Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8W1
ISIN: LU0556703741
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (18. 05. 2025)
11,48 €
-0,26 € / -2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0556703741","name":"Goldman Sachs Emer. Markets Debt Portf. E EURH Acc.","currency":"EUR"},"ts":[[20200518,11.74],[20200519,11.82],[20200520,11.94],[20200522,11.99],[20200526,12.05],[20200527,12.1],[20200528,11.94],[20200529,12.08],[20200602,12.19],[20200603,12.33],[20200604,12.23],[20200605,12.37],[20200608,12.5],[20200609,12.65],[20200610,12.52],[20200611,12.46],[20200612,12.41],[20200615,12.32],[20200616,12.49],[20200617,12.49],[20200618,12.47],[20200619,12.51],[20200622,12.53],[20200624,12.56],[20200625,12.5],[20200626,12.52],[20200629,12.51],[20200630,12.51],[20200701,12.54],[20200702,12.6],[20200706,12.65],[20200707,12.7],[20200708,12.68],[20200709,12.69],[20200710,12.65],[20200713,12.75],[20200714,12.66],[20200715,12.69],[20200716,12.7],[20200717,12.72],[20200720,12.76],[20200721,12.86],[20200722,12.9],[20200723,12.95],[20200724,12.91],[20200727,12.95],[20200728,12.94],[20200729,12.96],[20200730,12.97],[20200731,12.99],[20200803,13],[20200804,13.06],[20200805,13.13],[20200806,13.16],[20200807,13.17],[20200810,13.19],[20200811,13.21],[20200812,13.18],[20200813,13.2],[20200814,13.15],[20200817,13.14],[20200818,13.13],[20200819,13.15],[20200820,13.11],[20200821,13.14],[20200824,13.17],[20200825,13.15],[20200826,13.21],[20200827,13.12],[20200828,13.1],[20200901,13.22],[20200902,13.32],[20200903,13.34],[20200904,13.3],[20200908,13.26],[20200909,13.24],[20200910,13.24],[20200911,13.23],[20200914,13.23],[20200915,13.24],[20200916,13.25],[20200917,13.19],[20200918,13.17],[20200921,13.04],[20200922,13],[20200923,12.93],[20200924,12.8],[20200925,12.86],[20200928,12.89],[20200929,12.85],[20200930,12.84],[20201001,12.9],[20201002,12.86],[20201005,12.89],[20201006,12.91],[20201007,12.93],[20201008,12.99],[20201009,13.05],[20201013,13.11],[20201014,13.08],[20201015,13.02],[20201016,13.05],[20201019,13.06],[20201020,13],[20201021,12.98],[20201022,12.95],[20201023,12.93],[20201026,12.91],[20201027,12.94],[20201028,12.9],[20201029,12.86],[20201030,12.84],[20201102,12.84],[20201103,12.92],[20201104,13.02],[20201105,13.22],[20201106,13.17],[20201109,13.3],[20201110,13.25],[20201112,13.32],[20201113,13.34],[20201116,13.37],[20201117,13.36],[20201118,13.37],[20201119,13.36],[20201120,13.4],[20201123,13.41],[20201124,13.42],[20201125,13.44],[20201127,13.46],[20201130,13.45],[20201201,13.46],[20201202,13.47],[20201203,13.52],[20201204,13.57],[20201207,13.57],[20201208,13.58],[20201209,13.58],[20201210,13.57],[20201211,13.6],[20201214,13.61],[20201215,13.63],[20201216,13.65],[20201217,13.7],[20201218,13.7],[20201221,13.67],[20201222,13.68],[20201223,13.68],[20201229,13.71],[20201230,13.72],[20201231,13.73],[20210104,13.76],[20210105,13.73],[20210106,13.65],[20210107,13.62],[20210108,13.62],[20210111,13.57],[20210112,13.49],[20210113,13.5],[20210114,13.52],[20210115,13.49],[20210119,13.5],[20210120,13.51],[20210121,13.53],[20210122,13.52],[20210125,13.54],[20210126,13.56],[20210127,13.53],[20210128,13.52],[20210129,13.53],[20210201,13.54],[20210202,13.56],[20210203,13.57],[20210204,13.56],[20210205,13.62],[20210208,13.59],[20210209,13.58],[20210210,13.59],[20210211,13.61],[20210212,13.5],[20210216,13.43],[20210217,13.35],[20210218,13.44],[20210219,13.43],[20210222,13.32],[20210223,13.29],[20210224,13.28],[20210225,13.24],[20210226,13.15],[20210301,13.2],[20210302,13.21],[20210303,13.18],[20210304,13.14],[20210305,13.02],[20210308,12.91],[20210309,12.86],[20210310,12.94],[20210311,13.06],[20210312,12.99],[20210315,13],[20210316,13.07],[20210317,13.01],[20210318,13],[20210319,13.01],[20210322,12.97],[20210323,13],[20210324,13.01],[20210325,13],[20210326,12.98],[20210329,12.96],[20210330,12.82],[20210331,12.91],[20210401,12.95],[20210406,12.98],[20210407,13.02],[20210408,13.03],[20210409,13.02],[20210412,13.07],[20210413,13.05],[20210414,13.09],[20210415,13.14],[20210416,13.21],[20210419,13.24],[20210420,13.21],[20210421,13.21],[20210422,13.23],[20210423,13.24],[20210426,13.21],[20210427,13.19],[20210428,13.14],[20210429,13.16],[20210430,13.17],[20210504,13.19],[20210505,13.19],[20210506,13.24],[20210507,13.28],[20210510,13.3],[20210511,13.25],[20210512,13.22],[20210514,13.22],[20210517,13.24],[20210518,13.25],[20210519,13.21],[20210520,13.22],[20210521,13.24],[20210525,13.28],[20210526,13.31],[20210527,13.29],[20210528,13.3],[20210601,13.3],[20210602,13.34],[20210603,13.33],[20210604,13.34],[20210607,13.37],[20210608,13.41],[20210609,13.46],[20210610,13.45],[20210611,13.49],[20210614,13.48],[20210615,13.42],[20210616,13.42],[20210617,13.31],[20210618,13.41],[20210621,13.41],[20210622,13.37],[20210624,13.39],[20210625,13.4],[20210628,13.4],[20210629,13.39],[20210630,13.39],[20210701,13.38],[20210702,13.38],[20210706,13.38],[20210707,13.41],[20210708,13.41],[20210709,13.4],[20210712,13.4],[20210713,13.39],[20210714,13.38],[20210715,13.42],[20210716,13.43],[20210719,13.45],[20210720,13.45],[20210721,13.43],[20210722,13.42],[20210723,13.42],[20210726,13.43],[20210727,13.41],[20210728,13.39],[20210729,13.41],[20210730,13.41],[20210802,13.37],[20210803,13.47],[20210804,13.49],[20210805,13.47],[20210806,13.45],[20210809,13.43],[20210810,13.4],[20210811,13.37],[20210812,13.39],[20210813,13.4],[20210816,13.43],[20210817,13.43],[20210818,13.43],[20210819,13.44],[20210820,13.44],[20210823,13.45],[20210824,13.47],[20210825,13.5],[20210826,13.48],[20210827,13.49],[20210831,13.58],[20210901,13.6],[20210902,13.59],[20210903,13.59],[20210907,13.58],[20210908,13.59],[20210909,13.58],[20210910,13.54],[20210913,13.55],[20210914,13.62],[20210915,13.63],[20210916,13.62],[20210917,13.6],[20210920,13.54],[20210921,13.54],[20210922,13.51],[20210923,13.52],[20210924,13.43],[20210927,13.37],[20210928,13.3],[20210929,13.32],[20210930,13.3],[20211001,13.29],[20211004,13.27],[20211005,13.24],[20211006,13.2],[20211007,13.24],[20211008,13.21],[20211012,13.16],[20211013,13.19],[20211014,13.24],[20211015,13.26],[20211018,13.23],[20211019,13.24],[20211020,13.22],[20211021,13.19],[20211022,13.19],[20211025,13.21],[20211026,13.23],[20211027,13.27],[20211028,13.29],[20211029,13.25],[20211102,13.23],[20211103,13.23],[20211104,13.25],[20211105,13.31],[20211108,13.35],[20211109,13.36],[20211110,13.33],[20211112,13.25],[20211115,13.24],[20211116,13.19],[20211117,13.15],[20211118,13.16],[20211119,13.18],[20211122,13.16],[20211123,13],[20211124,13.01],[20211126,12.95],[20211129,12.92],[20211130,12.94],[20211201,12.95],[20211202,13.01],[20211203,13.05],[20211206,13.07],[20211207,13.12],[20211208,13.16],[20211209,13.13],[20211210,13.14],[20211213,13.13],[20211214,13.14],[20211215,13.12],[20211216,13.11],[20211217,13.1],[20211220,13.05],[20211221,13.03],[20211222,13.03],[20211223,13.06],[20211229,13.08],[20211230,13.07],[20211231,13.09],[20220104,13.04],[20220105,13.03],[20220106,12.9],[20220107,12.9],[20220110,12.82],[20220111,12.83],[20220112,12.84],[20220113,12.79],[20220114,12.71],[20220118,12.57],[20220119,12.6],[20220120,12.64],[20220121,12.7],[20220124,12.66],[20220125,12.62],[20220126,12.66],[20220127,12.67],[20220128,12.65],[20220131,12.67],[20220201,12.71],[20220202,12.76],[20220203,12.71],[20220204,12.65],[20220207,12.59],[20220208,12.55],[20220209,12.59],[20220210,12.57],[20220211,12.5],[20220214,12.37],[20220215,12.43],[20220216,12.47],[20220217,12.44],[20220218,12.42],[20220222,12.34],[20220223,12.23],[20220224,11.74],[20220225,12.03],[20220228,11.74],[20220301,11.76],[20220302,11.66],[20220303,11.58],[20220304,11.47],[20220307,11.3],[20220308,11.24],[20220309,11.35],[20220310,11.41],[20220311,11.45],[20220314,11.42],[20220315,11.39],[20220316,11.52],[20220317,11.61],[20220318,11.65],[20220321,11.6],[20220322,11.49],[20220323,11.46],[20220324,11.45],[20220325,11.47],[20220328,11.5],[20220329,11.65],[20220330,11.67],[20220331,11.71],[20220401,11.68],[20220404,11.72],[20220405,11.71],[20220406,11.55],[20220407,11.56],[20220408,11.51],[20220411,11.42],[20220412,11.39],[20220413,11.39],[20220414,11.37],[20220419,11.27],[20220420,11.26],[20220421,11.27],[20220422,11.2],[20220425,11.14],[20220426,11.19],[20220427,11.14],[20220428,11.1],[20220429,11.07],[20220503,10.96],[20220504,10.96],[20220505,11],[20220506,10.87],[20220510,10.78],[20220511,10.76],[20220512,10.77],[20220513,10.75],[20220516,10.75],[20220517,10.73],[20220518,10.68],[20220519,10.66],[20220520,10.68],[20220523,10.73],[20220524,10.75],[20220525,10.83],[20220527,11],[20220531,10.96],[20220601,11.02],[20220607,10.84],[20220608,10.8],[20220609,10.73],[20220610,10.62],[20220613,10.39],[20220614,10.34],[20220615,10.33],[20220616,10.27],[20220617,10.31],[20220621,10.3],[20220622,10.28],[20220624,10.31],[20220627,10.29],[20220628,10.19],[20220629,10.09],[20220630,10.09],[20220701,10.21],[20220705,10.21],[20220706,10.16],[20220707,10.08],[20220708,10.06],[20220711,10.02],[20220712,9.96],[20220713,9.81],[20220714,9.75],[20220715,9.73],[20220718,9.74],[20220719,9.79],[20220720,9.9],[20220721,9.98],[20220722,10.07],[20220725,10.11],[20220726,10.1],[20220727,10.08],[20220728,10.23],[20220729,10.36],[20220801,10.44],[20220802,10.44],[20220803,10.38],[20220804,10.49],[20220805,10.5],[20220808,10.54],[20220809,10.58],[20220810,10.6],[20220811,10.74],[20220812,10.66],[20220816,10.59],[20220817,10.51],[20220818,10.51],[20220819,10.43],[20220822,10.32],[20220823,10.32],[20220824,10.36],[20220825,10.37],[20220826,10.41],[20220830,10.3],[20220831,10.24],[20220901,10.14],[20220902,10.15],[20220906,10.14],[20220907,10.1],[20220908,10.15],[20220909,10.2],[20220912,10.28],[20220913,10.18],[20220914,10.1],[20220915,10.11],[20220916,10.05],[20220920,10.01],[20220921,9.99],[20220922,9.95],[20220923,9.82],[20220926,9.71],[20220927,9.64],[20220928,9.41],[20220929,9.5],[20220930,9.5],[20221003,9.46],[20221004,9.65],[20221005,9.6],[20221006,9.51],[20221007,9.55],[20221011,9.54],[20221012,9.42],[20221013,9.29],[20221014,9.36],[20221017,9.33],[20221018,9.36],[20221019,9.3],[20221020,9.22],[20221021,9.1],[20221024,9.18],[20221025,9.24],[20221026,9.36],[20221027,9.41],[20221028,9.45],[20221031,9.44],[20221102,9.46],[20221103,9.39],[20221104,9.47],[20221107,9.54],[20221108,9.55],[20221109,9.59],[20221110,9.69],[20221114,9.85],[20221115,9.92],[20221116,9.97],[20221117,9.9],[20221118,9.95],[20221121,9.92],[20221122,9.97],[20221123,10.04],[20221125,10.1],[20221128,10.12],[20221129,10.14],[20221130,10.16],[20221201,10.33],[20221202,10.28],[20221205,10.31],[20221206,10.25],[20221207,10.24],[20221208,10.28],[20221209,10.29],[20221212,10.29],[20221213,10.36],[20221214,10.37],[20221215,10.36],[20221216,10.3],[20221219,10.26],[20221220,10.19],[20221221,10.22],[20221222,10.24],[20221223,10.21],[20221228,10.18],[20221229,10.14],[20221230,10.12],[20230103,10.18],[20230104,10.22],[20230105,10.17],[20230106,10.16],[20230109,10.28],[20230110,10.24],[20230111,10.27],[20230112,10.33],[20230113,10.39],[20230117,10.36],[20230118,10.5],[20230119,10.58],[20230120,10.47],[20230123,10.55],[20230124,10.54],[20230125,10.49],[20230126,10.48],[20230127,10.47],[20230130,10.45],[20230131,10.41],[20230201,10.47],[20230202,10.63],[20230203,10.55],[20230206,10.44],[20230207,10.4],[20230208,10.4],[20230209,10.42],[20230210,10.27],[20230213,10.24],[20230214,10.27],[20230215,10.22],[20230216,10.17],[20230217,10.12],[20230221,10.07],[20230222,10.05],[20230223,10.1],[20230224,10.12],[20230227,10.14],[20230228,10.09],[20230301,10.09],[20230302,9.98],[20230303,10.05],[20230306,10.13],[20230307,10.13],[20230308,10.09],[20230309,10.05],[20230310,10.11],[20230313,10.17],[20230314,10.1],[20230315,10.08],[20230316,10.07],[20230317,10.06],[20230320,10.02],[20230321,10.05],[20230322,10.06],[20230323,10.13],[20230324,10.15],[20230327,10.13],[20230328,10.09],[20230329,10.09],[20230330,10.13],[20230331,10.15],[20230403,10.21],[20230404,10.24],[20230405,10.24],[20230406,10.15],[20230411,10.21],[20230412,10.21],[20230413,10.21],[20230414,10.21],[20230417,10.19],[20230418,10.16],[20230419,10.12],[20230420,10.12],[20230421,10.12],[20230424,10.08],[20230425,10.12],[20230426,10.16],[20230427,10.12],[20230428,10.14],[20230502,10.13],[20230503,10.17],[20230504,10.09],[20230505,10.15],[20230510,10.14],[20230511,10.19],[20230512,10.18],[20230515,10.11],[20230516,10.07],[20230517,10.06],[20230519,10.03],[20230522,10.02],[20230523,10],[20230524,10.01],[20230525,10],[20230526,9.96],[20230530,10.04],[20230531,10.05],[20230601,10.06],[20230602,10.1],[20230605,10.1],[20230606,10.12],[20230607,10.15],[20230608,10.12],[20230609,10.14],[20230612,10.17],[20230613,10.19],[20230614,10.19],[20230615,10.19],[20230616,10.21],[20230620,10.2],[20230621,10.23],[20230622,10.25],[20230626,10.37],[20230627,10.39],[20230628,10.37],[20230629,10.34],[20230630,10.27],[20230703,10.38],[20230705,10.38],[20230706,10.2],[20230707,10.14],[20230710,10.22],[20230711,10.29],[20230712,10.38],[20230713,10.48],[20230714,10.51],[20230717,10.5],[20230718,10.52],[20230719,10.54],[20230720,10.51],[20230721,10.51],[20230724,10.52],[20230725,10.47],[20230726,10.49],[20230727,10.51],[20230728,10.49],[20230731,10.53],[20230801,10.49],[20230802,10.43],[20230803,10.35],[20230804,10.37],[20230807,10.4],[20230808,10.45],[20230809,10.45],[20230810,10.47],[20230811,10.43],[20230814,10.37],[20230816,10.26],[20230817,10.21],[20230818,10.13],[20230821,10.18],[20230822,10.2],[20230823,10.19],[20230824,10.34],[20230825,10.32],[20230829,10.34],[20230830,10.43],[20230831,10.42],[20230901,10.42],[20230905,10.38],[20230906,10.34],[20230907,10.32],[20230908,10.37],[20230911,10.36],[20230912,10.34],[20230913,10.34],[20230914,10.37],[20230915,10.36],[20230918,10.34],[20230919,10.34],[20230920,10.35],[20230921,10.27],[20230922,10.25],[20230925,10.22],[20230926,10.2],[20230927,10.18],[20230928,10.08],[20230929,10.15],[20231002,10.08],[20231003,9.95],[20231004,9.94],[20231005,9.94],[20231006,9.88],[20231010,9.95],[20231011,10.03],[20231012,10.02],[20231013,9.99],[20231016,9.97],[20231017,9.95],[20231018,9.9],[20231019,10.12],[20231020,10.12],[20231023,10.02],[20231024,10.07],[20231025,10.1],[20231026,10.07],[20231027,10.11],[20231030,10.12],[20231031,10.15],[20231102,10.29],[20231103,10.37],[20231106,10.36],[20231107,10.32],[20231108,10.34],[20231109,10.32],[20231110,10.28],[20231113,10.24],[20231114,10.33],[20231115,10.36],[20231116,10.38],[20231117,10.41],[20231120,10.41],[20231121,10.44],[20231122,10.47],[20231124,10.45],[20231127,10.46],[20231128,10.55],[20231129,10.58],[20231130,10.59],[20231201,10.59],[20231204,10.64],[20231205,10.65],[20231206,10.71],[20231207,10.72],[20231208,10.71],[20231211,10.67],[20231212,10.69],[20231213,10.71],[20231214,10.92],[20231215,10.97],[20231218,10.97],[20231219,10.98],[20231220,11.01],[20231221,11.03],[20231222,11.02],[20231227,11.03],[20231228,11.05],[20231229,11.04],[20240102,10.98],[20240103,10.86],[20240104,10.83],[20240105,10.78],[20240108,10.79],[20240109,10.79],[20240110,10.84],[20240111,10.88],[20240112,10.94],[20240116,10.92],[20240117,10.85],[20240118,10.86],[20240119,10.84],[20240122,10.87],[20240123,10.83],[20240124,10.84],[20240125,10.82],[20240126,10.85],[20240129,10.87],[20240130,10.88],[20240131,10.9],[20240201,10.93],[20240202,10.93],[20240205,10.85],[20240206,10.84],[20240207,10.88],[20240208,10.87],[20240209,10.85],[20240212,10.87],[20240213,10.81],[20240214,10.79],[20240215,10.85],[20240216,10.83],[20240220,10.84],[20240221,10.84],[20240222,10.83],[20240223,10.88],[20240226,10.96],[20240227,10.93],[20240228,10.93],[20240229,10.95],[20240301,11.02],[20240304,11.01],[20240305,11.02],[20240306,11.06],[20240307,11.08],[20240308,11.12],[20240311,11.1],[20240312,11.07],[20240313,11.08],[20240314,11.05],[20240315,11.02],[20240318,11],[20240319,11.01],[20240320,11.03],[20240321,11.13],[20240322,11.13],[20240325,11.11],[20240326,11.11],[20240327,11.12],[20240328,11.14],[20240402,11.06],[20240403,11.05],[20240404,11.12],[20240405,11.12],[20240408,11.1],[20240409,11.16],[20240410,11.12],[20240411,11.05],[20240412,11.04],[20240415,10.97],[20240416,10.86],[20240417,10.9],[20240418,10.93],[20240419,10.92],[20240422,10.95],[20240423,10.95],[20240424,10.95],[20240425,10.89],[20240426,10.91],[20240429,10.99],[20240430,10.97],[20240502,10.96],[20240503,11.05],[20240507,11.09],[20240508,11.09],[20240510,11.03],[20240513,11.03],[20240514,11.1],[20240515,11.15],[20240516,11.21],[20240517,11.17],[20240521,11.17],[20240522,11.15],[20240523,11.13],[20240524,11.09],[20240528,11.11],[20240529,11.05],[20240530,11.07],[20240531,11.1],[20240603,11.12],[20240604,11.14],[20240605,11.16],[20240606,11.14],[20240607,11.09],[20240610,11.07],[20240611,11.08],[20240612,11.15],[20240613,11.19],[20240614,11.16],[20240617,11.13],[20240618,11.15],[20240620,11.15],[20240621,11.22],[20240624,11.15],[20240625,11.21],[20240626,11.15],[20240627,11.15],[20240628,11.15],[20240701,11.07],[20240702,11.04],[20240703,11.1],[20240705,11.16],[20240708,11.2],[20240709,11.2],[20240710,11.21],[20240711,11.28],[20240712,11.28],[20240715,11.28],[20240716,11.28],[20240717,11.28],[20240718,11.26],[20240719,11.23],[20240722,11.24],[20240723,11.25],[20240724,11.26],[20240725,11.22],[20240726,11.25],[20240729,11.28],[20240730,11.26],[20240731,11.27],[20240801,11.31],[20240802,11.32],[20240805,11.27],[20240806,11.26],[20240807,11.27],[20240808,11.26],[20240809,11.32],[20240812,11.34],[20240813,11.37],[20240814,11.4],[20240816,11.43],[20240819,11.45],[20240820,11.48],[20240821,11.5],[20240822,11.49],[20240823,11.48],[20240827,11.5],[20240828,11.52],[20240829,11.5],[20240830,11.5],[20240903,11.49],[20240904,11.48],[20240905,11.52],[20240906,11.54],[20240909,11.52],[20240910,11.53],[20240911,11.53],[20240912,11.55],[20240913,11.59],[20240916,11.62],[20240917,11.66],[20240918,11.67],[20240919,11.68],[20240920,11.68],[20240923,11.65],[20240924,11.64],[20240925,11.66],[20240926,11.66],[20240927,11.67],[20240930,11.68],[20241001,11.72],[20241002,11.69],[20241003,11.68],[20241004,11.63],[20241007,11.6],[20241008,11.57],[20241009,11.57],[20241010,11.55],[20241011,11.53],[20241015,11.58],[20241016,11.6],[20241017,11.57],[20241018,11.55],[20241021,11.53],[20241022,11.44],[20241023,11.41],[20241024,11.41],[20241025,11.44],[20241028,11.43],[20241029,11.42],[20241030,11.47],[20241031,11.38],[20241104,11.37],[20241105,11.34],[20241106,11.35],[20241107,11.44],[20241108,11.53],[20241112,11.5],[20241113,11.48],[20241114,11.5],[20241115,11.41],[20241118,11.38],[20241119,11.4],[20241120,11.42],[20241121,11.45],[20241122,11.45],[20241125,11.49],[20241126,11.49],[20241127,11.52],[20241129,11.55],[20241202,11.55],[20241203,11.58],[20241204,11.56],[20241205,11.6],[20241206,11.64],[20241209,11.66],[20241210,11.64],[20241211,11.65],[20241212,11.62],[20241213,11.58],[20241216,11.56],[20241217,11.52],[20241218,11.52],[20241219,11.41],[20241220,11.4],[20241223,11.4],[20241227,11.39],[20241230,11.4],[20241231,11.41],[20250102,11.41],[20250103,11.44],[20250106,11.44],[20250107,11.45],[20250108,11.39],[20250110,11.36],[20250113,11.32],[20250114,11.32],[20250115,11.41],[20250116,11.42],[20250117,11.44],[20250121,11.43],[20250122,11.51],[20250123,11.47],[20250124,11.49],[20250127,11.5],[20250128,11.51],[20250129,11.54],[20250130,11.57],[20250131,11.56],[20250203,11.53],[20250204,11.55],[20250205,11.62],[20250206,11.66],[20250207,11.63],[20250210,11.62],[20250211,11.58],[20250212,11.53],[20250213,11.56],[20250214,11.62],[20250218,11.63],[20250219,11.58],[20250220,11.59],[20250221,11.61],[20250224,11.63],[20250225,11.66],[20250226,11.71],[20250227,11.69],[20250228,11.69],[20250303,11.7],[20250304,11.69],[20250305,11.69],[20250306,11.62],[20250307,11.63],[20250310,11.63],[20250311,11.62],[20250312,11.61],[20250313,11.59],[20250314,11.6],[20250317,11.61],[20250318,11.62],[20250319,11.6],[20250320,11.68],[20250321,11.62],[20250324,11.61],[20250325,11.6],[20250326,11.6],[20250327,11.55],[20250328,11.54],[20250331,11.5],[20250401,11.55],[20250402,11.56],[20250403,11.5],[20250404,11.38],[20250407,11.18],[20250408,11.19],[20250409,10.97],[20250410,11.1],[20250411,11],[20250414,11.19],[20250415,11.22],[20250416,11.25],[20250417,11.29],[20250422,11.25],[20250423,11.37],[20250424,11.36],[20250425,11.44],[20250428,11.44],[20250429,11.44],[20250430,11.4],[20250502,11.39],[20250506,11.35],[20250507,11.43],[20250508,11.43],[20250512,11.49],[20250513,11.51],[20250514,11.51],[20250515,11.48],[20250516,11.54]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,839.99],[20200518,845.21],[20200519,842.26],[20200520,848.43],[20200521,850.93],[20200522,856.75],[20200523,856.75],[20200524,856.75],[20200525,856.86],[20200526,859.52],[20200527,858.82],[20200528,857.27],[20200529,850.23],[20200530,850.23],[20200531,850.23],[20200601,852.02],[20200602,857.71],[20200603,864.1],[20200604,860.27],[20200605,860.23],[20200606,860.23],[20200607,860.23],[20200608,867.68],[20200609,867.87],[20200610,862.64],[20200611,859.51],[20200612,859.77],[20200613,859.77],[20200614,859.77],[20200615,858.94],[20200616,861.74],[20200617,866.69],[20200618,866.1],[20200619,869.44],[20200620,869.44],[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.79],[20220120,869.13],[20220121,871.5],[20220122,871.5],[20220123,871.5],[20220124,871.66],[20220125,873.15],[20220126,873.89],[20220127,880.93],[20220128,880.04],[20220129,880.04],[20220130,880.04],[20220131,881.09],[20220201,877.49],[20220202,875.98],[20220203,877.05],[20220204,864.07],[20220205,864.07],[20220206,864.07],[20220207,863.38],[20220208,863.71],[20220209,864.52],[20220210,864.88],[20220211,863.33],[20220212,863.33],[20220213,863.33],[20220214,864.44],[20220215,863.57],[20220216,863.14],[20220217,861.72],[20220218,863.17],[20220219,863.17],[20220220,863.17],[20220221,862.71],[20220222,859.47],[20220223,855.25],[20220224,844.76],[20220225,847.19],[20220226,847.19],[20220227,847.19],[20220228,833.32],[20220301,825.5],[20220302,820.08],[20220303,820.32],[20220304,820.95],[20220305,820.95],[20220306,820.95],[20220307,814.38],[20220308,810.72],[20220309,808.19],[20220310,804.72],[20220311,808.67],[20220312,808.67],[20220313,808.67],[20220314,806.57],[20220315,800.61],[20220316,805.42],[20220317,809.88],[20220318,813.7],[20220319,813.7],[20220320,813.7],[20220321,815.05],[20220322,813.86],[20220323,816.86],[20220324,817.01],[20220325,816.88],[20220326,816.88],[20220327,816.88],[20220328,820.35],[20220329,820.12],[20220330,823.06],[20220331,826.24],[20220401,829.37],[20220402,829.37],[20220403,829.37],[20220404,836.39],[20220405,837.49],[20220406,837.77],[20220407,835.81],[20220408,836.5],[20220409,836.5],[20220410,836.5],[20220411,829.43],[20220412,829.46],[20220413,831.51],[20220414,828.71],[20220415,828.67],[20220416,828.67],[20220417,828.67],[20220418,828.67],[20220419,829.34],[20220420,826.6],[20220421,822.45],[20220422,822.05],[20220423,822.05],[20220424,822.05],[20220425,821.04],[20220426,824.78],[20220427,827.42],[20220428,831.79],[20220429,829.73],[20220430,829.73],[20220501,829.73],[20220502,828.26],[20220503,824.63],[20220504,827.27],[20220505,824.43],[20220506,818.82],[20220507,818.82],[20220508,818.82],[20220509,816.42],[20220510,813.19],[20220511,813.46],[20220512,819.79],[20220513,820.59],[20220514,820.59],[20220515,820.59],[20220516,818.72],[20220517,812.38],[20220518,812.09],[20220519,810.89],[20220520,811.71],[20220521,811.71],[20220522,811.71],[20220523,809.83],[20220524,806.6],[20220525,812.48],[20220526,812.2],[20220527,815.15],[20220528,815.15],[20220529,815.15],[20220530,814.84],[20220531,814.86],[20220601,813.37],[20220602,814.59],[20220603,813.72],[20220604,813.72],[20220605,813.72],[20220606,813.44],[20220607,813.49],[20220608,808.11],[20220609,805.11],[20220610,808.11],[20220611,808.11],[20220612,808.11],[20220613,802.7],[20220614,799.2],[20220615,801.23],[20220616,800.17],[20220617,795.21],[20220618,795.21],[20220619,795.21],[20220620,793.8],[20220621,789.89],[20220622,789.86],[20220623,789.74],[20220624,787.9],[20220625,787.9],[20220626,787.9],[20220627,783.66],[20220628,782.12],[20220629,780.48],[20220630,784.09],[20220701,784.17],[20220702,784.17],[20220703,784.17],[20220704,782.58],[20220705,788.28],[20220706,790.09],[20220707,789.11],[20220708,788.44],[20220709,788.44],[20220710,788.44],[20220711,788.89],[20220712,785.4],[20220713,780.96],[20220714,778.23],[20220715,776.78],[20220716,776.78],[20220717,776.78],[20220718,773.59],[20220719,768.47],[20220720,773.03],[20220721,775.78],[20220722,779.34],[20220723,779.34],[20220724,779.34],[20220725,781.33],[20220726,788.76],[20220727,787.24],[20220728,795.52],[20220729,797.97],[20220730,797.97],[20220731,797.97],[20220801,800.04],[20220802,799.25],[20220803,799.58],[20220804,804.15],[20220805,802.16],[20220806,802.16],[20220807,802.16],[20220808,806.63],[20220809,804.72],[20220810,806.07],[20220811,805.71],[20220812,809.82],[20220813,809.82],[20220814,809.82],[20220815,812.44],[20220816,818.65],[20220817,812.53],[20220818,809.81],[20220819,815.15],[20220820,815.15],[20220821,815.15],[20220822,814.72],[20220823,819.66],[20220824,821.08],[20220825,822.94],[20220826,822.21],[20220827,822.21],[20220828,822.21],[20220829,821.17],[20220830,815.61],[20220831,815.23],[20220901,810.71],[20220902,812.61],[20220903,812.61],[20220904,812.61],[20220905,814.09],[20220906,813.58],[20220907,815.21],[20220908,811.62],[20220909,811.59],[20220910,811.59],[20220911,811.59],[20220912,808.8],[20220913,805.25],[20220914,812.06],[20220915,811.81],[20220916,810.76],[20220917,810.76],[20220918,810.76],[20220919,808.99],[20220920,807.19],[20220921,810.97],[20220922,810.66],[20220923,812.04],[20220924,812.04],[20220925,812.04],[20220926,810.33],[20220927,805.74],[20220928,801.09],[20220929,790.74],[20220930,788.67],[20221001,788.67],[20221002,788.67],[20221003,790.09],[20221004,789.51],[20221005,785.99],[20221006,787.73],[20221007,789.82],[20221008,789.82],[20221009,789.82],[20221010,792.92],[20221011,787.43],[20221012,783.5],[20221013,778.25],[20221014,778.6],[20221015,778.6],[20221016,778.6],[20221017,776.35],[20221018,771.44],[20221019,770.91],[20221020,765.82],[20221021,766.69],[20221022,766.69],[20221023,766.69],[20221024,760.4],[20221025,761.79],[20221026,757.22],[20221027,759.84],[20221028,765.26],[20221029,765.26],[20221030,765.26],[20221031,764.72],[20221101,766.43],[20221102,768.48],[20221103,773.99],[20221104,770.87],[20221105,770.87],[20221106,770.87],[20221107,768],[20221108,769.37],[20221109,769.77],[20221110,778.82],[20221111,771.11],[20221112,771.11],[20221113,771.11],[20221114,773.12],[20221115,774.42],[20221116,775.48],[20221117,777.19],[20221118,774.34],[20221119,774.34],[20221120,774.34],[20221121,779.79],[20221122,780.27],[20221123,780.13],[20221124,779.77],[20221125,784.91],[20221126,784.91],[20221127,784.91],[20221128,782.26],[20221129,791.54],[20221130,792.6],[20221201,794.69],[20221202,795.62],[20221203,795.62],[20221204,795.62],[20221205,795.84],[20221206,797.21],[20221207,795.96],[20221208,797.76],[20221209,797.75],[20221210,797.75],[20221211,797.75],[20221212,796.69],[20221213,801.66],[20221214,798.77],[20221215,799.19],[20221216,797.47],[20221217,797.47],[20221218,797.47],[20221219,798.01],[20221220,797.17],[20221221,796.6],[20221222,798.64],[20221223,799.23],[20221224,799.23],[20221225,799.23],[20221226,799.2],[20221227,797.98],[20221228,796.23],[20221229,794.86],[20221230,794.93],[20221231,794.93],[20230101,794.93],[20230102,794.23],[20230103,802.62],[20230104,803.77],[20230105,805.16],[20230106,813.9],[20230107,813.9],[20230108,813.9],[20230109,809.59],[20230110,807.71],[20230111,809.58],[20230112,812.55],[20230113,812.65],[20230114,812.65],[20230115,812.65],[20230116,811.98],[20230117,811.11],[20230118,817.32],[20230119,817.96],[20230120,816.62],[20230121,816.62],[20230122,816.62],[20230123,816.1],[20230124,816.64],[20230125,817.14],[20230126,817.24],[20230127,818.83],[20230128,818.83],[20230129,818.83],[20230130,814.8],[20230131,816.97],[20230201,817.06],[20230202,818.6],[20230203,818.45],[20230204,818.45],[20230205,818.45],[20230206,819.42],[20230207,821.91],[20230208,820.31],[20230209,818.2],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.43],[20230215,812],[20230216,810.48],[20230217,812.21],[20230218,812.21],[20230219,812.21],[20230220,810.75],[20230221,805.9],[20230222,806.14],[20230223,811.23],[20230224,813.39],[20230225,813.39],[20230226,813.39],[20230227,814.7],[20230228,809.68],[20230301,806.16],[20230302,807.22],[20230303,808.91],[20230304,808.91],[20230305,808.91],[20230306,810.35],[20230307,809.6],[20230308,814.04],[20230309,812.75],[20230310,810.95],[20230311,810.95],[20230312,810.95],[20230313,806.13],[20230314,801.89],[20230315,810.01],[20230316,805.53],[20230317,804.9],[20230318,804.9],[20230319,804.9],[20230320,796.45],[20230321,794.52],[20230322,796.08],[20230323,793.8],[20230324,801.13],[20230325,801.13],[20230326,801.13],[20230327,798.31],[20230328,794.55],[20230329,795.83],[20230330,794.93],[20230331,798.91],[20230401,798.91],[20230402,798.91],[20230403,801.62],[20230404,801.24],[20230405,799.61],[20230406,800.12],[20230407,800],[20230408,800],[20230409,800],[20230410,799.95],[20230411,799.61],[20230412,799.33],[20230413,796.06],[20230414,793.67],[20230415,793.67],[20230416,793.67],[20230417,796.18],[20230418,795.73],[20230419,794.44],[20230420,794.19],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.1],[20230425,790.56],[20230426,790.36],[20230427,789.75],[20230428,793.65],[20230429,793.65],[20230430,793.44],[20230501,793.44],[20230502,793.81],[20230503,791.18],[20230504,790.41],[20230505,793.06],[20230506,793.06],[20230507,793.06],[20230508,792.25],[20230509,793.19],[20230510,795.13],[20230511,796.97],[20230512,798.92],[20230513,798.92],[20230514,798.92],[20230515,797.48],[20230516,797.14],[20230517,797.16],[20230518,796.79],[20230519,795.18],[20230520,795.18],[20230521,795.18],[20230522,793.94],[20230523,795.38],[20230524,795.55],[20230525,796.41],[20230526,795.7],[20230527,795.7],[20230528,795.7],[20230529,796.17],[20230530,798.95],[20230531,803.21],[20230601,803.04],[20230602,802.96],[20230603,802.96],[20230604,802.96],[20230605,807.86],[20230606,809.68],[20230607,810.17],[20230608,808.43],[20230609,809.11],[20230610,809.11],[20230611,809.11],[20230612,811.96],[20230613,810.75],[20230614,811.15],[20230615,810.8],[20230616,803.85],[20230617,803.85],[20230618,803.85],[20230619,805.74],[20230620,805.89],[20230621,807.96],[20230622,805.98],[20230623,808.46],[20230624,808.46],[20230625,808.46],[20230626,810.43],[20230627,808.91],[20230628,808.83],[20230629,808.61],[20230630,812.29],[20230701,812.29],[20230702,812.29],[20230703,811.25],[20230704,811.77],[20230705,811.82],[20230706,805.47],[20230707,803.86],[20230708,803.86],[20230709,803.86],[20230710,800.08],[20230711,801.38],[20230712,804.31],[20230713,801.64],[20230714,801.04],[20230715,801.04],[20230716,801.04],[20230717,800.61],[20230718,801.27],[20230719,802.51],[20230720,802.61],[20230721,805.44],[20230722,805.44],[20230723,805.44],[20230724,806.67],[20230725,808.63],[20230726,809.9],[20230727,807.96],[20230728,814.07],[20230729,814.07],[20230730,814.07],[20230731,814.51],[20230801,816.06],[20230802,809.95],[20230803,807.87],[20230804,810.02],[20230805,810.02],[20230806,810.02],[20230807,808.73],[20230808,808.96],[20230809,808.47],[20230810,806.8],[20230811,806.02],[20230812,806.02],[20230813,806.02],[20230814,805.13],[20230815,803.53],[20230816,800.42],[20230817,799.25],[20230818,799.97],[20230819,799.97],[20230820,799.97],[20230821,795.79],[20230822,797.73],[20230823,806.17],[20230824,806.43],[20230825,807.44],[20230826,807.44],[20230827,807.44],[20230828,807.54],[20230829,809.76],[20230830,806.88],[20230831,807.61],[20230901,809.06],[20230902,809.06],[20230903,809.06],[20230904,810.74],[20230905,811.72],[20230906,809.12],[20230907,811.75],[20230908,813.54],[20230909,813.54],[20230910,813.54],[20230911,812.39],[20230912,812.5],[20230913,812.33],[20230914,814.02],[20230915,817.75],[20230916,817.75],[20230917,817.75],[20230918,816.94],[20230919,813.51],[20230920,813.88],[20230921,813.48],[20230922,811.93],[20230923,811.93],[20230924,811.93],[20230925,811.29],[20230926,809.36],[20230927,810.99],[20230928,807.46],[20230929,807.52],[20230930,807.52],[20231001,807.52],[20231002,807.63],[20231003,805.73],[20231004,800.61],[20231005,798.92],[20231006,795.73],[20231007,795.73],[20231008,795.73],[20231009,796.89],[20231010,799.23],[20231011,802.1],[20231012,800.66],[20231013,804.95],[20231014,804.95],[20231015,804.95],[20231016,803.84],[20231017,800.76],[20231018,798.13],[20231019,798.02],[20231020,795.78],[20231021,795.78],[20231022,795.78],[20231023,795.83],[20231024,796.6],[20231025,799.82],[20231026,802.35],[20231027,804.21],[20231028,804.21],[20231029,804.21],[20231030,801.75],[20231031,800.82],[20231101,803.47],[20231102,806.92],[20231103,810.51],[20231104,810.51],[20231105,810.51],[20231106,809.12],[20231107,812.28],[20231108,813.35],[20231109,811.34],[20231110,810.01],[20231111,810.01],[20231112,810.01],[20231113,809.54],[20231114,810.89],[20231115,806.77],[20231116,809.35],[20231117,809.82],[20231118,809.82],[20231119,809.82],[20231120,808.63],[20231121,809.7],[20231122,812.51],[20231123,813.09],[20231124,812],[20231125,812],[20231126,812],[20231127,811.82],[20231128,813.66],[20231129,815.57],[20231130,817.68],[20231201,822.73],[20231202,822.73],[20231203,822.73],[20231204,823.98],[20231205,827.89],[20231206,833.09],[20231207,833.69],[20231208,832.9],[20231209,832.9],[20231210,832.9],[20231211,831.85],[20231212,829.22],[20231213,832.68],[20231214,835.87],[20231215,837.02],[20231216,837.02],[20231217,837.02],[20231218,838.4],[20231219,837.94],[20231220,840.27],[20231221,837.86],[20231222,836.57],[20231223,836.57],[20231224,836.57],[20231225,836.57],[20231226,836.62],[20231227,835.89],[20231228,834.63],[20231229,839.02],[20231230,839.02],[20231231,839.02],[20240101,839.02],[20240102,841.7],[20240103,839.8],[20240104,836.62],[20240105,837.29],[20240106,837.29],[20240107,837.29],[20240108,836.23],[20240109,836.62],[20240110,837.67],[20240111,838.55],[20240112,844.21],[20240113,844.21],[20240114,844.21],[20240115,844.66],[20240116,844.98],[20240117,841.35],[20240118,841.86],[20240119,841.34],[20240120,841.34],[20240121,841.34],[20240122,841.29],[20240123,840.93],[20240124,840.26],[20240125,841.21],[20240126,843.52],[20240127,843.52],[20240128,843.52],[20240129,846.85],[20240130,846.67],[20240131,849.24],[20240201,852.97],[20240202,847.67],[20240203,847.67],[20240204,847.67],[20240205,850.05],[20240206,852.57],[20240207,851.77],[20240208,852.32],[20240209,851.22],[20240210,851.22],[20240211,851.22],[20240212,851.77],[20240213,848.6],[20240214,852.07],[20240215,852.86],[20240216,851.03],[20240217,851.03],[20240218,851.03],[20240219,851.39],[20240220,850.17],[20240221,850.45],[20240222,849.54],[20240223,850.9],[20240224,850.9],[20240225,850.9],[20240226,851.5],[20240227,851.09],[20240228,853.54],[20240229,853.91],[20240301,856.22],[20240302,856.22],[20240303,856.22],[20240304,855.46],[20240305,856.15],[20240306,855.96],[20240307,856.24],[20240308,856.1],[20240309,856.1],[20240310,856.1],[20240311,856.35],[20240312,855.96],[20240313,855.1],[20240314,854.69],[20240315,854.99],[20240316,854.99],[20240317,854.99],[20240318,853.41],[20240319,855.6],[20240320,857.54],[20240321,857.45],[20240322,862.6],[20240323,862.6],[20240324,862.6],[20240325,861.94],[20240326,860.92],[20240327,863.84],[20240328,864.68],[20240329,864.72],[20240330,864.72],[20240331,864.72],[20240401,864.62],[20240402,865.41],[20240403,863.29],[20240404,862.34],[20240405,862.53],[20240406,862.53],[20240407,862.53],[20240408,862.74],[20240409,863.02],[20240410,860.43],[20240411,864.03],[20240412,867.29],[20240413,867.29],[20240414,867.29],[20240415,862.74],[20240416,857.36],[20240417,859.31],[20240418,857.97],[20240419,859.42],[20240420,859.42],[20240421,859.42],[20240422,861.91],[20240423,860.94],[20240424,858.85],[20240425,854.39],[20240426,856.29],[20240427,856.29],[20240428,856.29],[20240429,858.85],[20240430,857.55],[20240501,857.46],[20240502,861.25],[20240503,862.64],[20240504,862.64],[20240505,862.64],[20240506,862.79],[20240507,865.24],[20240508,865.75],[20240509,865.91],[20240510,864],[20240511,864],[20240512,864],[20240513,863.98],[20240514,864.52],[20240515,865.71],[20240516,866.48],[20240517,866.97],[20240518,866.97],[20240519,866.97],[20240520,866.85],[20240521,867.06],[20240522,867.25],[20240523,864.06],[20240524,863.67],[20240525,863.67],[20240526,863.67],[20240527,863.76],[20240528,861.75],[20240529,860.39],[20240530,862.7],[20240531,860.7],[20240601,860.7],[20240602,860.7],[20240603,862.71],[20240604,861.4],[20240605,861.39],[20240606,862.42],[20240607,858.52],[20240608,858.52],[20240609,858.52],[20240610,863.7],[20240611,865.82],[20240612,865.35],[20240613,866.23],[20240614,872.06],[20240615,872.06],[20240616,872.06],[20240617,869.03],[20240618,870.9],[20240619,870.58],[20240620,870.9],[20240621,873.48],[20240622,873.48],[20240623,873.48],[20240624,871.32],[20240625,872.56],[20240626,872.72],[20240627,871.08],[20240628,870.56],[20240629,870.56],[20240630,870.79],[20240701,866.14],[20240702,866],[20240703,867.82],[20240704,867.92],[20240705,868.06],[20240706,868.06],[20240707,868.06],[20240708,871.61],[20240709,873.09],[20240710,874.45],[20240711,875.64],[20240712,874.96],[20240713,874.96],[20240714,874.96],[20240715,873.58],[20240716,875.05],[20240717,872.38],[20240718,871.25],[20240719,871.98],[20240720,871.98],[20240721,871.98],[20240722,873.08],[20240723,875.38],[20240724,875.08],[20240725,874.11],[20240726,874.72],[20240727,874.72],[20240728,874.72],[20240729,877.81],[20240730,877.58],[20240731,879.27],[20240801,883.76],[20240802,881.4],[20240803,881.4],[20240804,881.4],[20240805,872.62],[20240806,873.51],[20240807,874.23],[20240808,874.94],[20240809,878.87],[20240810,878.87],[20240811,878.87],[20240812,879.47],[20240813,880.84],[20240814,878.56],[20240815,878.66],[20240816,880.85],[20240817,880.85],[20240818,880.85],[20240819,880.18],[20240820,878.8],[20240821,877],[20240822,874.17],[20240823,876.64],[20240824,876.64],[20240825,876.64],[20240826,876.22],[20240827,875.06],[20240828,878.05],[20240829,879.01],[20240830,878.93],[20240831,878.86],[20240901,878.86],[20240902,879.11],[20240903,880.2],[20240904,880.03],[20240905,879.5],[20240906,880.25],[20240907,880.25],[20240908,880.25],[20240909,882.49],[20240910,883.15],[20240911,882.76],[20240912,885.29],[20240913,885.41],[20240914,885.41],[20240915,885.41],[20240916,885],[20240917,885.9],[20240918,887.7],[20240919,887.44],[20240920,886.4],[20240921,886.4],[20240922,886.4],[20240923,888.58],[20240924,888.89],[20240925,886.1],[20240926,889.48],[20240927,891.07],[20240928,891.07],[20240929,891.07],[20240930,889.88],[20241001,895.76],[20241002,897.01],[20241003,897.02],[20241004,896.52],[20241005,896.52],[20241006,896.52],[20241007,896.68],[20241008,895.34],[20241009,896.08],[20241010,896.77],[20241011,896.59],[20241012,896.59],[20241013,896.59],[20241014,897.81],[20241015,899.65],[20241016,900.59],[20241017,900.97],[20241018,902.41],[20241019,902.41],[20241020,902.41],[20241021,899.59],[20241022,898.97],[20241023,899.61],[20241024,898.69],[20241025,897.98],[20241026,897.98],[20241027,897.98],[20241028,897.25],[20241029,899.66],[20241030,897.73],[20241031,893.48],[20241101,892.58],[20241102,892.58],[20241103,892.58],[20241104,891.05],[20241105,890.87],[20241106,901.43],[20241107,901.89],[20241108,904.63],[20241109,904.63],[20241110,904.63],[20241111,908.46],[20241112,910.62],[20241113,908.8],[20241114,914.15],[20241115,910.42],[20241116,910.42],[20241117,910.42],[20241118,912.17],[20241119,911.84],[20241120,913.59],[20241121,916.12],[20241122,923.63],[20241123,923.63],[20241124,923.63],[20241125,920.47],[20241126,918.13],[20241127,917.7],[20241128,917.68],[20241129,917.63],[20241130,918.51],[20241201,918.51],[20241202,922],[20241203,922.16],[20241204,923.66],[20241205,922.43],[20241206,921.1],[20241207,921.1],[20241208,921.1],[20241209,922.97],[20241210,925.67],[20241211,927],[20241212,927.38],[20241213,923.22],[20241214,923.22],[20241215,923.22],[20241216,922.97],[20241217,920.73],[20241218,919.54],[20241219,920.82],[20241220,921.67],[20241221,921.67],[20241222,921.67],[20241223,920.87],[20241224,920.95],[20241225,920.95],[20241226,920.83],[20241227,918.2],[20241228,918.2],[20241229,918.2],[20241230,917.41],[20241231,920.59],[20250101,920.59],[20250102,926.77],[20250103,928.93],[20250104,928.93],[20250105,928.93],[20250106,921.58],[20250107,923.55],[20250108,928.44],[20250109,928.44],[20250110,925.72],[20250111,925.72],[20250112,925.72],[20250113,929.76],[20250114,927.25],[20250115,927.48],[20250116,929.81],[20250117,929.06],[20250118,929.06],[20250119,929.06],[20250120,928.75],[20250121,928.07],[20250122,924.98],[20250123,927.12],[20250124,924.67],[20250125,924.67],[20250126,924.67],[20250127,921.61],[20250128,929.13],[20250129,931.51],[20250130,933.05],[20250131,934.01],[20250201,934.01],[20250202,934.01],[20250203,939.44],[20250204,939.06],[20250205,936.17],[20250206,942.22],[20250207,940.89],[20250208,940.89],[20250209,940.89],[20250210,943.98],[20250211,942.63],[20250212,937.4],[20250213,937.92],[20250214,936.15],[20250215,936.15],[20250216,936.15],[20250217,936.9],[20250218,938.6],[20250219,938.04],[20250220,938.18],[20250221,938.93],[20250222,938.93],[20250223,938.93],[20250224,939.5],[20250225,938.78],[20250226,940.5],[20250227,941.43],[20250228,945.24],[20250301,945.24],[20250302,945.24],[20250303,942.59],[20250304,936.6],[20250305,928.13],[20250306,920.37],[20250307,917.03],[20250308,917.03],[20250309,917.03],[20250310,917.65],[20250311,912.42],[20250312,913.68],[20250313,917.2],[20250314,914.45],[20250315,914.45],[20250316,914.45],[20250317,914.64],[20250318,913.85],[20250319,914.82],[20250320,920.07],[20250321,918.6],[20250322,918.6],[20250323,918.6],[20250324,917.93],[20250325,918.25],[20250326,919.47],[20250327,917.75],[20250328,916.44],[20250329,916.44],[20250330,916.44],[20250331,914.57],[20250401,917.67],[20250402,916.63],[20250403,899.07],[20250404,895.78],[20250405,895.78],[20250406,895.78],[20250407,888.18],[20250408,887.75],[20250409,874.13],[20250410,877.8],[20250411,860.36],[20250412,860.36],[20250413,860.36],[20250414,865.04],[20250415,871.39],[20250416,870.54],[20250417,872.74],[20250418,872.81],[20250419,872.81],[20250420,872.81],[20250421,872.61],[20250422,867.36],[20250423,875.38],[20250424,879.06],[20250425,882.76],[20250426,882.76],[20250427,882.76],[20250428,884.15],[20250429,884.29],[20250430,882.25],[20250501,882.08],[20250502,884.03],[20250503,884.03],[20250504,884.03],[20250505,883.49],[20250506,883.64],[20250507,883.76],[20250508,888.24],[20250509,889.34],[20250510,889.34],[20250511,889.34],[20250512,901.53],[20250513,902.33],[20250514,896.81],[20250515,898.27],[20250516,899.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.145,58€ |
| 2022 | 931,54€ |
| 2023 | 876,08€ |
| 2024 | 966,20€ |
| 2025 | 994,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,32% |
| 3 M | -1,20% |
| 6 M | 0,61% |
| lfd. Jahr | 0,61% |
| 1 Jahr | 2,96% |
| 3 Jahre | 6,79% |
| 5 Jahre | -1,29% |
| 10 Jahre | -5,28% |
| Entwicklung p.a. | 0,96% |
| Wertentwicklung seit Auflage | 14,80% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.5581 | 4.610300 |
| 05.2021 - 05.2022 | -18.6838 | -6.201800 |
| 05.2022 - 05.2023 | -5.9535 | -2.816600 |
| 05.2023 - 05.2024 | 10.2868 | 8.555400 |
| 05.2024 - 05.2025 | 2.9596 | 3.761800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,20% | 9,99% | 10,32% | 10,16% |
| Sharpe Ratio | 0,16 | -0,17 | -0,11 | -0,12 |
| Tracking Error | 5,52% | 6,85% | 7,35% | 6,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 1,11 | 1,15 | 1,04 |
| Treynor Ratio | 1,77 | -1,49 | -1,01 | -1,17 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Staatsanleihen | 86,70% |
| Unternehmensanleihen | 11,90% |
| Geldmarkt/Kasse | 0,80% |
| gemischt | 0,60% |
Währungsverteilung (18. 05. 2025)
| Divers | 99,20% |
| Kasse | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.412,83 Mio. EUR |