Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8YU
ISIN: LU0557290698
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
359,22 $
0,18 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557290698","name":"Schroder ISF Global Sustainable Growth A Acc","currency":"EUR"},"ts":[[20190418,180.97],[20190423,181.46],[20190424,183.18],[20190425,183.91],[20190426,184.18],[20190429,184.68],[20190430,184.21],[20190502,182.81],[20190503,184.05],[20190506,182.58],[20190507,182.88],[20190508,181.13],[20190509,179.62],[20190510,178.98],[20190513,178.37],[20190514,175.96],[20190515,177.14],[20190516,178.55],[20190517,179.73],[20190520,177.95],[20190521,178.7],[20190522,178.79],[20190523,178.46],[20190524,177.73],[20190528,178.42],[20190529,177.42],[20190530,177.23],[20190531,176.78],[20190603,176.68],[20190604,174.98],[20190605,177.15],[20190606,177.22],[20190607,178.17],[20190610,180.01],[20190611,181.58],[20190612,179.31],[20190613,180.79],[20190614,179.57],[20190617,179.78],[20190618,182.84],[20190619,183.29],[20190620,185.35],[20190621,184.47],[20190624,185],[20190625,184.72],[20190626,183.44],[20190627,183.89],[20190628,184.78],[20190701,187.22],[20190702,186.39],[20190703,187.5],[20190704,187.78],[20190705,186.34],[20190708,185.53],[20190709,184.31],[20190710,185.96],[20190711,186.45],[20190712,186.63],[20190715,187.37],[20190716,187.32],[20190717,186.98],[20190718,186.33],[20190719,187.92],[20190722,186.96],[20190723,190.62],[20190724,190.49],[20190725,192.44],[20190726,192.05],[20190729,192.31],[20190730,190.34],[20190731,190.55],[20190801,188.67],[20190802,186.79],[20190805,181.59],[20190806,181.01],[20190807,180.3],[20190808,183.84],[20190809,185.11],[20190812,183.11],[20190813,180.44],[20190814,181.4],[20190815,181.65],[20190816,183.45],[20190819,185.07],[20190820,185.12],[20190821,185.35],[20190822,185.87],[20190823,184.25],[20190826,182.47],[20190827,183.28],[20190828,181.78],[20190829,184.41],[20190830,186.83],[20190902,186.13],[20190903,185.93],[20190904,187.43],[20190905,188.77],[20190906,190.46],[20190909,190.82],[20190910,188.46],[20190911,190.65],[20190912,192.28],[20190913,191.15],[20190916,191.01],[20190917,190.4],[20190918,191.09],[20190919,191.12],[20190920,192.07],[20190923,191.14],[20190924,191.69],[20190925,189.77],[20190926,191.59],[20190927,191.97],[20190930,191.27],[20191001,191.87],[20191002,187.97],[20191003,186.13],[20191004,187.58],[20191007,188.84],[20191008,187.87],[20191009,188.14],[20191010,187.03],[20191011,190.5],[20191014,190.07],[20191015,191.4],[20191016,192.51],[20191017,191.62],[20191018,190.9],[20191021,190.75],[20191022,191.58],[20191023,190.69],[20191024,191.38],[20191025,191.21],[20191028,193.77],[20191029,193.18],[20191030,193.07],[20191031,193.31],[20191101,195.33],[20191104,196.98],[20191105,197.61],[20191106,197.77],[20191107,198.63],[20191108,198.58],[20191111,197.52],[20191112,197.66],[20191113,197.38],[20191114,197.26],[20191115,198.01],[20191118,198.68],[20191119,198.96],[20191120,197.95],[20191121,197.28],[20191122,198.22],[20191125,199.97],[20191126,200.62],[20191127,201.81],[20191128,201.87],[20191129,202.04],[20191202,200.86],[20191203,197.03],[20191204,199.12],[20191205,199.47],[20191206,200.76],[20191209,201.04],[20191210,200.42],[20191211,201.15],[20191212,201.05],[20191213,204.01],[20191216,206.16],[20191217,205.83],[20191218,206.61],[20191219,205.65],[20191220,207.07],[20191223,208.64],[20191227,208.81],[20191230,208.04],[20191231,205.75],[20200102,208.49],[20200103,208.16],[20200106,206.05],[20200107,207.48],[20200108,208.5],[20200109,210.42],[20200110,211.29],[20200113,210.84],[20200114,211.62],[20200115,210.78],[20200116,211.13],[20200117,212.67],[20200120,212.71],[20200121,211.84],[20200122,213.77],[20200123,212.46],[20200124,214.56],[20200127,209.04],[20200128,209.57],[20200129,212.11],[20200130,209.45],[20200131,209.08],[20200203,207.81],[20200204,212.39],[20200205,215.82],[20200206,217.34],[20200207,215.68],[20200210,215.4],[20200211,219.2],[20200212,220.13],[20200213,220.25],[20200214,221.19],[20200217,221.55],[20200218,219.93],[20200219,221.41],[20200220,222.3],[20200221,220.54],[20200224,212.6],[20200225,212.48],[20200226,207.05],[20200227,201.15],[20200228,193.3],[20200302,194.14],[20200303,200.25],[20200304,200.81],[20200305,198.69],[20200306,190.56],[20200309,180.26],[20200310,183.81],[20200311,182.04],[20200312,166.82],[20200313,171.48],[20200316,159.18],[20200317,160.54],[20200318,162.53],[20200319,152.51],[20200320,158.63],[20200323,152.74],[20200324,165.4],[20200325,169.59],[20200326,175.4],[20200327,172.7],[20200330,173.03],[20200331,175.81],[20200401,170.76],[20200402,170.3],[20200403,173.49],[20200406,177.27],[20200407,185.54],[20200408,181.69],[20200409,185.85],[20200414,185.92],[20200415,183.41],[20200416,185.55],[20200417,191.51],[20200420,189.03],[20200421,185.56],[20200422,187.33],[20200423,190.11],[20200424,189.2],[20200427,190.54],[20200428,193.47],[20200429,194.57],[20200430,195.03],[20200504,186.93],[20200505,191.32],[20200506,192.86],[20200507,194.09],[20200508,194.88],[20200511,193.93],[20200512,195.23],[20200513,192.16],[20200514,187.36],[20200515,189.86],[20200518,194.95],[20200519,194.5],[20200520,195.78],[20200521,195.07],[20200522,194.81],[20200526,199.04],[20200527,199.33],[20200528,199.91],[20200529,197.91],[20200601,198.87],[20200602,200.23],[20200603,203.81],[20200604,203.29],[20200605,205.65],[20200608,208.32],[20200609,206.3],[20200610,206.66],[20200611,200.94],[20200612,200.67],[20200615,197.2],[20200616,205.58],[20200617,205.92],[20200618,204.47],[20200619,207.16],[20200622,205.36],[20200623,207.41],[20200624,206.65],[20200625,203.83],[20200626,205.69],[20200629,202.27],[20200630,203.95],[20200701,206.7],[20200702,209.26],[20200703,209.45],[20200706,210.84],[20200707,210.38],[20200708,210.72],[20200709,211.54],[20200710,211.15],[20200713,212.25],[20200714,207.77],[20200715,212.34],[20200716,210.39],[20200717,211.15],[20200720,212.12],[20200721,216.61],[20200722,212.79],[20200723,213.53],[20200724,209.96],[20200727,208.31],[20200728,209.89],[20200729,209.55],[20200730,207.49],[20200731,207.16],[20200803,208.45],[20200804,208.38],[20200805,209.53],[20200806,210.17],[20200807,210.7],[20200810,211.23],[20200811,213.49],[20200812,214.28],[20200813,214.25],[20200814,212.71],[20200817,212.72],[20200818,212.94],[20200819,212.9],[20200820,211.63],[20200821,213.6],[20200824,217.14],[20200825,218.43],[20200826,219.39],[20200827,221.34],[20200828,218.99],[20200831,219.07],[20200901,217.8],[20200902,222.78],[20200903,224.39],[20200904,218.3],[20200908,214.34],[20200909,215.69],[20200910,216.13],[20200911,215.06],[20200914,215.57],[20200915,217.27],[20200916,218.45],[20200917,215.37],[20200918,217.01],[20200921,211.95],[20200922,212.73],[20200923,215.99],[20200924,211.56],[20200925,212.95],[20200928,217.17],[20200929,216.5],[20200930,216.39],[20201001,218.59],[20201002,216.4],[20201005,218.51],[20201006,220.43],[20201007,221.26],[20201008,223.72],[20201009,224.81],[20201012,227.32],[20201013,228.17],[20201014,228.88],[20201015,224.43],[20201016,226.2],[20201019,226.24],[20201020,223.9],[20201021,223.16],[20201022,223.16],[20201023,224.25],[20201026,222.65],[20201027,221.2],[20201028,217.84],[20201029,217.17],[20201030,217.48],[20201102,220.14],[20201103,223.2],[20201104,226.07],[20201105,230.6],[20201106,231.5],[20201109,241.04],[20201110,237.05],[20201111,237.83],[20201112,236.68],[20201113,236.95],[20201116,241.19],[20201117,238.77],[20201118,239.71],[20201119,237.11],[20201120,237.93],[20201123,237.16],[20201124,238.3],[20201125,237.72],[20201127,237.74],[20201130,236.13],[20201201,237.43],[20201202,234.72],[20201203,234.44],[20201204,234.7],[20201207,235.72],[20201208,235.81],[20201209,237.79],[20201210,234.56],[20201211,233.84],[20201214,235.55],[20201215,235.63],[20201216,236.5],[20201217,236.74],[20201218,236.95],[20201221,233.77],[20201222,235.54],[20201223,237.61],[20201228,238.94],[20201229,240.49],[20201230,240.61],[20201231,240.1],[20210104,242.74],[20210105,239.52],[20210106,239.99],[20210107,243.62],[20210108,247.42],[20210111,247.33],[20210112,247.17],[20210113,246.92],[20210114,248.71],[20210115,246.72],[20210118,248.03],[20210119,248.45],[20210120,250.77],[20210121,252.03],[20210122,250.28],[20210125,250.78],[20210126,250.86],[20210127,246.53],[20210128,244.82],[20210129,244.05],[20210201,246.06],[20210202,250.92],[20210203,254.13],[20210204,253.86],[20210205,256.4],[20210208,256.32],[20210209,255.25],[20210210,255.2],[20210211,255.27],[20210212,256.89],[20210215,259.7],[20210216,259.39],[20210217,259.34],[20210218,256.66],[20210219,257.13],[20210222,255.28],[20210223,254.63],[20210224,254.96],[20210225,255.89],[20210226,251.89],[20210301,255.37],[20210302,257.04],[20210303,255.57],[20210304,253.04],[20210305,252.07],[20210308,254.45],[20210309,256.11],[20210310,258.63],[20210311,258.74],[20210312,258.52],[20210315,259.31],[20210316,260.33],[20210317,259.33],[20210318,259.35],[20210319,256.63],[20210322,256.76],[20210323,258.63],[20210324,257.39],[20210325,256.24],[20210326,260.03],[20210329,261.6],[20210330,262.23],[20210331,263.07],[20210401,264.36],[20210406,267.14],[20210407,264.53],[20210408,266.53],[20210409,266.8],[20210412,267.05],[20210413,267.37],[20210414,267.03],[20210415,268.15],[20210416,269.61],[20210419,269],[20210420,265.94],[20210421,265.23],[20210422,267.64],[20210423,266.54],[20210426,268.6],[20210427,268.88],[20210428,269.21],[20210429,270.1],[20210430,268.88],[20210503,268.53],[20210504,266.41],[20210505,268.53],[20210506,267.58],[20210507,270.57],[20210510,269.94],[20210511,263.29],[20210512,264.75],[20210513,261.88],[20210514,265.27],[20210517,266.03],[20210518,266.53],[20210519,261.78],[20210520,265.19],[20210521,268.74],[20210524,268.54],[20210525,270.4],[20210526,271.12],[20210527,271.27],[20210528,272.97],[20210531,271.87],[20210601,273.4],[20210602,272.43],[20210603,270.95],[20210604,273.52],[20210607,273.63],[20210608,273.6],[20210609,273.25],[20210610,274.05],[20210611,276.12],[20210614,275.28],[20210615,276.82],[20210616,276.49],[20210617,277.63],[20210618,277.57],[20210621,277.28],[20210622,279.04],[20210623,280],[20210624,280.79],[20210625,281.57],[20210628,282.45],[20210629,282.94],[20210630,281.57],[20210701,282.47],[20210702,284.3],[20210705,284.79],[20210706,285.71],[20210707,286.22],[20210708,282],[20210709,284.2],[20210712,286.02],[20210713,286.74],[20210714,289.63],[20210715,288.13],[20210716,287.8],[20210719,282.94],[20210720,282.44],[20210721,286.56],[20210722,288.77],[20210723,289.68],[20210726,289.16],[20210727,287.88],[20210728,287.4],[20210729,288.59],[20210730,287.59],[20210802,289.02],[20210803,288.93],[20210804,290.88],[20210805,291.01],[20210806,291.84],[20210809,293.24],[20210810,294.49],[20210811,294.43],[20210812,292.93],[20210813,293.88],[20210816,292.79],[20210817,292.45],[20210818,293.92],[20210819,288.92],[20210820,292.13],[20210823,294.84],[20210824,295.65],[20210825,296.45],[20210826,295.41],[20210827,295.77],[20210830,296.47],[20210831,295.79],[20210901,296.88],[20210902,296.9],[20210903,296.09],[20210906,297.5],[20210907,296.67],[20210908,295.81],[20210909,294.43],[20210910,295.5],[20210913,295.73],[20210914,295.62],[20210915,293.24],[20210916,295.65],[20210917,295.58],[20210920,289.73],[20210921,291.64],[20210922,292.52],[20210923,295.47],[20210924,293.95],[20210927,294.73],[20210928,290.57],[20210929,289.26],[20210930,291.4],[20211001,287.65],[20211004,288.56],[20211005,287.38],[20211006,286.58],[20211007,290.65],[20211008,291.47],[20211011,289.7],[20211012,289.94],[20211013,289.47],[20211014,292.96],[20211015,296.29],[20211018,294.9],[20211019,295.96],[20211020,298.16],[20211021,298.46],[20211022,300.84],[20211025,301.02],[20211026,303.09],[20211027,302.53],[20211028,303.58],[20211029,302.12],[20211101,307.16],[20211102,306.97],[20211103,305.04],[20211104,308.38],[20211105,311.43],[20211108,310.37],[20211109,311.51],[20211110,309.36],[20211111,311.56],[20211112,311.65],[20211115,313.78],[20211116,313.36],[20211117,314.4],[20211118,313.67],[20211119,313.82],[20211122,313.15],[20211123,309.73],[20211124,308.48],[20211125,310.18],[20211126,304.09],[20211129,304.74],[20211130,300.69],[20211201,302.95],[20211202,298.72],[20211203,303.26],[20211206,300.77],[20211207,306.61],[20211208,308.85],[20211209,307.7],[20211210,308.91],[20211213,308.2],[20211214,303.75],[20211215,302.72],[20211216,306.24],[20211217,301.6],[20211220,299.3],[20211221,301.71],[20211222,302.98],[20211223,307.07],[20211227,308.99],[20211228,311.16],[20211229,310.57],[20211230,310.95],[20211231,310.3],[20220103,310.74],[20220104,312.29],[20220105,308.93],[20220106,303.11],[20220107,301.76],[20220110,297.57],[20220111,299.26],[20220112,303.28],[20220113,302.09],[20220114,296.04],[20220117,299.03],[20220118,296.57],[20220119,297.7],[20220120,298.2],[20220121,294.27],[20220124,288.01],[20220125,287.76],[20220126,291.57],[20220127,292.05],[20220128,288.83],[20220131,294.16],[20220201,295.98],[20220202,297.02],[20220203,295.83],[20220204,287.36],[20220207,288.7],[20220208,287.5],[20220209,293.81],[20220210,291.9],[20220211,292.13],[20220214,287.95],[20220215,290.23],[20220216,289.65],[20220217,290.3],[20220218,287.65],[20220221,284.66],[20220222,285.45],[20220223,286.12],[20220224,273.92],[20220225,284.15],[20220228,284.31],[20220301,286.59],[20220302,284.24],[20220303,287.54],[20220304,281.83],[20220307,278.9],[20220308,273.48],[20220309,275.7],[20220310,275.23],[20220311,281.44],[20220314,279.35],[20220315,278.04],[20220316,284.97],[20220317,286.74],[20220318,289.75],[20220321,291.74],[20220322,293.22],[20220323,290.55],[20220324,290.85],[20220325,292.66],[20220328,292.78],[20220329,296.53],[20220330,296.27],[20220331,296.13],[20220401,295.79],[20220404,298.71],[20220405,301.01],[20220406,296.92],[20220407,295.33],[20220408,297.86],[20220411,293.21],[20220412,293.8],[20220413,290.1],[20220414,291.32],[20220419,287.99],[20220420,293.32],[20220421,294.65],[20220422,288.67],[20220425,283.81],[20220426,286.15],[20220427,282.87],[20220428,288.34],[20220429,290.05],[20220502,283.91],[20220503,285.1],[20220504,284.49],[20220505,285.8],[20220506,276.44],[20220509,271.21],[20220510,271.46],[20220511,266.23],[20220512,267.07],[20220513,273.03],[20220516,273.99],[20220517,275.99],[20220518,274.57],[20220519,266.77],[20220520,272.02],[20220523,272.03],[20220524,269.73],[20220525,269.1],[20220526,271.45],[20220527,276.46],[20220530,280.46],[20220531,278.87],[20220601,279.76],[20220602,277.79],[20220603,279.02],[20220606,279.25],[20220607,275.41],[20220608,275.64],[20220609,273.88],[20220610,269.05],[20220613,263.92],[20220614,259.67],[20220615,260.49],[20220616,258.45],[20220617,255.96],[20220620,256.46],[20220621,257.53],[20220622,256.56],[20220623,259.98],[20220624,263.52],[20220627,266.94],[20220628,267.33],[20220629,263.62],[20220630,262.56],[20220701,261.16],[20220704,263.32],[20220705,262.29],[20220706,270.62],[20220707,274.32],[20220708,275.09],[20220711,276.95],[20220712,276.87],[20220713,271.73],[20220714,270.99],[20220715,274.53],[20220718,278.04],[20220719,274.42],[20220720,279.2],[20220721,279.99],[20220722,283.28],[20220725,281.05],[20220726,281.74],[20220727,281.52],[20220728,288.01],[20220729,290.73],[20220801,290.41],[20220802,288.87],[20220803,290.82],[20220804,294.76],[20220805,290.5],[20220808,296.09],[20220809,291.98],[20220810,296.18],[20220811,295.86],[20220812,295.54],[20220815,298.64],[20220816,301.52],[20220817,299.78],[20220818,299.55],[20220819,299.65],[20220822,296.55],[20220823,295.85],[20220824,294.72],[20220825,295.17],[20220826,296.01],[20220829,286.39],[20220830,286.16],[20220831,284.32],[20220901,278.12],[20220902,281.45],[20220905,281.37],[20220906,282.17],[20220907,278.83],[20220908,279.1],[20220909,285.98],[20220912,286.54],[20220913,280.93],[20220914,281.32],[20220915,280.03],[20220916,274.84],[20220919,272.93],[20220920,272.95],[20220921,275.31],[20220922,271.69],[20220923,267.03],[20220926,269.12],[20220927,268.97],[20220928,267.73],[20220929,264.47],[20220930,264.3],[20221003,264.13],[20221004,271.26],[20221005,271.11],[20221006,273.26],[20221007,270.26],[20221010,270.42],[20221011,265.75],[20221012,264.88],[20221013,258.52],[20221014,271.67],[20221017,266.91],[20221018,271.89],[20221019,268.75],[20221020,266.42],[20221021,265.71],[20221024,270.49],[20221025,269.96],[20221026,269.91],[20221027,269],[20221028,269.23],[20221031,274.91],[20221101,277.43],[20221102,276.47],[20221103,271.96],[20221104,273.9],[20221107,273.36],[20221108,275.37],[20221109,274.43],[20221110,283.1],[20221111,280.61],[20221114,279.78],[20221115,281.47],[20221116,277.86],[20221117,275.57],[20221118,279.81],[20221121,280.65],[20221122,280.57],[20221123,281.51],[20221124,283],[20221125,282.61],[20221128,278.9],[20221129,280.37],[20221130,281.03],[20221201,287.68],[20221202,281.13],[20221205,282.16],[20221206,281.73],[20221207,278.45],[20221208,279.14],[20221209,279.66],[20221212,279.61],[20221213,288.32],[20221214,280.23],[20221215,276.98],[20221216,270.73],[20221219,271.43],[20221220,269.43],[20221221,271.06],[20221222,270.93],[20221223,270.53],[20221227,271.77],[20221228,271.66],[20221229,270.83],[20221230,270.42],[20230103,274.95],[20230104,275.73],[20230105,273.42],[20230106,277.52],[20230109,277.08],[20230110,275.37],[20230111,278.36],[20230112,281.39],[20230113,278.6],[20230116,281.59],[20230117,280.49],[20230118,283.67],[20230119,277.95],[20230120,277.75],[20230123,280.6],[20230124,281.38],[20230125,279.16],[20230126,282.48],[20230127,282.53],[20230130,281.9],[20230131,282.32],[20230201,283.11],[20230202,285.08],[20230203,283.45],[20230206,285.25],[20230207,286.66],[20230208,289.92],[20230209,291.08],[20230210,287.2],[20230213,287.83],[20230214,288.81],[20230215,286.96],[20230216,286.75],[20230217,286.2],[20230220,285.72],[20230221,284.28],[20230222,283.06],[20230223,283.05],[20230224,280.46],[20230227,283.28],[20230228,281.05],[20230301,279.56],[20230302,279.13],[20230303,284.03],[20230306,284.64],[20230307,284.37],[20230308,283.86],[20230309,284.64],[20230310,280.62],[20230313,273.93],[20230314,276.11],[20230315,275.04],[20230316,276.76],[20230317,279.34],[20230320,277.68],[20230321,280.57],[20230322,281.53],[20230323,280.14],[20230324,280.13],[20230327,282.23],[20230328,279.79],[20230329,281.91],[20230330,283.74],[20230331,285.07],[20230403,285.83],[20230404,286.92],[20230405,284.82],[20230406,284.72],[20230411,286.13],[20230412,288.53],[20230413,286.73],[20230414,286.86],[20230417,288.65],[20230418,290.39],[20230419,288.64],[20230420,287.79],[20230421,288.36],[20230424,288.6],[20230425,286.73],[20230426,283.22],[20230427,284.75],[20230428,286.95],[20230501,290.13],[20230502,287.81],[20230503,286.19],[20230504,283.67],[20230505,285.67],[20230508,288.81],[20230509,288.13],[20230510,291.06],[20230511,290.38],[20230512,292.02],[20230515,293.04],[20230516,292.84],[20230517,294.09],[20230518,296.21],[20230519,299.71],[20230522,298.7],[20230523,298.59],[20230524,293.38],[20230525,295.99],[20230526,297.42],[20230530,300.7],[20230531,297.58],[20230601,298.21],[20230602,302.18],[20230605,304.94],[20230606,304.57],[20230607,305.08],[20230608,301.1],[20230609,301.07],[20230612,303.11],[20230613,306.37],[20230614,305.89],[20230615,304.24],[20230616,306.05],[20230619,303.49],[20230620,301.68],[20230621,299.97],[20230622,296.6],[20230623,296.64],[20230626,296.76],[20230627,294.61],[20230628,296.84],[20230629,297.74],[20230630,301.78],[20230703,301.23],[20230704,301.23],[20230705,298.82],[20230706,295.78],[20230707,295.58],[20230710,293.98],[20230711,295.89],[20230712,298.47],[20230713,298.81],[20230714,299.82],[20230717,298.38],[20230718,299.19],[20230719,301.96],[20230720,300.08],[20230721,300.77],[20230724,300.95],[20230725,302.59],[20230726,302.38],[20230727,304.48],[20230728,305.81],[20230731,306.88],[20230801,304.79],[20230802,301.1],[20230803,298.76],[20230804,299.48],[20230807,299.65],[20230808,298.68],[20230809,299.14],[20230810,298.16],[20230811,295.06],[20230814,296.19],[20230815,295.89],[20230816,294.76],[20230817,294.98],[20230818,290.23],[20230821,290.91],[20230822,293.56],[20230823,295.28],[20230824,297.34],[20230825,295.23],[20230828,297.3],[20230829,297.74],[20230830,300.3],[20230831,301.48],[20230901,302.81],[20230904,303.56],[20230905,303.54],[20230906,301.66],[20230907,300],[20230908,300.67],[20230911,301.32],[20230912,301.49],[20230913,299.53],[20230914,301.81],[20230915,304.38],[20230918,300.13],[20230919,298.11],[20230920,299.74],[20230921,295.32],[20230922,294.18],[20230925,291.77],[20230926,291.37],[20230927,292.95],[20230928,291.17],[20230929,295.23],[20231002,292.36],[20231003,291.93],[20231004,291.08],[20231005,291.14],[20231006,287.71],[20231009,291.97],[20231010,294.82],[20231011,296.54],[20231012,297.39],[20231013,296.74],[20231016,294.13],[20231017,293.1],[20231018,292.46],[20231019,290.36],[20231020,286.26],[20231023,283.48],[20231024,284.78],[20231025,285.16],[20231026,283.44],[20231027,282.34],[20231030,282.55],[20231031,282.41],[20231101,287.07],[20231102,288.8],[20231103,292.26],[20231106,291.71],[20231107,291.92],[20231108,294.92],[20231109,296.53],[20231110,294.41],[20231113,296.38],[20231114,300.8],[20231115,300.46],[20231116,301.14],[20231117,302.43],[20231120,300.98],[20231121,301.56],[20231122,303.66],[20231123,304.6],[20231124,304.52],[20231127,303.65],[20231128,303.02],[20231129,304.79],[20231130,305.82],[20231201,306.7],[20231204,307.76],[20231205,307.21],[20231206,310.89],[20231207,309.39],[20231208,310],[20231211,311.91],[20231212,311.82],[20231213,314.81],[20231214,317.51],[20231215,314.11],[20231218,315.78],[20231219,316.12],[20231220,317.07],[20231221,316.38],[20231222,317.09],[20231227,318.52],[20231228,317.54],[20231229,319.58],[20240102,317.86],[20240103,315.62],[20240104,313.78],[20240105,313.24],[20240108,313.9],[20240109,316.29],[20240110,318.54],[20240111,317.91],[20240112,321.91],[20240115,321.19],[20240116,319.9],[20240117,316.06],[20240118,317.83],[20240119,320.69],[20240122,323.51],[20240123,323.54],[20240124,325.3],[20240125,324.76],[20240126,327.86],[20240129,327.29],[20240130,328.53],[20240131,329.22],[20240201,327.33],[20240202,325.48],[20240205,328.76],[20240206,329.84],[20240207,330.63],[20240208,333],[20240209,336.87],[20240212,337.61],[20240213,333.05],[20240214,335.87],[20240215,337.11],[20240216,337.43],[20240219,336.32],[20240220,335.44],[20240221,334.08],[20240222,338.13],[20240223,339.83],[20240226,339.02],[20240227,338.04],[20240228,336.81],[20240229,337.41],[20240301,338.88],[20240304,340.57],[20240305,339.73],[20240306,338.23],[20240307,339.79],[20240308,341.56],[20240311,337.55],[20240312,340.45],[20240313,342.25],[20240314,342.04],[20240315,339.51],[20240318,340.81],[20240319,340.1],[20240320,342.93],[20240321,346.65],[20240322,347.94],[20240325,344.7],[20240326,345.48],[20240327,345.23],[20240328,346.44],[20240402,344.48],[20240403,342.13],[20240404,343.78],[20240405,338.47],[20240408,342.2],[20240409,342.39],[20240410,337.35],[20240411,342.88],[20240412,342.53],[20240415,343.76],[20240416,337.09],[20240417,337.67]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190418,4670.91],[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.78],[20240412,6804.14],[20240413,6804.14],[20240414,6804.14],[20240415,6756.23],[20240416,6697.79],[20240417,6670.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.020,53€ |
| 2021 | 1.632,42€ |
| 2022 | 1.619,23€ |
| 2023 | 1.619,56€ |
| 2024 | 1.835,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | 6,84% |
| 6 M | 15,21% |
| lfd. Jahr | 5,66% |
| 1 Jahr | 16,98% |
| 3 Jahre | 25,24% |
| 5 Jahre | 87,24% |
| 10 Jahre | 239,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 355,72% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Aktien von Unternehmen aus Ländern weltweit, die den Nachhaltigkeitskriterien des Fondsmanagements entsprechen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus aller Welt. Der Fonds hält in der Regel weniger als 50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,47% |
| Alphabet Inc | 4,13% |
| Elevance Health Inc | 3,43% |
| Hitachi Ltd | 3,38% |
| Schneider Electric SE | 3,29% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.053 | -6.543100 |
| 04.2020 - 04.2021 | 59.9577 | 37.589400 |
| 04.2021 - 04.2022 | -0.8077 | 4.747000 |
| 04.2022 - 04.2023 | 0.02 | -6.381600 |
| 04.2023 - 04.2024 | 13.3303 | 14.723500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,56% | 13,41% | 14,11% | 13,29% |
| Sharpe Ratio | 1,56 | 0,65 | 1,00 | 0,99 |
| Tracking Error | 3,62% | 3,19% | 3,49% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,01 | 0,94 | 0,99 |
| Treynor Ratio | 16,87 | 8,55 | 14,94 | 13,38 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Microsoft Corp | 7,47% |
| Alphabet Inc | 4,13% |
| Elevance Health Inc | 3,43% |
| Hitachi Ltd | 3,38% |
| Schneider Electric SE | 3,29% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,05% |
| ASML Holding NV | 3,04% |
| Thermo Fisher Scientific Inc | 2,84% |
| Salesforce Inc | 2,75% |
| RELX PLC | 2,74% |
Länderverteilung (18. 04. 2024)
| USA | 41,62% |
| Großbritannien | 15,07% |
| Japan | 9,83% |
| Spanien | 4,83% |
| Schweiz | 3,43% |
| Frankreich | 3,29% |
| Taiwan | 3,05% |
| Niederlande | 3,04% |
| Brasilien | 2,51% |
| Deutschland | 2,22% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 29,24% |
| Industrie / Investitionsgüter | 19,45% |
| Finanzen | 14,35% |
| Gesundheit / Healthcare | 13,36% |
| Konsumgüter zyklisch | 10,65% |
| Konsumgüter nicht-zyklisch | 5,32% |
| Telekommunikationsdienstleister | 4,13% |
| Divers | 2,09% |
| Grundstoffe | 1,41% |
Assetverteilung (18. 04. 2024)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 44,83% |
| Euro | 15,35% |
| Britisches Pfund Sterling | 13,89% |
| Japanischer Yen | 9,83% |
| Schweizer Franken | 3,43% |
| Neuer Taiwan-Dollar | 3,05% |
| Brasilianischer Real | 2,52% |
| Hongkong-Dollar | 2,02% |
| Dänische Krone | 1,87% |
| Singapur-Dollar | 1,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,55% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Charles Somers Frau Katherine Davidson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.292,78 Mio. USD |