283.46],[20210511,276.49],[20210512,276.83],[20210513,272.96],[20210514,277.43],[20210517,278.68],[20210518,280.98],[20210519,275.74],[20210520,279.12],[20210521,282.49],[20210524,282.85],[20210525,285.99],[20210526,285.93],[20210527,285.34],[20210528,285.8],[20210531,286.02],[20210601,288.2],[20210602,286.26],[20210603,284.7],[20210604,285.74],[20210607,286.91],[20210608,287.35],[20210609,287.28],[20210610,287.6],[20210611,288.61],[20210614,287.42],[20210615,288.93],[20210616,288.96],[20210617,285.6],[20210618,284.59],[20210621,284.12],[20210622,285.97],[20210623,288.31],[20210624,288.75],[20210625,289.89],[20210628,289.81],[20210629,289.78],[20210630,288.27],[20210701,289.17],[20210702,289.54],[20210705,291.09],[20210706,291.35],[20210707,291.69],[20210708,287.56],[20210709,290.27],[20210712,291.99],[20210713,292.51],[20210714,294.65],[20210715,293.03],[20210716,292.51],[20210719,286.69],[20210720,286.39],[20210721,290.49],[20210722,292.78],[20210723,293.49],[20210726,293.46],[20210727,292.73],[20210728,292.15],[20210729,294.96],[20210730,294.38],[20210802,295.73],[20210803,295.6],[20210804,296.98],[20210805,296.83],[20210806,296.59],[20210809,296.85],[20210810,297.11],[20210811,296.95],[20210812,295.95],[20210813,297.56],[20210816,296.62],[20210817,296.15],[20210818,296.52],[20210819,290.77],[20210820,293.36],[20210823,297.24],[20210824,298.6],[20210825,299.3],[20210826,299.02],[20210827,299.22],[20210830,300.94],[20210831,301.08],[20210901,301.75],[20210902,302.48],[20210903,302.31],[20210906,303.55],[20210907,302.61],[20210908,300.87],[20210909,299.73],[20210910,300.89],[20210913,299.55],[20210914,300.3],[20210915,298.13],[20210916,299.01],[20210917,299.37],[20210920,291.68],[20210921,294.27],[20210922,294.94],[20210923,297.53],[20210924,296.08],[20210927,296.32],[20210928,291.61],[20210929,289.7],[20210930,289.94],[20211001,286.72],[20211004,288.52],[20211005,286.49],[20211006,284.19],[20211007,288.71],[20211008,289.69],[20211011,288.05],[20211012,287.81],[20211013,287.51],[20211014,291.95],[20211015,295.27],[20211018,293.93],[20211019,296.27],[20211020,297.64],[20211021,298.29],[20211022,300.48],[20211025,299.97],[20211026,302.4],[20211027,301.81],[20211028,302.21],[20211029,302.1],[20211101,305.38],[20211102,305.84],[20211103,303.25],[20211104,306.3],[20211105,307.99],[20211108,308.53],[20211109,309.6],[20211110,306.95],[20211111,306.47],[20211112,306.23],[20211115,308.21],[20211116,305.73],[20211117,305.31],[20211118,305.38],[20211119,303.52],[20211122,303.04],[20211123,299.22],[20211124,296.6],[20211125,298.65],[20211126,294.58],[20211129,295.05],[20211130,293.37],[20211201,294.27],[20211202,290.72],[20211203,293.85],[20211206,291.33],[20211207,296.17],[20211208,299.4],[20211209,298.54],[20211210,298.71],[20211213,298.15],[20211214,294.65],[20211215,292.39],[20211216,297.67],[20211217,292.97],[20211220,289.15],[20211221,292.01],[20211222,293.36],[20211223,297.54],[20211227,299.45],[20211228,302.04],[20211229,300.71],[20211230,301.82],[20211231,300.97],[20220103,302.17],[20220104,301.63],[20220105,299.44],[20220106,293.67],[20220107,291.91],[20220110,288.36],[20220111,290.46],[20220112,295.18],[20220113,296.38],[20220114,290.02],[20220117,291.81],[20220118,288.48],[20220119,289.01],[20220120,289.3],[20220121,285.73],[20220124,278.53],[20220125,277.41],[20220126,281.3],[20220127,278.8],[20220128,275.18],[20220131,280.69],[20220201,285.01],[20220202,287.6],[20220203,285.5],[20220204,281.71],[20220207,282.6],[20220208,280.46],[20220209,287.28],[20220210,285.5],[20220211,285.16],[20220214,278.53],[20220215,281.43],[20220216,281.53],[20220217,282.1],[20220218,279.12],[20220221,275.81],[20220222,276.66],[20220223,277.32],[20220224,261.02],[20220225,272.03],[20220228,271.8],[20220301,273.04],[20220302,269.4],[20220303,271.74],[20220304,262.67],[20220307,259.14],[20220308,254],[20220309,258.37],[20220310,260.01],[20220311,263.66],[20220314,261.01],[20220315,260.52],[20220316,267.07],[20220317,270.07],[20220318,271.83],[20220321,274.43],[20220322,275.46],[20220323,271.98],[20220324,272.06],[20220325,274.32],[20220328,273.53],[20220329,279.89],[20220330,280.7],[20220331,279.91],[20220401,278.33],[20220404,279.88],[20220405,281.12],[20220406,276.12],[20220407,274.42],[20220408,275.37],[20220411,272.05],[20220412,271.6],[20220413,267.23],[20220414,269.66],[20220419,264.72],[20220420,270.27],[20220421,272.89],[20220422,265.59],[20220425,259.3],[20220426,259.69],[20220427,254.45],[20220428,256.95],[20220429,259.8],[20220502,253.91],[20220503,255.71],[20220504,254.54],[20220505,256.57],[20220506,248.22],[20220509,243.28],[20220510,243.37],[20220511,238.63],[20220512,236.04],[20220513,240.77],[20220516,242.46],[20220517,246.93],[20220518,245.21],[20220519,238.29],[20220520,244.18],[20220523,246.07],[20220524,245.37],[20220525,243.29],[20220526,246.31],[20220527,251.42],[20220530,256.05],[20220531,253.38],[20220601,254.14],[20220602,251.82],[20220603,253.82],[20220606,253.92],[20220607,248.91],[20220608,250.9],[20220609,249.36],[20220610,241.03],[20220613,233.63],[20220614,229.79],[20220615,230.02],[20220616,227.49],[20220617,227.18],[20220620,228.28],[20220621,229.93],[20220622,228.43],[20220623,230.82],[20220624,234.59],[20220627,238.68],[20220628,238.74],[20220629,234.45],[20220630,230.51],[20220701,230.13],[20220704,232.7],[20220705,228.06],[20220706,232.72],[20220707,235.94],[20220708,236.19],[20220711,236.26],[20220712,234.86],[20220713,231.03],[20220714,228.96],[20220715,233.17],[20220718,237.79],[20220719,237.31],[20220720,240.34],[20220721,240.98],[20220722,243.61],[20220725,242.78],[20220726,240.64],[20220727,241.11],[20220728,245.84],[20220729,250.01],[20220801,250.6],[20220802,249.01],[20220803,249.92],[20220804,252.91],[20220805,250.49],[20220808,254.46],[20220809,251.77],[20220810,255.79],[20220811,257.59],[20220812,255.97],[20220815,256.39],[20220816,257.22],[20220817,256.54],[20220818,256.64],[20220819,253.56],[20220822,249.56],[20220823,247.04],[20220824,246.27],[20220825,247.49],[20220826,249.08],[20220829,240.42],[20220830,241.43],[20220831,239.03],[20220901,233.83],[20220902,236.32],[20220905,234.5],[20220906,235.38],[20220907,231.55],[20220908,234.61],[20220909,241.31],[20220912,244.28],[20220913,239.94],[20220914,235.85],[20220915,234.77],[20220916,229.49],[20220919,228.75],[20220920,228.66],[20220921,228.76],[20220922,225.19],[20220923,218.3],[20220926,217.49],[20220927,217.32],[20220928,214.49],[20220929,215],[20220930,215.77],[20221003,216],[20221004,224.53],[20221005,224.87],[20221006,225.37],[20221007,221.42],[20221010,219.26],[20221011,216.03],[20221012,214.93],[20221013,210.42],[20221014,220.57],[20221017,217.23],[20221018,223.41],[20221019,219.5],[20221020,218.28],[20221021,215.88],[20221024,222.45],[20221025,222.22],[20221026,225.76],[20221027,225.22],[20221028,223.46],[20221031,227.33],[20221101,230.18],[20221102,228.47],[20221103,221.01],[20221104,225.23],[20221107,227.48],[20221108,229.22],[20221109,229.36],[20221110,234.5],[20221111,240.56],[20221114,240.06],[20221115,243.48],[20221116,240.51],[20221117,236.3],[20221118,241],[20221121,238.9],[20221122,239.47],[20221123,241.44],[20221124,244.7],[20221125,243.45],[20221128,242.29],[20221129,241.44],[20221130,242.19],[20221201,249.59],[20221202,245.82],[20221205,247.86],[20221206,245.79],[20221207,243.2],[20221208,243.49],[20221209,244.84],[20221212,244.86],[20221213,252.01],[20221214,247.35],[20221215,243.76],[20221216,238.15],[20221219,238.26],[20221220,236.5],[20221221,238.71],[20221222,238.49],[20221223,237.9],[20221227,238.98],[20221228,239.19],[20221229,238.55],[20221230,238.55],[20230103,239.78],[20230104,241.65],[20230105,239.62],[20230106,240.86],[20230109,244.92],[20230110,243.99],[20230111,247.16],[20230112,250.33],[20230113,248.78],[20230116,251.39],[20230117,251.11],[20230118,253.83],[20230119,248.1],[20230120,248.15],[20230123,251.71],[20230124,252.09],[20230125,250.53],[20230126,253.82],[20230127,253.14],[20230130,253.44],[20230131,252.17],[20230201,254.27],[20230202,258.17],[20230203,255.48],[20230206,253.28],[20230207,252.7],[20230208,256.38],[20230209,258.23],[20230210,252.81],[20230213,253.26],[20230214,255.81],[20230215,252.75],[20230216,252.52],[20230217,250.25],[20230220,250.96],[20230221,249.45],[20230222,247.85],[20230223,247.13],[20230224,243.81],[20230227,245.89],[20230228,245.42],[20230301,245.58],[20230302,243.34],[20230303,247.84],[20230306,249.08],[20230307,249.26],[20230308,245.97],[20230309,246.81],[20230310,244.07],[20230313,241.01],[20230314,243.59],[20230315,238.3],[20230316,240.78],[20230317,243.62],[20230320,244.29],[20230321,248.15],[20230322,249.19],[20230323,250.08],[20230324,246.96],[20230327,249.4],[20230328,248.77],[20230329,250.76],[20230330,253.27],[20230331,254.18],[20230403,254.74],[20230404,256.43],[20230405,255.38],[20230406,254.7],[20230411,255.71],[20230412,258.22],[20230413,258.73],[20230414,259.82],[20230417,259.64],[20230418,260.98],[20230419,258.46],[20230420,257.93],[20230421,259.22],[20230424,259.97],[20230425,258.78],[20230426,256.02],[20230427,257.4],[20230428,257.97],[20230501,260.8],[20230502,258.31],[20230503,258.68],[20230504,257.07],[20230505,257.46],[20230508,260.8],[20230509,258.31],[20230510,260.7],[20230511,259.55],[20230512,260.09],[20230515,260.62],[20230516,260.54],[20230517,260.37],[20230518,261.83],[20230519,264.77],[20230522,264.2],[20230523,263.03],[20230524,258.58],[20230525,259.62],[20230526,261.24],[20230530,263.96],[20230531,259.68],[20230601,260.47],[20230602,265.54],[20230605,266.16],[20230606,265.66],[20230607,266.92],[20230608,263.88],[20230609,264.89],[20230612,266.3],[20230613,269.83],[20230614,269.79],[20230615,268.53],[20230616,273.75],[20230619,270.35],[20230620,269],[20230621,267.22],[20230622,265.69],[20230623,263.25],[20230626,264.12],[20230627,263.02],[20230628,264.68],[20230629,265.45],[20230630,267.27],[20230703,267.57],[20230704,267.44],[20230705,264.89],[20230706,262.63],[20230707,262.18],[20230710,262.39],[20230711,264.86],[20230712,267.91],[20230713,271.99],[20230714,273.84],[20230717,272.73],[20230718,274.06],[20230719,275.77],[20230720,273.41],[20230721,272.2],[20230724,271.68],[20230725,272.05],[20230726,272.03],[20230727,275.52],[20230728,273.86],[20230731,275.17],[20230801,271.91],[20230802,268.97],[20230803,265.53],[20230804,266.5],[20230807,267.58],[20230808,265.72],[20230809,266.68],[20230810,267],[20230811,263.83],[20230814,263.05],[20230815,262.67],[20230816,261.4],[20230817,261.18],[20230818,256.15],[20230821,257.72],[20230822,259.56],[20230823,259.1],[20230824,261.72],[20230825,259.07],[20230828,260.85],[20230829,261.1],[20230830,265.32],[20230831,265.87],[20230901,266.43],[20230904,266.03],[20230905,264.29],[20230906,262.97],[20230907,260.6],[20230908,261.03],[20230911,262.06],[20230912,261.94],[20230913,260.69],[20230914,262.57],[20230915,263.03],[20230918,259.46],[20230919,258.92],[20230920,260.06],[20230921,254.56],[20230922,253.86],[20230925,251.42],[20230926,250.41],[20230927,250.11],[20230928,248.6],[20230929,253.35],[20231002,249.35],[20231003,247.5],[20231004,247.43],[20231005,248.13],[20231006,246.05],[20231009,248.95],[20231010,252.56],[20231011,254.54],[20231012,255.61],[20231013,252.75],[20231016,250.85],[20231017,250.69],[20231018,250.04],[20231019,248.04],[20231020,245.3],[20231023,243.05],[20231024,244.96],[20231025,243.98],[20231026,241.64],[20231027,240.7],[20231030,242.33],[20231031,242.54],[20231101,244.63],[20231102,248.92],[20231103,252.85],[20231106,253.27],[20231107,252.15],[20231108,254.36],[20231109,256.18],[20231110,254.15],[20231113,255.53],[20231114,260.61],[20231115,263.73],[20231116,263.84],[20231117,265.52],[20231120,265.59],[20231121,266.75],[20231122,267.53],[20231123,268.03],[20231124,268.34],[20231127,268.42],[20231128,267.79],[20231129,270.31],[20231130,269.82],[20231201,269.2],[20231204,269.95],[20231205,268.17],[20231206,270.38],[20231207,268.86],[20231208,269.52],[20231211,270.69],[20231212,271.76],[20231213,273.91],[20231214,279.54],[20231215,277.18],[20231218,277.92],[20231219,279.32],[20231220,279.67],[20231221,280.02],[20231222,281.67],[20231227,283.97],[20231228,284.23],[20231229,284.42],[20240102,280.43],[20240103,277.48],[20240104,276.68],[20240105,275.39],[20240108,276.6],[20240109,278.53],[20240110,280.65],[20240111,281.11],[20240112,283.46],[20240115,282.91],[20240116,280.13],[20240117,276.62],[20240118,278.08],[20240119,280.87],[20240122,283.39],[20240123,282.94],[20240124,285.32],[20240125,284.49],[20240126,286.6],[20240129,284.81],[20240130,286.48],[20240131,286.85],[20240201,284.55],[20240202,284.74],[20240205,283.96],[20240206,284.79],[20240207,286.35],[20240208,287.9],[20240209,291.58],[20240212,292.23],[20240213,288.79],[20240214,289.07],[20240215,290.91],[20240216,291.86],[20240219,291.11],[20240220,291.04],[20240221,290.04],[20240222,294.46],[20240223,295.62],[20240226,295.39],[20240227,294.63],[20240228,292.29],[20240229,293.25],[20240301,294.16],[20240304,296.52],[20240305,295.85],[20240306,295.2],[20240307,297.1],[20240308,299.61],[20240311,295.93],[20240312,298.17],[20240313,300.36],[20240314,299.74],[20240315,296.6],[20240318,297.72],[20240319,296.05],[20240320,298.28],[20240321,303.16],[20240322,301.95],[20240325,299.48],[20240326,300.7],[20240327,299.3],[20240328,300.2],[20240402,296.78],[20240403,295.67],[20240404,298.95],[20240405,293.99],[20240408,296.73],[20240409,298.08],[20240410,293.45],[20240411,294.61],[20240412,292.18],[20240415,293.32],[20240416,287.1],[20240417,287.6],[20240418,285.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,73€ |
2021 | 1.558,37€ |
2022 | 1.522,97€ |
2023 | 1.473,94€ |
2024 | 1.614,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,98% |
3 M | 2,80% |
6 M | 14,33% |
lfd. Jahr | 0,51% |
1 Jahr | 9,54% |
3 Jahre | 2,43% |
5 Jahre | 55,27% |
10 Jahre | 112,73% |
Entwicklung p.a. | 8,15% |
Wertentwicklung seit Auflage | 185,87% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Aktien von Unternehmen aus Ländern weltweit, die den Nachhaltigkeitskriterien des Fondsmanagements entsprechen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus aller Welt. Der Fonds hält in der Regel weniger als 50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,47% |
Alphabet Inc | 4,13% |
Elevance Health Inc | 3,43% |
Hitachi Ltd | 3,38% |
Schneider Electric SE | 3,29% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1273 | -4.663900 |
04.2020 - 04.2021 | 57.6141 | 37.589400 |
04.2021 - 04.2022 | -2.2715 | 4.747000 |
04.2022 - 04.2023 | -3.2196 | -5.873400 |
04.2023 - 04.2024 | 9.5351 | 13.842200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,22% | 16,92% | 17,13% | 14,67% |
Sharpe Ratio | 0,96 | 0,18 | 0,61 | 0,57 |
Tracking Error | 6,83% | 7,55% | 7,76% | 7,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,20 | 1,05 | 0,96 |
Treynor Ratio | 10,63 | 2,60 | 9,93 | 8,71 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Microsoft Corp | 7,47% |
Alphabet Inc | 4,13% |
Elevance Health Inc | 3,43% |
Hitachi Ltd | 3,38% |
Schneider Electric SE | 3,29% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,05% |
ASML Holding NV | 3,04% |
Thermo Fisher Scientific Inc | 2,84% |
Salesforce Inc | 2,75% |
RELX PLC | 2,74% |
Länderverteilung (19. 04. 2024)
USA | 41,62% |
Großbritannien | 15,07% |
Japan | 9,83% |
Spanien | 4,83% |
Schweiz | 3,43% |
Frankreich | 3,29% |
Taiwan | 3,05% |
Niederlande | 3,04% |
Brasilien | 2,51% |
Deutschland | 2,22% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 29,24% |
Industrie / Investitionsgüter | 19,45% |
Finanzen | 14,35% |
Gesundheit / Healthcare | 13,36% |
Konsumgüter zyklisch | 10,65% |
Konsumgüter nicht-zyklisch | 5,32% |
Telekommunikationsdienstleister | 4,13% |
Divers | 2,09% |
Grundstoffe | 1,41% |
Assetverteilung (19. 04. 2024)
Aktien | 97,92% |
Geldmarkt/Kasse | 2,08% |
Währungsverteilung (19. 04. 2024)
US-Dollar | 44,83% |
Euro | 15,35% |
Britisches Pfund Sterling | 13,89% |
Japanischer Yen | 9,83% |
Schweizer Franken | 3,43% |
Neuer Taiwan-Dollar | 3,05% |
Brasilianischer Real | 2,52% |
Hongkong-Dollar | 2,02% |
Dänische Krone | 1,87% |
Singapur-Dollar | 1,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,55% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Charles Somers Frau Katherine Davidson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.812,66 Mio. EUR |