Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8UN
ISIN: LU0536711285
Rentenfonds allgemein lange Laufzeiten, Europa
Aktueller Preis (17. 03. 2025)
63,40 €
0,10 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0536711285","name":"AMUNDI S.F. - EURO CURVE 7-10YEAR - A EUR DD (D)","currency":"EUR"},"ts":[[20200316,81.42],[20200317,80.61],[20200318,79.76],[20200319,81.41],[20200320,82.18],[20200323,82.2],[20200324,81.77],[20200325,81.74],[20200326,83.19],[20200327,83.63],[20200330,83.31],[20200331,82.9],[20200401,82.73],[20200402,82.73],[20200403,82.59],[20200406,82.7],[20200407,82.1],[20200408,82.03],[20200409,82.41],[20200414,82.09],[20200415,82.02],[20200416,82.12],[20200417,82.22],[20200420,81.72],[20200421,81.13],[20200422,80.83],[20200423,81.34],[20200424,81.85],[20200427,82.09],[20200428,82.31],[20200429,82.48],[20200430,82.99],[20200504,82.72],[20200505,82.56],[20200506,82],[20200507,82.2],[20200508,82.36],[20200511,82.17],[20200512,82.19],[20200513,82.45],[20200514,82.34],[20200515,82.17],[20200518,82.39],[20200519,82.72],[20200520,82.83],[20200522,83.01],[20200525,83.11],[20200526,83.03],[20200527,83.31],[20200528,83.64],[20200529,83.74],[20200602,83.75],[20200603,83.45],[20200604,83.95],[20200605,83.97],[20200608,84.15],[20200609,83.81],[20200610,83.63],[20200611,83.88],[20200612,84.11],[20200615,84.13],[20200616,84.39],[20200617,84.32],[20200618,84.52],[20200619,84.61],[20200622,84.87],[20200624,85.03],[20200625,84.94],[20200626,84.98],[20200629,84.95],[20200630,85.01],[20200701,84.8],[20200702,85.19],[20200703,85.13],[20200706,85.23],[20200707,85.28],[20200708,85.33],[20200709,85.31],[20200710,85.27],[20200713,85.1],[20200714,85.33],[20200715,85.34],[20200716,85.49],[20200717,85.47],[20200720,85.82],[20200721,85.89],[20200722,86.12],[20200723,86.21],[20200724,86.02],[20200727,86.2],[20200728,86.14],[20200729,86.15],[20200730,86.34],[20200731,86.15],[20200803,86.18],[20200804,86.51],[20200805,86.28],[20200806,86.52],[20200807,86.51],[20200810,86.67],[20200811,86.48],[20200812,86.33],[20200813,85.97],[20200814,86.09],[20200817,86.32],[20200818,86.36],[20200819,86.45],[20200820,86.49],[20200821,86.43],[20200824,86.37],[20200825,85.97],[20200826,86],[20200827,85.97],[20200828,85.99],[20200831,85.8],[20200901,85.97],[20200902,86.41],[20200903,86.41],[20200904,86.18],[20200907,86.1],[20200908,86.26],[20200909,86.13],[20200910,86.07],[20200911,86.35],[20200914,86.44],[20200915,86.51],[20200916,86.61],[20200917,86.65],[20200918,86.59],[20200921,86.8],[20200922,86.85],[20200923,86.89],[20200924,86.72],[20200925,86.8],[20200928,86.79],[20200929,86.94],[20200930,86.79],[20201001,86.95],[20201002,87.05],[20201005,86.88],[20201006,86.99],[20201007,86.93],[20201008,87.15],[20201009,87.25],[20201012,87.42],[20201013,87.5],[20201014,87.58],[20201015,87.54],[20201016,87.69],[20201019,87.54],[20201020,87.45],[20201021,87.29],[20201022,87.15],[20201023,87.3],[20201026,87.35],[20201027,87.56],[20201028,87.42],[20201029,87.66],[20201030,87.59],[20201102,87.68],[20201103,87.64],[20201104,87.82],[20201105,87.84],[20201106,87.8],[20201109,87.16],[20201110,87.06],[20201111,87.22],[20201112,87.45],[20201113,87.53],[20201116,87.58],[20201117,87.71],[20201118,87.66],[20201119,87.74],[20201120,87.82],[20201123,87.81],[20201124,87.77],[20201125,87.77],[20201126,87.87],[20201127,87.89],[20201130,87.77],[20201201,87.5],[20201202,87.52],[20201203,87.74],[20201204,87.68],[20201207,87.85],[20201208,88.03],[20201209,88.06],[20201210,88.06],[20201211,88.23],[20201214,88.22],[20201215,88.25],[20201216,87.98],[20201217,87.97],[20201218,87.89],[20201221,87.9],[20201222,87.99],[20201223,87.73],[20201228,87.9],[20201229,87.91],[20201230,87.91],[20201231,87.91],[20210104,88.04],[20210105,87.9],[20210106,87.8],[20210107,87.8],[20210108,87.83],[20210111,87.69],[20210112,87.38],[20210113,87.63],[20210114,87.63],[20210115,87.67],[20210118,87.54],[20210119,87.61],[20210120,87.56],[20210121,87.28],[20210122,87.22],[20210125,87.52],[20210126,87.53],[20210127,87.59],[20210128,87.6],[20210129,87.5],[20210201,87.52],[20210202,87.38],[20210203,87.42],[20210204,87.42],[20210205,87.43],[20210208,87.47],[20210209,87.47],[20210210,87.43],[20210211,87.56],[20210212,87.41],[20210215,87.19],[20210216,86.98],[20210217,87.01],[20210218,86.75],[20210219,86.69],[20210222,86.87],[20210223,86.69],[20210224,86.55],[20210225,85.97],[20210226,86.21],[20210301,86.79],[20210302,86.85],[20210303,86.47],[20210304,86.54],[20210305,86.49],[20210308,86.37],[20210309,86.56],[20210310,86.62],[20210311,86.85],[20210312,86.72],[20210315,86.85],[20210316,86.78],[20210317,86.43],[20210318,86.38],[20210319,86.58],[20210322,86.7],[20210323,86.94],[20210324,87.04],[20210325,87.16],[20210326,86.97],[20210329,86.77],[20210330,86.58],[20210331,86.61],[20210401,86.8],[20210406,86.61],[20210407,86.63],[20210408,86.72],[20210409,86.42],[20210412,86.38],[20210413,86.36],[20210414,86.16],[20210415,86.38],[20210416,86.27],[20210419,86.11],[20210420,86.18],[20210421,86.25],[20210422,86.2],[20210423,86.18],[20210426,86.13],[20210427,86.07],[20210428,85.97],[20210429,85.75],[20210430,85.79],[20210503,85.88],[20210504,86],[20210505,85.89],[20210506,85.82],[20210507,85.64],[20210510,85.72],[20210511,85.38],[20210512,85.13],[20210514,84.99],[20210517,84.85],[20210518,84.82],[20210519,84.8],[20210520,84.96],[20210521,85.11],[20210525,85.38],[20210526,85.61],[20210527,85.46],[20210528,85.54],[20210531,85.57],[20210601,85.55],[20210602,85.69],[20210603,85.59],[20210604,85.72],[20210607,85.61],[20210608,85.82],[20210609,85.96],[20210610,86.05],[20210611,86.22],[20210614,86.05],[20210615,85.97],[20210616,86.04],[20210617,85.92],[20210618,85.81],[20210621,85.73],[20210622,85.64],[20210624,85.79],[20210625,85.49],[20210628,85.74],[20210629,85.67],[20210630,85.97],[20210701,86.03],[20210702,86.21],[20210705,86.04],[20210706,86.41],[20210707,86.54],[20210708,86.48],[20210709,86.43],[20210712,86.51],[20210713,86.57],[20210714,86.66],[20210715,86.69],[20210716,86.8],[20210719,86.86],[20210720,87.03],[20210721,86.91],[20210722,87.19],[20210723,87.26],[20210726,87.19],[20210727,87.29],[20210728,87.31],[20210729,87.32],[20210730,87.31],[20210802,87.51],[20210803,87.52],[20210804,87.59],[20210805,87.66],[20210806,87.45],[20210809,87.49],[20210810,87.51],[20210811,87.46],[20210812,87.49],[20210813,87.48],[20210816,87.43],[20210817,87.42],[20210818,87.51],[20210819,87.5],[20210820,87.56],[20210823,87.45],[20210824,87.45],[20210825,87.07],[20210826,87],[20210827,87.14],[20210830,87.22],[20210831,86.85],[20210901,86.87],[20210902,86.97],[20210903,86.82],[20210906,86.86],[20210907,86.56],[20210908,86.56],[20210909,86.85],[20210910,86.69],[20210913,86.72],[20210914,86.82],[20210915,86.63],[20210916,86.63],[20210917,86.54],[20210920,86.64],[20210921,86.69],[20210922,86.77],[20210923,86.47],[20210924,86.3],[20210927,86.25],[20210928,86.05],[20210929,86.11],[20210930,86.01],[20211001,86.18],[20211004,86.14],[20211005,86],[20211006,85.9],[20211007,86],[20211008,85.86],[20211011,85.71],[20211012,85.58],[20211013,85.63],[20211014,85.93],[20211015,85.78],[20211018,85.46],[20211019,85.29],[20211020,85.48],[20211021,85.28],[20211022,85.2],[20211025,85.4],[20211026,85.28],[20211027,85.52],[20211028,85.09],[20211029,84.48],[20211102,85.22],[20211103,85.26],[20211104,85.97],[20211105,86.28],[20211108,86.11],[20211109,86.32],[20211110,85.92],[20211111,85.82],[20211112,85.97],[20211115,85.79],[20211116,85.93],[20211117,85.91],[20211118,86.11],[20211119,86.47],[20211122,86.21],[20211123,85.75],[20211124,85.76],[20211125,85.85],[20211126,86.27],[20211129,86.21],[20211130,86.28],[20211201,86.14],[20211202,86.43],[20211203,86.54],[20211206,86.61],[20211207,86.49],[20211208,86.05],[20211209,86.31],[20211210,86.36],[20211213,86.62],[20211214,86.49],[20211215,86.51],[20211216,86.33],[20211217,86.55],[20211220,86.49],[20211221,86.04],[20211222,85.85],[20211223,85.54],[20211227,85.43],[20211228,85.44],[20211229,85.17],[20211230,85.12],[20211231,85.06],[20220103,84.85],[20220104,84.91],[20220105,84.91],[20220106,84.71],[20220107,84.55],[20220110,84.56],[20220111,84.46],[20220112,84.61],[20220113,84.76],[20220114,84.57],[20220117,84.46],[20220118,84.44],[20220119,84.38],[20220120,84.44],[20220121,84.56],[20220124,84.68],[20220125,84.62],[20220126,84.51],[20220127,84.46],[20220128,84.38],[20220131,84.06],[20220201,83.88],[20220202,83.82],[20220203,82.95],[20220204,82.4],[20220207,82.16],[20220208,81.89],[20220209,82.22],[20220210,81.69],[20220211,81.5],[20220214,81.5],[20220215,81.57],[20220216,81.74],[20220217,82.06],[20220218,82.15],[20220221,81.91],[20220222,81.76],[20220223,81.76],[20220224,82.21],[20220225,81.96],[20220228,82.55],[20220301,83.99],[20220302,83.28],[20220303,83.22],[20220304,83.44],[20220307,83.23],[20220308,82.91],[20220309,82.4],[20220310,81.79],[20220311,81.96],[20220314,81.43],[20220315,81.56],[20220316,81.48],[20220317,81.54],[20220318,81.59],[20220321,81.11],[20220322,80.95],[20220323,81.17],[20220324,80.84],[20220325,80.59],[20220328,80.54],[20220329,80.24],[20220330,80.08],[20220331,80.7],[20220401,80.45],[20220404,80.65],[20220405,79.64],[20220406,79.36],[20220407,79.13],[20220408,78.85],[20220411,78.4],[20220412,78.52],[20220413,78.71],[20220414,78.21],[20220419,77.81],[20220420,78.08],[20220421,77.62],[20220422,77.38],[20220425,77.95],[20220426,78.12],[20220427,78.1],[20220428,77.47],[20220429,77.15],[20220502,76.9],[20220503,76.88],[20220504,76.66],[20220505,76.31],[20220506,75.7],[20220510,76.35],[20220511,76.66],[20220512,77.66],[20220513,77.07],[20220516,77.09],[20220517,76.52],[20220518,76.57],[20220519,76.93],[20220520,76.77],[20220523,76.47],[20220524,76.72],[20220525,76.8],[20220527,76.87],[20220530,76.44],[20220531,75.95],[20220601,75.53],[20220602,75.17],[20220603,74.84],[20220607,74.96],[20220608,74.57],[20220609,73.77],[20220610,73.02],[20220613,71.82],[20220614,71.1],[20220615,72.13],[20220616,72.07],[20220617,72.61],[20220620,72.14],[20220621,72.02],[20220622,72.78],[20220624,73.9],[20220627,73.32],[20220628,72.87],[20220629,73.53],[20220630,74.4],[20220701,75.5],[20220704,74.63],[20220705,75.42],[20220706,75.61],[20220707,74.9],[20220708,74.8],[20220711,75.34],[20220712,76.07],[20220713,75.9],[20220714,75.49],[20220715,75.64],[20220718,75.34],[20220719,75],[20220720,74.98],[20220721,74.82],[20220722,76.03],[20220725,76.26],[20220726,76.76],[20220727,76.62],[20220728,77.45],[20220729,77.78],[20220801,78.16],[20220802,77.81],[20220803,77.67],[20220804,78.12],[20220805,77.38],[20220808,77.51],[20220809,77.36],[20220810,77.58],[20220811,77.25],[20220812,77.09],[20220816,77.11],[20220817,76.33],[20220818,76.22],[20220819,75.37],[20220822,74.79],[20220823,74.6],[20220824,74.28],[20220825,74.7],[20220826,74.16],[20220829,73.49],[20220830,73.36],[20220831,73.17],[20220901,73.01],[20220902,73.3],[20220905,72.93],[20220906,72.68],[20220907,73.03],[20220908,72.52],[20220909,72.46],[20220912,72.77],[20220913,72.4],[20220914,72.36],[20220915,72.12],[20220916,72.09],[20220919,71.96],[20220920,71.32],[20220921,71.37],[20220922,70.95],[20220923,70.42],[20220926,69.84],[20220927,69.13],[20220928,69.56],[20220929,69.36],[20220930,69.87],[20221003,70.96],[20221004,71.35],[20221005,70.36],[20221006,69.97],[20221007,69.26],[20221010,68.93],[20221011,68.94],[20221012,68.81],[20221013,68.99],[20221014,68.8],[20221017,69.12],[20221018,69.17],[20221019,68.79],[20221020,68.7],[20221021,68.68],[20221024,69.22],[20221025,70.08],[20221026,70.32],[20221027,71.25],[20221028,70.71],[20221031,70.29],[20221102,70.29],[20221103,69.77],[20221104,69.56],[20221107,69.47],[20221108,69.78],[20221109,70.31],[20221110,71.34],[20221111,70.64],[20221114,70.67],[20221115,71.05],[20221116,71.52],[20221117,71.42],[20221118,71.52],[20221121,71.6],[20221122,71.66],[20221123,71.97],[20221124,72.45],[20221125,71.75],[20221128,71.6],[20221129,71.94],[20221130,71.8],[20221201,72.52],[20221202,72.28],[20221205,72.21],[20221206,72.6],[20221207,72.8],[20221208,72.54],[20221209,71.93],[20221212,71.87],[20221213,72.02],[20221214,71.98],[20221215,70.9],[20221216,70.29],[20221219,70.08],[20221220,69.58],[20221221,69.52],[20221222,69.28],[20221223,69.1],[20221227,68.63],[20221228,68.62],[20221229,68.91],[20221230,68.42],[20230102,68.93],[20230103,69.24],[20230104,69.95],[20230105,69.74],[20230106,70.24],[20230109,70.23],[20230110,69.94],[20230111,70.63],[20230112,70.97],[20230113,71],[20230116,70.97],[20230117,71.53],[20230118,72.05],[20230119,71.82],[20230120,71.22],[20230123,71.01],[20230124,71.21],[20230125,71.21],[20230126,70.92],[20230127,70.74],[20230130,70.33],[20230131,70.47],[20230201,70.47],[20230202,71.92],[20230203,71.42],[20230206,70.87],[20230207,70.63],[20230208,70.53],[20230209,70.83],[20230210,70.48],[20230213,70.48],[20230214,70.18],[20230215,69.85],[20230216,69.82],[20230217,69.94],[20230220,69.85],[20230221,69.37],[20230222,69.41],[20230223,69.62],[20230224,69.32],[20230227,69.2],[20230228,68.89],[20230301,68.53],[20230302,68.35],[20230303,68.52],[20230306,68.4],[20230307,68.55],[20230308,68.84],[20230309,68.94],[20230310,69.57],[20230313,70.68],[20230314,70.06],[20230315,71.12],[20230316,70.79],[20230317,71.41],[20230320,71.55],[20230321,70.99],[20230322,70.72],[20230323,71.21],[20230324,71.58],[20230327,71.3],[20230328,70.96],[20230329,70.89],[20230330,70.6],[20230331,70.96],[20230403,71.17],[20230404,71.15],[20230405,71.51],[20230406,71.5],[20230411,70.94],[20230412,70.66],[20230413,70.63],[20230414,70.4],[20230417,70.25],[20230418,70.25],[20230419,70.02],[20230420,70.2],[20230421,70.04],[20230424,69.95],[20230425,70.47],[20230426,70.47],[20230427,70.14],[20230428,70.89],[20230502,71.13],[20230503,71.21],[20230504,71.45],[20230505,71.05],[20230508,70.85],[20230510,71.04],[20230511,71.44],[20230512,71.18],[20230515,71.07],[20230516,70.85],[20230517,70.88],[20230519,70.43],[20230522,70.27],[20230523,70.22],[20230524,70.2],[20230525,69.94],[20230526,69.82],[20230530,70.93],[20230531,71.31],[20230601,71.57],[20230602,71.41],[20230605,71.06],[20230606,71.08],[20230607,70.63],[20230608,70.87],[20230609,71.14],[20230612,71.26],[20230613,71.07],[20230614,70.87],[20230615,70.55],[20230616,70.8],[20230619,70.49],[20230620,71.02],[20230621,70.85],[20230622,70.44],[20230626,71.39],[20230627,71.14],[20230628,71.27],[20230629,70.78],[20230630,70.8],[20230703,70.53],[20230704,70.41],[20230705,70.43],[20230706,69.54],[20230707,69.59],[20230710,69.52],[20230711,69.43],[20230712,70.02],[20230713,70.55],[20230714,70.44],[20230717,70.53],[20230718,71.2],[20230719,70.94],[20230720,70.66],[20230721,70.78],[20230724,71.02],[20230725,70.95],[20230726,70.71],[20230727,70.82],[20230728,70.75],[20230731,70.8],[20230801,70.47],[20230802,70.54],[20230803,70.31],[20230804,70.43],[20230807,70.29],[20230808,70.89],[20230809,70.81],[20230810,70.69],[20230811,70.21],[20230814,70.09],[20230816,69.94],[20230817,69.71],[20230818,70.09],[20230821,69.73],[20230822,70.05],[20230823,70.77],[20230824,70.78],[20230825,70.51],[20230828,70.47],[20230829,70.8],[20230830,70.66],[20230831,71.08],[20230901,70.74],[20230904,70.5],[20230905,70.34],[20230906,70.09],[20230907,70.29],[20230908,70.35],[20230911,70.16],[20230912,70.12],[20230913,69.95],[20230914,70.37],[20230915,69.97],[20230918,69.74],[20230919,69.67],[20230920,69.84],[20230921,69.64],[20230922,69.56],[20230925,69.36],[20230926,69.18],[20230927,69.02],[20230928,68.55],[20230929,69.07],[20231002,68.81],[20231003,68.53],[20231004,68.65],[20231005,68.82],[20231006,68.78],[20231009,69.22],[20231010,69.41],[20231011,69.57],[20231012,69.27],[20231013,69.33],[20231016,69.29],[20231017,68.8],[20231018,68.51],[20231019,68.58],[20231020,68.8],[20231023,68.98],[20231024,69.15],[20231025,68.91],[20231026,69.07],[20231027,69.29],[20231030,69.43],[20231031,69.51],[20231102,70.03],[20231107,70.23],[20231108,70.4],[20231109,70.31],[20231113,69.98],[20231114,70.6],[20231115,70.48],[20231116,70.81],[20231117,70.74],[20231120,70.72],[20231121,70.84],[20231122,70.8],[20231123,70.52],[20231124,70.46],[20231127,70.89],[20231128,71.15],[20231129,71.56],[20231130,71.36],[20231201,71.88],[20231204,71.88],[20231205,72.29],[20231206,72.45],[20231207,72.54],[20231208,72.12],[20231211,72.08],[20231212,72.26],[20231213,72.53],[20231214,73],[20231215,73.38],[20231218,73.14],[20231219,73.52],[20231220,73.71],[20231221,73.82],[20231222,73.9],[20231227,74.19],[20231228,73.91],[20231229,73.53],[20240102,73.35],[20240104,72.99],[20240105,72.75],[20240108,72.85],[20240109,72.63],[20240110,72.52],[20240111,72.59],[20240112,72.94],[20240115,72.69],[20240116,72.62],[20240117,72.21],[20240118,72.15],[20240119,72.17],[20240122,72.41],[20240123,72.14],[20240124,72.18],[20240125,72.53],[20240126,72.47],[20240129,72.86],[20240130,72.65],[20240131,73.15],[20240201,73.2],[20240202,72.67],[20240205,72.27],[20240206,72.41],[20240207,72.32],[20240208,72.09],[20240209,71.89],[20240212,72.07],[20240213,71.87],[20240214,72.22],[20240215,72.2],[20240216,71.98],[20240219,71.94],[20240220,72.15],[20240221,71.76],[20240222,71.81],[20240223,72.18],[20240226,71.88],[20240227,71.78],[20240228,71.8],[20240229,72.03],[20240301,71.98],[20240304,72.18],[20240305,72.57],[20240306,72.71],[20240307,72.83],[20240308,73.09],[20240311,72.87],[20240312,72.8],[20240313,72.71],[20240314,72.34],[20240315,72.29],[20240318,72.3],[20240319,72.31],[20240320,72.3],[20240321,72.47],[20240325,72.51],[20240326,72.66],[20240327,72.94],[20240328,72.79],[20240402,72.34],[20240403,72.33],[20240404,72.6],[20240405,72.36],[20240408,72.23],[20240409,72.56],[20240410,72.2],[20240411,72.06],[20240412,72.64],[20240415,72.21],[20240416,71.98],[20240417,72.11],[20240418,71.95],[20240419,71.93],[20240422,72.16],[20240423,72.1],[20240424,71.61],[20240425,71.42],[20240426,71.79],[20240429,72.04],[20240430,71.7],[20240502,71.96],[20240503,72.22],[20240506,72.32],[20240507,72.56],[20240508,72.31],[20240510,72.04],[20240513,72.07],[20240514,71.89],[20240515,72.62],[20240516,72.42],[20240517,72.14],[20240521,72.22],[20240522,72.03],[20240523,71.73],[20240524,71.76],[20240527,71.99],[20240528,71.74],[20240529,71.27],[20240530,71.52],[20240531,71.44],[20240603,71.95],[20240604,72.13],[20240605,72.29],[20240606,72.02],[20240607,71.58],[20240610,71.21],[20240611,71.46],[20240612,72.07],[20240613,72.22],[20240614,72.78],[20240617,72.58],[20240618,72.72],[20240619,72.6],[20240620,72.52],[20240621,72.61],[20240624,72.69],[20240625,72.71],[20240626,72.42],[20240627,72.39],[20240628,72.17],[20240701,71.73],[20240702,71.84],[20240703,72.1],[20240705,72.26],[20240709,72.12],[20240710,72.46],[20240711,72.92],[20240712,72.73],[20240715,72.9],[20240716,73.15],[20240717,73.14],[20240718,73.11],[20240719,72.9],[20240722,72.8],[20240723,73.05],[20240724,73.01],[20240725,73.16],[20240726,73.22],[20240729,73.48],[20240730,73.6],[20240731,73.82],[20240801,74.05],[20240802,74.39],[20240805,74.28],[20240806,74.31],[20240807,73.97],[20240808,73.97],[20240809,74.2],[20240812,74.21],[20240813,74.5],[20240814,74.53],[20240816,74.05],[20240819,74.1],[20240820,74.27],[20240821,74.49],[20240822,74.18],[20240823,74.36],[20240826,74.21],[20240827,73.94],[20240828,74.07],[20240829,74.06],[20240830,73.89],[20240902,73.75],[20240903,74.01],[20240904,74.4],[20240905,74.51],[20240906,74.73],[20240909,74.76],[20240910,74.99],[20240911,75.17],[20240912,75],[20240913,75.04],[20240916,75.17],[20240917,75],[20240918,74.7],[20240919,74.77],[20240920,74.69],[20240923,75.01],[20240924,75.17],[20240925,74.95],[20240926,74.99],[20240927,75.24],[20240930,75.27],[20241001,75.75],[20241002,75.56],[20241003,75.2],[20241004,74.83],[20241007,74.51],[20241009,74.51],[20241010,74.57],[20241011,74.5],[20241014,74.47],[20241015,74.86],[20241016,75.11],[20241017,75.05],[20241018,75.33],[20241021,74.6],[20241022,74.37],[20241023,74.53],[20241024,74.81],[20241025,74.57],[20241028,74.66],[20241029,74.3],[20241030,73.84],[20241031,73.78],[20241104,73.73],[20241105,73.58],[20241106,73.69],[20241107,73.53],[20241108,73.93],[20241111,74.19],[20241112,73.91],[20241113,73.79],[20241114,74.2],[20241115,74.14],[20241118,73.99],[20241119,74.18],[20241120,74.07],[20241121,74.26],[20241122,74.78],[20241125,74.9],[20241126,74.94],[20241127,75.13],[20241128,75.49],[20241129,75.82],[20241202,76.06],[20241203,76.06],[20241204,76.04],[20241205,75.77],[20241206,75.8],[20241209,75.74],[20241210,75.77],[20241211,75.79],[20241212,75.18],[20241213,74.89],[20241216,74.91],[20241217,74.94],[20241218,74.89],[20241219,74.59],[20241220,74.73],[20241223,74.49],[20241227,74.16],[20241230,74.31],[20241231,74.35],[20250102,74.26],[20250103,73.96],[20250106,73.91],[20250107,73.72],[20250108,73.54],[20250109,73.38],[20250110,73.1],[20250113,72.89],[20250114,72.76],[20250115,73.4],[20250116,73.53],[20250117,73.58],[20250120,73.66],[20250121,73.74],[20250122,73.64],[20250123,73.5],[20250124,73.38],[20250127,73.58],[20250128,73.45],[20250129,73.37],[20250130,73.76],[20250131,74.13],[20250203,74.57],[20250204,74.52],[20250205,74.68],[20250206,74.63],[20250207,74.62],[20250210,74.72],[20250211,74.28],[20250212,73.98],[20250213,74.37],[20250214,74.22],[20250217,73.95],[20250218,73.96],[20250219,73.53],[20250220,73.7],[20250221,74.07],[20250224,74.04],[20250225,74.19],[20250226,74.38],[20250227,74.48],[20250228,74.53],[20250303,74.14],[20250304,74.18],[20250305,72.57],[20250306,72.36],[20250307,72.36],[20250310,72.44],[20250311,72.23],[20250312,72.34]]}
{"meta":{"id":"994-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20200314,592.86],[20200315,592.86],[20200316,583.86],[20200317,578.42],[20200318,566.76],[20200319,568.95],[20200320,574.32],[20200321,574.32],[20200322,574.32],[20200323,575.82],[20200324,572.19],[20200325,567.96],[20200326,572.25],[20200327,579.51],[20200328,579.51],[20200329,579.51],[20200330,580.94],[20200331,577.81],[20200401,577.76],[20200402,576.78],[20200403,577.44],[20200404,577.44],[20200405,577.44],[20200406,575.88],[20200407,571.28],[20200408,570.71],[20200409,573.66],[20200410,573.66],[20200411,573.66],[20200412,573.66],[20200413,573.66],[20200414,574.66],[20200415,578.4],[20200416,579.78],[20200417,580.82],[20200418,580.82],[20200419,580.82],[20200420,578.44],[20200421,577.18],[20200422,574.41],[20200423,575.49],[20200424,579.52],[20200425,579.52],[20200426,579.52],[20200427,580.99],[20200428,580.77],[20200429,583.12],[20200430,586.61],[20200501,586.44],[20200502,586.44],[20200503,586.44],[20200504,586.08],[20200505,585.14],[20200506,582.44],[20200507,581.69],[20200508,583.64],[20200509,583.64],[20200510,583.64],[20200511,581.81],[20200512,582.07],[20200513,584.71],[20200514,584.67],[20200515,584.24],[20200516,584.24],[20200517,584.24],[20200518,583.66],[20200519,582.6],[20200520,583.75],[20200521,583.94],[20200522,584.79],[20200523,584.79],[20200524,584.79],[20200525,584.8],[20200526,582.67],[20200527,583.42],[20200528,584.55],[20200529,585.26],[20200530,585.26],[20200531,585.26],[20200601,584.52],[20200602,582.96],[20200603,580.91],[20200604,580.3],[20200605,577.72],[20200606,577.72],[20200607,577.72],[20200608,579.19],[20200609,579.86],[20200610,579.28],[20200611,582.25],[20200612,585.7],[20200613,585.7],[20200614,585.7],[20200615,586.84],[20200616,586.58],[20200617,586.28],[20200618,588.29],[20200619,589.3],[20200620,589.3],[20200621,589.3],[20200622,590.73],[20200623,589.82],[20200624,589.24],[20200625,591.95],[20200626,592.54],[20200627,592.54],[20200628,592.54],[20200629,592],[20200630,592.25],[20200701,588.79],[20200702,590.28],[20200703,591.11],[20200704,591.11],[20200705,591.11],[20200706,590.92],[20200707,591.22],[20200708,592.9],[20200709,593.56],[20200710,595.17],[20200711,595.17],[20200712,595.17],[20200713,591.85],[20200714,592.69],[20200715,593.42],[20200716,594.01],[20200717,593.7],[20200718,593.7],[20200719,593.7],[20200720,594.78],[20200721,595.61],[20200722,597.5],[20200723,598.5],[20200724,596.74],[20200725,596.74],[20200726,596.74],[20200727,597.82],[20200728,599.24],[20200729,599.06],[20200730,601.27],[20200731,600.55],[20200801,600.55],[20200802,600.55],[20200803,599.54],[20200804,601.85],[20200805,600.24],[20200806,601.37],[20200807,600.92],[20200808,600.92],[20200809,600.92],[20200810,601.68],[20200811,599.47],[20200812,596.48],[20200813,595.02],[20200814,594.23],[20200815,594.23],[20200816,594.23],[20200817,595.64],[20200818,597.08],[20200819,598.32],[20200820,599.21],[20200821,600.14],[20200822,600.14],[20200823,600.14],[20200824,598.81],[20200825,594.91],[20200826,593.48],[20200827,593.7],[20200828,591.74],[20200829,591.74],[20200830,591.74],[20200831,590.63],[20200901,591.28],[20200902,595.87],[20200903,597.6],[20200904,597.05],[20200905,597.05],[20200906,597.05],[20200907,595.72],[20200908,597.13],[20200909,596.52],[20200910,594.81],[20200911,596.93],[20200912,596.93],[20200913,596.93],[20200914,598.25],[20200915,597.8],[20200916,599.03],[20200917,599.27],[20200918,599.41],[20200919,599.41],[20200920,599.41],[20200921,601.44],[20200922,601.17],[20200923,600.82],[20200924,600.55],[20200925,601.32],[20200926,601.32],[20200927,601.32],[20200928,601.22],[20200929,602.76],[20200930,602.22],[20201001,602.1],[20201002,602.76],[20201003,602.76],[20201004,602.76],[20201005,601.91],[20201006,601.79],[20201007,600.8],[20201008,602.23],[20201009,603.78],[20201010,603.78],[20201011,603.78],[20201012,604.52],[20201013,605.5],[20201014,607.31],[20201015,609.25],[20201016,609.96],[20201017,609.96],[20201018,609.96],[20201019,608.92],[20201020,608.59],[20201021,606.71],[20201022,605.59],[20201023,605.39],[20201024,605.39],[20201025,605.39],[20201026,605.77],[20201027,607.48],[20201028,609.03],[20201029,609.48],[20201030,608.83],[20201031,608.83],[20201101,608.83],[20201102,608.92],[20201103,608.27],[20201104,610.35],[20201105,610.38],[20201106,610.02],[20201107,610.02],[20201108,610.02],[20201109,604.97],[20201110,600.52],[20201111,601.33],[20201112,603.48],[20201113,605.23],[20201114,605.23],[20201115,605.23],[20201116,605.77],[20201117,606.79],[20201118,607.2],[20201119,608],[20201120,608.23],[20201121,608.23],[20201122,608.23],[20201123,608.18],[20201124,607.75],[20201125,607.86],[20201126,608.71],[20201127,609.36],[20201128,609.36],[20201129,609.36],[20201130,608.79],[20201201,606.49],[20201202,605.37],[20201203,607.23],[20201204,606.98],[20201205,606.98],[20201206,606.98],[20201207,608.57],[20201208,610.05],[20201209,610.23],[20201210,611.34],[20201211,613.19],[20201212,613.19],[20201213,613.19],[20201214,612.59],[20201215,612.72],[20201216,610.02],[20201217,609.9],[20201218,609.02],[20201219,609.02],[20201220,609.02],[20201221,610.68],[20201222,610.15],[20201223,609.08],[20201224,609.05],[20201225,609.05],[20201226,609.05],[20201227,609.05],[20201228,608.3],[20201229,609.33],[20201230,608.83],[20201231,609.11],[20210101,609.11],[20210102,609.11],[20210103,609.11],[20210104,611.37],[20210105,610.67],[20210106,608.4],[20210107,608.55],[20210108,608.2],[20210109,608.2],[20210110,608.2],[20210111,607.07],[20210112,603.81],[20210113,606.17],[20210114,607.66],[20210115,607.83],[20210116,607.83],[20210117,607.83],[20210118,606.92],[20210119,606.5],[20210120,606.58],[20210121,604.76],[20210122,604.15],[20210123,604.15],[20210124,604.15],[20210125,606.45],[20210126,606.21],[20210127,605.99],[20210128,605.79],[20210129,603.52],[20210130,603.52],[20210131,603.52],[20210201,603.55],[20210202,602.18],[20210203,601.21],[20210204,600.23],[20210205,599.75],[20210206,599.75],[20210207,599.75],[20210208,598.54],[20210209,599.26],[20210210,598.85],[20210211,599.71],[20210212,598.56],[20210213,598.56],[20210214,598.56],[20210215,594.52],[20210216,592.43],[20210217,591.9],[20210218,590.89],[20210219,589.24],[20210220,589.24],[20210221,589.24],[20210222,589.12],[20210223,587.91],[20210224,587.35],[20210225,582.56],[20210226,584.3],[20210227,584.3],[20210228,584.3],[20210301,588.82],[20210302,589.05],[20210303,586.65],[20210304,586.15],[20210305,585.53],[20210306,585.53],[20210307,585.53],[20210308,584.82],[20210309,586.6],[20210310,586.64],[20210311,588.35],[20210312,586.42],[20210313,586.42],[20210314,586.42],[20210315,586.87],[20210316,587.79],[20210317,585],[20210318,582.09],[20210319,583.79],[20210320,583.79],[20210321,583.79],[20210322,584.67],[20210323,586.45],[20210324,587.78],[20210325,589.33],[20210326,587.4],[20210327,587.4],[20210328,587.4],[20210329,585.77],[20210330,582.81],[20210331,583.64],[20210401,585.48],[20210402,585.48],[20210403,585.48],[20210404,585.48],[20210405,585.48],[20210406,584.88],[20210407,586.26],[20210408,586.51],[20210409,584.51],[20210410,584.51],[20210411,584.51],[20210412,584.53],[20210413,583.39],[20210414,582.58],[20210415,582.98],[20210416,582.49],[20210417,582.49],[20210418,582.49],[20210419,581.51],[20210420,581.55],[20210421,582.48],[20210422,582.69],[20210423,582.67],[20210424,582.67],[20210425,582.67],[20210426,581.73],[20210427,581.55],[20210428,579.89],[20210429,577.98],[20210430,577.89],[20210501,577.89],[20210502,577.89],[20210503,577.22],[20210504,578.94],[20210505,579.15],[20210506,579.18],[20210507,577.82],[20210508,577.82],[20210509,577.82],[20210510,577.92],[20210511,574.6],[20210512,573.4],[20210513,573.33],[20210514,572.4],[20210515,572.4],[20210516,572.4],[20210517,571.34],[20210518,570.63],[20210519,569.62],[20210520,570.48],[20210521,572.39],[20210522,572.39],[20210523,572.39],[20210524,572.49],[20210525,574.71],[20210526,577.4],[20210527,576.49],[20210528,575.87],[20210529,575.87],[20210530,575.87],[20210531,575.74],[20210601,576.21],[20210602,576.93],[20210603,576.51],[20210604,576.92],[20210605,576.92],[20210606,576.92],[20210607,576.76],[20210608,578.4],[20210609,580.59],[20210610,580.63],[20210611,582.89],[20210612,582.89],[20210613,582.89],[20210614,581.84],[20210615,580.79],[20210616,580.78],[20210617,579.67],[20210618,581.09],[20210619,581.09],[20210620,581.09],[20210621,580.37],[20210622,578.68],[20210623,578.79],[20210624,579.21],[20210625,577.65],[20210626,577.65],[20210627,577.65],[20210628,578.23],[20210629,578.26],[20210630,580.1],[20210701,580],[20210702,582.4],[20210703,582.4],[20210704,582.4],[20210705,581.46],[20210706,583.74],[20210707,587.02],[20210708,589.04],[20210709,587.34],[20210710,587.34],[20210711,587.34],[20210712,587.52],[20210713,587.18],[20210714,587.83],[20210715,589.87],[20210716,590.77],[20210717,590.77],[20210718,590.77],[20210719,592.83],[20210720,595.21],[20210721,593.62],[20210722,594.71],[20210723,595.35],[20210724,595.35],[20210725,595.35],[20210726,595.62],[20210727,596.36],[20210728,596.42],[20210729,596.35],[20210730,597.18],[20210731,597.18],[20210801,597.18],[20210802,598.58],[20210803,599.78],[20210804,600.94],[20210805,602.28],[20210806,600.21],[20210807,600.21],[20210808,600.21],[20210809,599.66],[20210810,599.81],[20210811,598.95],[20210812,599.56],[20210813,599.82],[20210814,599.82],[20210815,599.82],[20210816,599.87],[20210817,600.8],[20210818,600.77],[20210819,601.44],[20210820,601.82],[20210821,601.82],[20210822,601.82],[20210823,600.12],[20210824,600.71],[20210825,597.18],[20210826,594.84],[20210827,595.17],[20210828,595.17],[20210829,595.17],[20210830,596.09],[20210831,593.71],[20210901,591.74],[20210902,592.61],[20210903,591.12],[20210904,591.12],[20210905,591.12],[20210906,590.61],[20210907,588.12],[20210908,588.31],[20210909,590.18],[20210910,589.73],[20210911,589.73],[20210912,589.73],[20210913,589.16],[20210914,588.91],[20210915,588.88],[20210916,587.23],[20210917,585.72],[20210918,585.72],[20210919,585.72],[20210920,587.5],[20210921,588.12],[20210922,588.93],[20210923,586.59],[20210924,582.98],[20210925,582.98],[20210926,582.98],[20210927,581.74],[20210928,580.51],[20210929,581.9],[20210930,580.86],[20211001,582.16],[20211002,582.16],[20211003,582.16],[20211004,581.05],[20211005,580.46],[20211006,578.55],[20211007,579.25],[20211008,577],[20211009,577],[20211010,577],[20211011,574.96],[20211012,573.97],[20211013,576.45],[20211014,580.29],[20211015,579.75],[20211016,579.75],[20211017,579.75],[20211018,579.21],[20211019,577.71],[20211020,577.73],[20211021,577.48],[20211022,577.71],[20211023,577.71],[20211024,577.71],[20211025,577.94],[20211026,578.92],[20211027,582.82],[20211028,582.86],[20211029,579.67],[20211030,579.67],[20211031,579.67],[20211101,579.52],[20211102,582.24],[20211103,583.84],[20211104,585.15],[20211105,589.04],[20211106,589.04],[20211107,589.04],[20211108,588.54],[20211109,591.26],[20211110,589.86],[20211111,587.91],[20211112,588.04],[20211113,588.04],[20211114,588.04],[20211115,587.51],[20211116,586.59],[20211117,585.68],[20211118,588.2],[20211119,592.78],[20211120,592.78],[20211121,592.78],[20211122,591.06],[20211123,585.73],[20211124,584.14],[20211125,584.89],[20211126,589.62],[20211127,589.62],[20211128,589.62],[20211129,589.48],[20211130,592.48],[20211201,592.17],[20211202,594.39],[20211203,595.82],[20211204,595.82],[20211205,595.82],[20211206,596.35],[20211207,596.53],[20211208,594.29],[20211209,594],[20211210,593.88],[20211211,593.88],[20211212,593.88],[20211213,596.07],[20211214,595.96],[20211215,595.28],[20211216,593.2],[20211217,594.93],[20211218,594.93],[20211219,594.93],[20211220,594.6],[20211221,589.77],[20211222,587.13],[20211223,584.85],[20211224,584.87],[20211225,584.87],[20211226,584.87],[20211227,583.67],[20211228,584.02],[20211229,581.21],[20211230,580.31],[20211231,580.45],[20220101,580.45],[20220102,580.45],[20220103,578.45],[20220104,576.88],[20220105,576.44],[20220106,574.5],[20220107,573.89],[20220108,573.89],[20220109,573.89],[20220110,572.97],[20220111,572.66],[20220112,573.63],[20220113,575.95],[20220114,575.16],[20220115,575.16],[20220116,575.16],[20220117,573.06],[20220118,572.49],[20220119,571.31],[20220120,572.96],[20220121,575.1],[20220122,575.1],[20220123,575.1],[20220124,576.92],[20220125,575.25],[20220126,573.92],[20220127,573.74],[20220128,573.07],[20220129,573.07],[20220130,573.07],[20220131,570.73],[20220201,569.22],[20220202,568.43],[20220203,564.25],[20220204,559.01],[20220205,559.01],[20220206,559.01],[20220207,554.37],[20220208,552.04],[20220209,553.48],[20220210,550.38],[20220211,548.09],[20220212,548.09],[20220213,548.09],[20220214,549.26],[20220215,545.53],[20220216,546.25],[20220217,548.77],[20220218,550.28],[20220219,550.28],[20220220,550.28],[20220221,549.93],[20220222,548.37],[20220223,548.1],[20220224,552.21],[20220225,549.23],[20220226,549.23],[20220227,549.23],[20220228,551.01],[20220301,563.5],[20220302,562.13],[20220303,559.95],[20220304,564.82],[20220305,564.82],[20220306,564.82],[20220307,565.17],[20220308,558.2],[20220309,551.95],[20220310,547.99],[20220311,546.59],[20220312,546.59],[20220313,546.59],[20220314,541.1],[20220315,540.63],[20220316,538.54],[20220317,540.19],[20220318,541.02],[20220319,541.02],[20220320,541.02],[20220321,536.83],[20220322,533.57],[20220323,535.25],[20220324,533.3],[20220325,532.46],[20220326,532.46],[20220327,532.46],[20220328,530.47],[20220329,527.19],[20220330,526.43],[20220331,531.24],[20220401,530.33],[20220402,530.33],[20220403,530.33],[20220404,533.57],[20220405,527.88],[20220406,523.24],[20220407,522.09],[20220408,520.73],[20220409,520.73],[20220410,520.73],[20220411,515.57],[20220412,513.29],[20220413,514.28],[20220414,511.48],[20220415,511.48],[20220416,511.48],[20220417,511.48],[20220418,511.48],[20220419,505.13],[20220420,508.42],[20220421,505.47],[20220422,503.89],[20220423,503.89],[20220424,503.89],[20220425,507.28],[20220426,509.75],[20220427,509.26],[20220428,505.53],[20220429,501.62],[20220430,501.62],[20220501,501.62],[20220502,499.98],[20220503,498.89],[20220504,498.26],[20220505,496],[20220506,490.1],[20220507,490.1],[20220508,490.1],[20220509,489.78],[20220510,492.27],[20220511,495.32],[20220512,502.65],[20220513,499.95],[20220514,499.95],[20220515,499.95],[20220516,497.88],[20220517,495.71],[20220518,495.65],[20220519,500.55],[20220520,498.09],[20220521,498.09],[20220522,498.09],[20220523,496.12],[20220524,495.99],[20220525,497.2],[20220526,496.47],[20220527,495.05],[20220528,495.05],[20220529,495.05],[20220530,491.33],[20220531,488.47],[20220601,485.04],[20220602,481.22],[20220603,478.69],[20220604,478.69],[20220605,478.69],[20220606,478.27],[20220607,477.31],[20220608,474.36],[20220609,471.02],[20220610,467.87],[20220611,467.87],[20220612,467.87],[20220613,459.75],[20220614,452.76],[20220615,453.48],[20220616,453.02],[20220617,456.04],[20220618,456.04],[20220619,456.04],[20220620,453.23],[20220621,450.14],[20220622,455.29],[20220623,458.19],[20220624,465.21],[20220625,465.21],[20220626,465.21],[20220627,461.42],[20220628,456.73],[20220629,460.23],[20220630,467.44],[20220701,472.34],[20220702,472.34],[20220703,472.34],[20220704,470.53],[20220705,474.82],[20220706,477.39],[20220707,474.12],[20220708,473.76],[20220709,473.76],[20220710,473.76],[20220711,475.16],[20220712,482.76],[20220713,483.44],[20220714,481.34],[20220715,483.78],[20220716,483.78],[20220717,483.78],[20220718,479.81],[20220719,477.81],[20220720,479.59],[20220721,478.91],[20220722,488.69],[20220723,488.69],[20220724,488.69],[20220725,489.61],[20220726,494.91],[20220727,495.25],[20220728,498.63],[20220729,502.26],[20220730,502.26],[20220731,502.26],[20220801,505.52],[20220802,507.5],[20220803,503.41],[20220804,506.3],[20220805,502.8],[20220806,502.8],[20220807,502.8],[20220808,501.51],[20220809,500],[20220810,501.82],[20220811,498.65],[20220812,496.18],[20220813,496.18],[20220814,496.18],[20220815,497.96],[20220816,498.82],[20220817,492.08],[20220818,491.29],[20220819,484.93],[20220820,484.93],[20220821,484.93],[20220822,481.27],[20220823,477.83],[20220824,475.42],[20220825,476.61],[20220826,474.11],[20220827,474.11],[20220828,474.11],[20220829,468.06],[20220830,468.11],[20220831,465.6],[20220901,462.68],[20220902,463.38],[20220903,463.38],[20220904,463.38],[20220905,462.11],[20220906,461.6],[20220907,462.97],[20220908,461.81],[20220909,458.53],[20220910,458.53],[20220911,458.53],[20220912,460.6],[20220913,459.36],[20220914,458.86],[20220915,458.75],[20220916,458.56],[20220917,458.56],[20220918,458.56],[20220919,456.59],[20220920,451.08],[20220921,452.67],[20220922,451.9],[20220923,447.45],[20220924,447.45],[20220925,447.45],[20220926,443.6],[20220927,438.31],[20220928,435.46],[20220929,433.24],[20220930,437.1],[20221001,437.1],[20221002,437.1],[20221003,442.59],[20221004,449.65],[20221005,442.47],[20221006,439.65],[20221007,433.48],[20221008,433.48],[20221009,433.48],[20221010,428.58],[20221011,425.52],[20221012,422.69],[20221013,425.11],[20221014,425.74],[20221015,425.74],[20221016,425.74],[20221017,426.52],[20221018,425.97],[20221019,424.92],[20221020,422.76],[20221021,420.02],[20221022,420.02],[20221023,420.02],[20221024,424.74],[20221025,432.53],[20221026,435.28],[20221027,439.02],[20221028,438.7],[20221029,438.7],[20221030,438.7],[20221031,435.64],[20221101,436.07],[20221102,436.28],[20221103,432.4],[20221104,430.91],[20221105,430.91],[20221106,430.91],[20221107,430.15],[20221108,431.21],[20221109,435.93],[20221110,442.34],[20221111,440.74],[20221112,440.74],[20221113,440.74],[20221114,439.83],[20221115,442.81],[20221116,446.14],[20221117,448.07],[20221118,446.97],[20221119,446.97],[20221120,446.97],[20221121,448.74],[20221122,450.02],[20221123,452.89],[20221124,458.95],[20221125,454.31],[20221126,454.31],[20221127,454.31],[20221128,452.39],[20221129,455.5],[20221130,454.76],[20221201,460.1],[20221202,461.25],[20221203,461.25],[20221204,461.25],[20221205,460.38],[20221206,462.17],[20221207,463.42],[20221208,462.81],[20221209,458.73],[20221210,458.73],[20221211,458.73],[20221212,457.88],[20221213,457.66],[20221214,455.55],[20221215,451.82],[20221216,444.41],[20221217,444.41],[20221218,444.41],[20221219,442.37],[20221220,437.24],[20221221,436.08],[20221222,434.21],[20221223,432.15],[20221224,432.15],[20221225,432.15],[20221226,432.15],[20221227,427.03],[20221228,426.72],[20221229,427.84],[20221230,424.44],[20221231,424.44],[20230101,424.44],[20230102,427.15],[20230103,432.34],[20230104,437.63],[20230105,436.14],[20230106,438.5],[20230107,438.5],[20230108,438.5],[20230109,439],[20230110,436.87],[20230111,441.19],[20230112,444.2],[20230113,445.33],[20230114,445.33],[20230115,445.33],[20230116,443.88],[20230117,446.8],[20230118,452.34],[20230119,451.93],[20230120,445.99],[20230121,445.99],[20230122,445.99],[20230123,443.05],[20230124,444.31],[20230125,445.81],[20230126,442.71],[20230127,440.42],[20230128,440.42],[20230129,440.42],[20230130,437.87],[20230131,438.68],[20230201,439.59],[20230202,446.26],[20230203,444.78],[20230204,444.78],[20230205,444.78],[20230206,439.95],[20230207,438.36],[20230208,437.29],[20230209,440.29],[20230210,437.32],[20230211,437.32],[20230212,437.32],[20230213,437.29],[20230214,435.68],[20230215,433],[20230216,431.45],[20230217,431.31],[20230218,431.31],[20230219,431.31],[20230220,432.79],[20230221,429.54],[20230222,428.19],[20230223,429.22],[20230224,429.12],[20230225,429.12],[20230226,429.12],[20230227,425.93],[20230228,422.44],[20230301,419.62],[20230302,418.08],[20230303,419.46],[20230304,419.46],[20230305,419.46],[20230306,420.6],[20230307,421.58],[20230308,423.4],[20230309,423.47],[20230310,429.22],[20230311,429.22],[20230312,429.22],[20230313,438.66],[20230314,433.35],[20230315,440.93],[20230316,438.46],[20230317,442.87],[20230318,442.87],[20230319,442.87],[20230320,444.76],[20230321,439.06],[20230322,436.4],[20230323,439.53],[20230324,445.07],[20230325,445.07],[20230326,445.07],[20230327,440.11],[20230328,435.92],[20230329,435.36],[20230330,434.21],[20230331,435.27],[20230401,435.27],[20230402,435.27],[20230403,437.47],[20230404,438],[20230405,440.12],[20230406,442.9],[20230407,442.9],[20230408,442.9],[20230409,442.9],[20230410,442.9],[20230411,438.06],[20230412,435.89],[20230413,434.55],[20230414,433.27],[20230415,433.27],[20230416,433.27],[20230417,431.1],[20230418,430.66],[20230419,429.13],[20230420,430.94],[20230421,430.3],[20230422,430.3],[20230423,430.3],[20230424,429.41],[20230425,432.69],[20230426,433.75],[20230427,430.68],[20230428,435.3],[20230429,435.3],[20230430,435.3],[20230501,435.31],[20230502,436.58],[20230503,439.12],[20230504,439.54],[20230505,436.73],[20230506,436.73],[20230507,436.73],[20230508,435.23],[20230509,435.05],[20230510,435.51],[20230511,438.78],[20230512,438.39],[20230513,438.39],[20230514,438.39],[20230515,436.48],[20230516,435.55],[20230517,435.18],[20230518,434.03],[20230519,430.29],[20230520,430.29],[20230521,430.29],[20230522,430.86],[20230523,429.18],[20230524,429.91],[20230525,428.49],[20230526,427.19],[20230527,427.19],[20230528,427.19],[20230529,428.25],[20230530,435.18],[20230531,439.18],[20230601,439.47],[20230602,439.01],[20230603,439.01],[20230604,439.01],[20230605,435.9],[20230606,436.46],[20230607,434.17],[20230608,434.82],[20230609,435.64],[20230610,435.64],[20230611,435.64],[20230612,436.55],[20230613,435.9],[20230614,433.72],[20230615,432.23],[20230616,434.13],[20230617,434.13],[20230618,434.13],[20230619,432.41],[20230620,435.67],[20230621,436.94],[20230622,434.45],[20230623,436.32],[20230624,436.32],[20230625,436.32],[20230626,442.22],[20230627,441.24],[20230628,441.43],[20230629,439.07],[20230630,437.93],[20230701,437.93],[20230702,437.93],[20230703,438.54],[20230704,436.3],[20230705,436.3],[20230706,430.07],[20230707,427.41],[20230708,427.41],[20230709,427.41],[20230710,426.33],[20230711,427.19],[20230712,429.41],[20230713,434.93],[20230714,435.05],[20230715,435.05],[20230716,435.05],[20230717,435.95],[20230718,440.15],[20230719,440.35],[20230720,437.18],[20230721,436.8],[20230722,436.8],[20230723,436.8],[20230724,439.25],[20230725,438.38],[20230726,437.1],[20230727,436.42],[20230728,435.3],[20230729,435.3],[20230730,435.3],[20230731,434.79],[20230801,433.33],[20230802,432.68],[20230803,430.35],[20230804,430.24],[20230805,430.24],[20230806,430.24],[20230807,429.52],[20230808,435.19],[20230809,434.94],[20230810,433.15],[20230811,429.67],[20230812,429.67],[20230813,429.67],[20230814,428.47],[20230815,427.96],[20230816,427.09],[20230817,424.84],[20230818,427.95],[20230819,427.95],[20230820,427.95],[20230821,425.26],[20230822,427.04],[20230823,433.13],[20230824,434.24],[20230825,431.95],[20230826,431.95],[20230827,431.95],[20230828,431.37],[20230829,433.31],[20230830,432.54],[20230831,435.43],[20230901,433.91],[20230902,433.91],[20230903,433.91],[20230904,431.31],[20230905,429.39],[20230906,427.98],[20230907,428.49],[20230908,429.45],[20230909,429.45],[20230910,429.45],[20230911,427.84],[20230912,427.87],[20230913,426.78],[20230914,429.21],[20230915,426.78],[20230916,426.78],[20230917,426.78],[20230918,424.8],[20230919,423.93],[20230920,424.27],[20230921,423.3],[20230922,422.37],[20230923,422.37],[20230924,422.37],[20230925,419.08],[20230926,418.7],[20230927,417.86],[20230928,412.94],[20230929,416.44],[20230930,416.44],[20231001,416.44],[20231002,413.68],[20231003,411.74],[20231004,410.2],[20231005,411.59],[20231006,411.9],[20231007,411.9],[20231008,411.9],[20231009,415.44],[20231010,417.33],[20231011,421.55],[20231012,419.88],[20231013,420.5],[20231014,420.5],[20231015,420.5],[20231016,418.21],[20231017,415.41],[20231018,412.91],[20231019,412.17],[20231020,412.69],[20231021,412.69],[20231022,412.69],[20231023,412.85],[20231024,416.57],[20231025,414.11],[20231026,414.16],[20231027,415.47],[20231028,415.47],[20231029,415.47],[20231030,416.12],[20231031,417.29],[20231101,417.57],[20231102,420.94],[20231103,423.46],[20231104,423.46],[20231105,423.46],[20231106,421.78],[20231107,424.21],[20231108,427.37],[20231109,426.67],[20231110,423.59],[20231111,423.59],[20231112,423.59],[20231113,424.39],[20231114,427.64],[20231115,429.02],[20231116,430.32],[20231117,431.47],[20231118,431.47],[20231119,431.47],[20231120,430.32],[20231121,431.92],[20231122,433.38],[20231123,431.11],[20231124,429.41],[20231125,429.41],[20231126,429.41],[20231127,432.35],[20231128,434.19],[20231129,438.1],[20231130,438.18],[20231201,440.63],[20231202,440.63],[20231203,440.63],[20231204,443.36],[20231205,448.86],[20231206,451.66],[20231207,453.15],[20231208,449.6],[20231209,449.6],[20231210,449.6],[20231211,449.46],[20231212,452],[20231213,454.45],[20231214,458.03],[20231215,462.06],[20231216,462.06],[20231217,462.06],[20231218,461.39],[20231219,463.11],[20231220,465.76],[20231221,466.1],[20231222,465.53],[20231223,465.53],[20231224,465.53],[20231225,465.53],[20231226,465.53],[20231227,468.53],[20231228,467.63],[20231229,463.66],[20231230,463.66],[20231231,463.66],[20240101,463.66],[20240102,460.48],[20240103,461.15],[20240104,458.31],[20240105,455.77],[20240106,455.77],[20240107,455.77],[20240108,455.56],[20240109,453.76],[20240110,453.6],[20240111,454.12],[20240112,455.5],[20240113,455.5],[20240114,455.5],[20240115,453.72],[20240116,453.11],[20240117,450.82],[20240118,449.32],[20240119,449.69],[20240120,449.69],[20240121,449.69],[20240122,451.36],[20240123,448.97],[20240124,448.94],[20240125,449.89],[20240126,451.15],[20240127,451.15],[20240128,451.15],[20240129,453.8],[20240130,452.8],[20240131,455.89],[20240201,456.99],[20240202,455.9],[20240203,455.9],[20240204,455.9],[20240205,450.87],[20240206,450.23],[20240207,450.04],[20240208,448.34],[20240209,447.29],[20240210,447.29],[20240211,447.29],[20240212,448.51],[20240213,448.17],[20240214,449.51],[20240215,450.6],[20240216,448.39],[20240217,448.39],[20240218,448.39],[20240219,447.56],[20240220,449.06],[20240221,447.44],[20240222,447.28],[20240223,449.67],[20240224,449.67],[20240225,449.67],[20240226,448.77],[20240227,446.7],[20240228,446.61],[20240229,447.64],[20240301,448.57],[20240302,448.57],[20240303,448.57],[20240304,449.7],[20240305,453.1],[20240306,453.97],[20240307,455.88],[20240308,457.42],[20240309,457.42],[20240310,457.42],[20240311,456.5],[20240312,455.95],[20240313,454.67],[20240314,451.88],[20240315,450.27],[20240316,450.27],[20240317,450.27],[20240318,449.56],[20240319,449.69],[20240320,450.16],[20240321,450.93],[20240322,453.16],[20240323,453.16],[20240324,453.16],[20240325,452.58],[20240326,452.88],[20240327,455.52],[20240328,455.37],[20240329,455.37],[20240330,455.37],[20240331,455.37],[20240401,455.37],[20240402,450.44],[20240403,450.73],[20240404,452.03],[20240405,451.24],[20240406,451.24],[20240407,451.24],[20240408,449.19],[20240409,452.45],[20240410,451.78],[20240411,449.11],[20240412,453.22],[20240413,453.22],[20240414,453.22],[20240415,449.99],[20240416,446.87],[20240417,447.58],[20240418,447.69],[20240419,447.62],[20240420,447.62],[20240421,447.62],[20240422,446.67],[20240423,447.48],[20240424,443.24],[20240425,441.53],[20240426,443.04],[20240427,443.04],[20240428,443.04],[20240429,446.37],[20240430,444.69],[20240501,444.69],[20240502,446.02],[20240503,447.58],[20240504,447.58],[20240505,447.58],[20240506,449.79],[20240507,451.61],[20240508,450.27],[20240509,449.82],[20240510,447.95],[20240511,447.95],[20240512,447.95],[20240513,447.44],[20240514,446.25],[20240515,450.24],[20240516,450.7],[20240517,447.8],[20240518,447.8],[20240519,447.8],[20240520,447.63],[20240521,447.45],[20240522,446.41],[20240523,444.94],[20240524,444.63],[20240525,444.63],[20240526,444.63],[20240527,445.61],[20240528,444.82],[20240529,440.36],[20240530,441.17],[20240531,440.31],[20240601,440.31],[20240602,440.31],[20240603,444],[20240604,446.86],[20240605,448.19],[20240606,447.25],[20240607,444.6],[20240608,444.6],[20240609,444.6],[20240610,440.58],[20240611,440.59],[20240612,444.46],[20240613,445.71],[20240614,451.56],[20240615,451.56],[20240616,451.56],[20240617,450.52],[20240618,450.99],[20240619,450.89],[20240620,449.68],[20240621,450.96],[20240622,450.96],[20240623,450.96],[20240624,449.54],[20240625,450.79],[20240626,448.51],[20240627,447.5],[20240628,446.35],[20240629,446.35],[20240630,446.35],[20240701,442.26],[20240702,441.64],[20240703,443.95],[20240704,444.09],[20240705,445.81],[20240706,445.81],[20240707,445.81],[20240708,447],[20240709,445.64],[20240710,448],[20240711,449.08],[20240712,448.96],[20240713,448.96],[20240714,448.96],[20240715,450.21],[20240716,452.4],[20240717,453.12],[20240718,452.62],[20240719,451.36],[20240720,451.36],[20240721,451.36],[20240722,450.68],[20240723,451.78],[20240724,451.72],[20240725,452.93],[20240726,452.52],[20240727,452.52],[20240728,452.52],[20240729,456.02],[20240730,456.23],[20240731,458.59],[20240801,460.56],[20240802,463.38],[20240803,463.38],[20240804,463.38],[20240805,465.05],[20240806,464.7],[20240807,460.3],[20240808,461.04],[20240809,462.11],[20240810,462.11],[20240811,462.11],[20240812,461.84],[20240813,463.93],[20240814,464.39],[20240815,463.52],[20240816,462.51],[20240817,462.51],[20240818,462.51],[20240819,462.91],[20240820,463.53],[20240821,464.68],[20240822,463.16],[20240823,463.27],[20240824,463.27],[20240825,463.27],[20240826,462.84],[20240827,460.21],[20240828,462.19],[20240829,461.64],[20240830,460.75],[20240831,460.75],[20240901,460.75],[20240902,458.39],[20240903,460.29],[20240904,463.75],[20240905,464.35],[20240906,466.62],[20240907,466.62],[20240908,466.62],[20240909,464.93],[20240910,466.85],[20240911,468.58],[20240912,467.33],[20240913,467.29],[20240914,467.29],[20240915,467.29],[20240916,468.01],[20240917,468.58],[20240918,465.56],[20240919,464.05],[20240920,463.47],[20240921,463.47],[20240922,463.47],[20240923,464.97],[20240924,465.25],[20240925,464.54],[20240926,465.24],[20240927,466.81],[20240928,466.81],[20240929,466.81],[20240930,466.98],[20241001,471.94],[20241002,469.71],[20241003,468.22],[20241004,465.15],[20241005,465.15],[20241006,465.15],[20241007,462.97],[20241008,462.69],[20241009,462.94],[20241010,462.01],[20241011,461.7],[20241012,461.7],[20241013,461.7],[20241014,462.23],[20241015,465.19],[20241016,467.23],[20241017,466.58],[20241018,467.65],[20241019,467.65],[20241020,467.65],[20241021,463.77],[20241022,461.18],[20241023,461.79],[20241024,464.2],[20241025,463.49],[20241026,463.49],[20241027,463.49],[20241028,463.86],[20241029,462.04],[20241030,461.52],[20241031,460.65],[20241101,460.35],[20241102,460.35],[20241103,460.35],[20241104,461.59],[20241105,460.17],[20241106,460.16],[20241107,457.69],[20241108,461.62],[20241109,461.62],[20241110,461.62],[20241111,464.57],[20241112,464.76],[20241113,463.14],[20241114,464.7],[20241115,465.17],[20241116,465.17],[20241117,465.17],[20241118,464.11],[20241119,465.74],[20241120,464.16],[20241121,465.26],[20241122,468.19],[20241123,468.19],[20241124,468.19],[20241125,469.68],[20241126,470.51],[20241127,472.5],[20241128,474.09],[20241129,476.79],[20241130,476.79],[20241201,476.79],[20241202,479.14],[20241203,479.42],[20241204,479.3],[20241205,479.58],[20241206,478.81],[20241207,478.81],[20241208,478.81],[20241209,478.8],[20241210,477.67],[20241211,477.42],[20241212,474.16],[20241213,471.01],[20241214,471.01],[20241215,471.01],[20241216,471.14],[20241217,470.95],[20241218,470.41],[20241219,467.94],[20241220,468.1],[20241221,468.1],[20241222,468.1],[20241223,467.06],[20241224,467.07],[20241225,467.07],[20241226,467.07],[20241227,463.12],[20241228,463.12],[20241229,463.12],[20241230,463.77],[20241231,463.82],[20250101,463.82],[20250102,464.38],[20250103,462.02],[20250104,462.02],[20250105,462.02],[20250106,460.33],[20250107,458.49],[20250108,456.6],[20250109,454.99],[20250110,453.55],[20250111,453.55],[20250112,453.55],[20250113,452.31],[20250114,450.87],[20250115,453.93],[20250116,455.5],[20250117,457.71],[20250118,457.71],[20250119,457.71],[20250120,457.43],[20250121,458.38],[20250122,458.44],[20250123,457.09],[20250124,455.82],[20250125,455.82],[20250126,455.82],[20250127,458.27],[20250128,456.66],[20250129,456.49],[20250130,458.36],[20250131,460.78],[20250201,460.78],[20250202,460.78],[20250203,465.28],[20250204,464.64],[20250205,467.49],[20250206,467.49],[20250207,466.94],[20250208,466.94],[20250209,466.94],[20250210,467.13],[20250211,463.83],[20250212,461.59],[20250213,463.82],[20250214,463.31],[20250215,463.31],[20250216,463.31],[20250217,460.68],[20250218,460.34],[20250219,457.87],[20250220,457.51],[20250221,460.57],[20250222,460.57],[20250223,460.57],[20250224,460.71],[20250225,461.3],[20250226,463.27],[20250227,463.37],[20250228,464.72],[20250301,464.72],[20250302,464.72],[20250303,459.68],[20250304,459.49],[20250305,447.92],[20250306,442.4],[20250307,443.95],[20250308,443.95],[20250309,443.95],[20250310,444],[20250311,440.64],[20250312,439.69],[20250313,440.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.039,09€ |
| 2022 | 980,57€ |
| 2023 | 845,65€ |
| 2024 | 869,88€ |
| 2025 | 866,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,64% |
| 3 M | -3,31% |
| 6 M | -3,51% |
| lfd. Jahr | -2,60% |
| 1 Jahr | -0,41% |
| 3 Jahre | -11,65% |
| 5 Jahre | -12,44% |
| 10 Jahre | -6,21% |
| Entwicklung p.a. | 2,08% |
| Wertentwicklung seit Auflage | 34,12% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| DBR 2.2% 02/34 | 8,79% |
| SPAIN 3.55% 10/33 | 8,66% |
| DBR % 08/30 | 7,46% |
| BTPS 0.95% 06/32 10Y | 7,10% |
| SPAIN 0.7% 04/32 | 6,48% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 3.9088 | -3.013300 |
| 03.2021 - 03.2022 | -5.6316 | -7.098000 |
| 03.2022 - 03.2023 | -13.7598 | -19.746200 |
| 03.2023 - 03.2024 | 2.8658 | 3.649300 |
| 03.2024 - 03.2025 | -0.4098 | -3.143200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 8,48% | 7,09% | 5,83% |
| Sharpe Ratio | -0,23 | -0,80 | -0,63 | -0,18 |
| Tracking Error | 2,09% | 4,40% | 3,91% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,68 | 0,67 | 0,64 |
| Treynor Ratio | -1,63 | -9,99 | -6,73 | -1,60 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| DBR 2.2% 02/34 | 8,79% |
| SPAIN 3.55% 10/33 | 8,66% |
| DBR % 08/30 | 7,46% |
| BTPS 0.95% 06/32 10Y | 7,10% |
| SPAIN 0.7% 04/32 | 6,48% |
| DBR 0% 02/32 | 5,60% |
| BTPS 4% 10/31 8Y | 5,40% |
| BTPS 0.6% 08/31 10Y | 4,47% |
| DBR 1.7% 08/32 | 4,32% |
| DBR 2.6% 08/33 | 3,71% |
Länderverteilung (17. 03. 2025)
| Deutschland | 60,84% |
| Italien | 29,62% |
| Spanien | 14,91% |
| Kasse | -2,06% |
| Frankreich | -3,31% |
Branchenverteilung (17. 03. 2025)
| Divers | 102,06% |
| Kasse | -2,06% |
Assetverteilung (17. 03. 2025)
| Renten | 99,99% |
| Optionsscheine/Futures | 26,63% |
| Geldmarktfonds | 1,75% |
| Geldmarkt/Kasse | -2,06% |
| gemischt | -26,31% |
Währungsverteilung (17. 03. 2025)
| Euro | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 933KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein lange Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein lange Laufzeiten Europa Euro |
| Fondsmanager: | Herr Benjamin Cavallier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2010 |
| Ertragsverwendung: | ausschüttend (täglich) |
| Fondsvolumen: | 67,11 Mio. EUR |