Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8QW
ISIN: LU0552028341
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 04. 2024)
149,07 €
-0,63 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR AD (D)"},"ts":[[20190411,139.02],[20190412,138.79],[20190415,138.68],[20190416,139.45],[20190417,139.75],[20190418,140.09],[20190423,140.38],[20190424,139.96],[20190425,139.52],[20190426,139.44],[20190429,140.03],[20190430,139.12],[20190502,139.31],[20190503,139.7],[20190506,136.91],[20190507,136.44],[20190508,135.37],[20190510,133.11],[20190513,130.78],[20190514,130.48],[20190515,131.02],[20190516,130.89],[20190517,128.95],[20190520,128.47],[20190521,128.77],[20190522,129.15],[20190523,127.72],[20190524,127.53],[20190527,128.23],[20190528,128.32],[20190529,128.32],[20190531,129.69],[20190603,130.23],[20190604,129.32],[20190605,129.21],[20190606,128.56],[20190607,128.51],[20190611,132.11],[20190612,131.02],[20190613,131.2],[20190614,130.67],[20190617,130.15],[20190618,132.31],[20190619,133.92],[20190620,135.31],[20190621,134.87],[20190624,134.33],[20190625,133.32],[20190626,133.85],[20190627,134.94],[20190628,134.6],[20190701,136.55],[20190702,137.21],[20190703,136.93],[20190704,137.74],[20190705,137.9],[20190708,135.83],[20190709,135.65],[20190710,135.94],[20190711,136.81],[20190712,136.45],[20190715,136.98],[20190716,137.61],[20190717,137.41],[20190718,136.45],[20190719,137.28],[20190722,136.9],[20190723,138.13],[20190724,138.29],[20190725,138.19],[20190726,137.88],[20190729,137.4],[20190730,137.09],[20190731,136.24],[20190801,135.39],[20190802,131.84],[20190805,126.91],[20190806,126.64],[20190807,126.48],[20190808,128.6],[20190809,128.04],[20190812,126.83],[20190813,126.3],[20190814,126.54],[20190816,127.65],[20190819,129.16],[20190820,129.66],[20190821,129.91],[20190822,129.16],[20190823,127.81],[20190826,126.47],[20190827,127.23],[20190828,127.73],[20190829,128.44],[20190830,130.77],[20190902,131.19],[20190903,129.84],[20190904,131.65],[20190905,132.65],[20190906,133.54],[20190909,134.03],[20190910,133.91],[20190911,135.78],[20190912,136.04],[20190913,136.14],[20190916,137.06],[20190917,135.34],[20190918,135.77],[20190919,134.77],[20190920,136.34],[20190923,135.86],[20190924,134.91],[20190925,134.43],[20190926,135.42],[20190927,133.99],[20190930,134.6],[20191001,134.21],[20191002,132.64],[20191003,132.59],[20191004,132.8],[20191007,132.28],[20191008,132.71],[20191009,132.51],[20191010,132.48],[20191011,134.27],[20191014,135.03],[20191015,135.22],[20191016,135.86],[20191017,135.38],[20191018,134.7],[20191021,135.21],[20191022,135.96],[20191023,135.77],[20191024,136.73],[20191025,136.92],[20191028,137.84],[20191029,137.72],[20191030,137.52],[20191031,137.6],[20191104,140.6],[20191105,142.41],[20191106,142.21],[20191107,142.99],[20191108,142.15],[20191111,140.25],[20191112,140.97],[20191113,139.15],[20191114,139.06],[20191115,139.3],[20191118,139.53],[20191119,140.15],[20191120,139.42],[20191121,138.05],[20191122,139.55],[20191125,140.82],[20191126,140.34],[20191127,141.25],[20191128,140.98],[20191129,139.33],[20191202,139.23],[20191203,138.3],[20191204,137.87],[20191205,138.87],[20191206,140.27],[20191209,140.17],[20191210,140.12],[20191211,141],[20191212,142.45],[20191213,144.49],[20191216,144.84],[20191217,146.29],[20191218,147.37],[20191219,147.08],[20191220,147.62],[20191223,148.17],[20191227,148.35],[20191230,147.76],[20191231,147.04],[20200102,149.45],[20200103,149.31],[20200106,147.6],[20200107,148.85],[20200108,148.87],[20200109,151.89],[20200110,152.21],[20200113,153.73],[20200114,154.07],[20200115,152.63],[20200116,153.25],[20200117,154.68],[20200120,154.52],[20200121,151.41],[20200122,152.68],[20200123,151.62],[20200124,151.6],[20200127,149.9],[20200128,149.9],[20200129,149.19],[20200130,145.29],[20200131,143.01],[20200203,143.11],[20200204,147.36],[20200205,148.62],[20200206,151.02],[20200207,149.58],[20200210,149.79],[20200211,151.75],[20200212,153.39],[20200213,153.53],[20200214,153.92],[20200217,153.68],[20200218,152.03],[20200219,153.75],[20200220,152.42],[20200221,150],[20200224,146.02],[20200225,146.25],[20200226,144.47],[20200227,140.82],[20200228,137.21],[20200302,137.21],[20200303,137.68],[20200304,139.66],[20200305,139.36],[20200306,134.01],[20200309,124.43],[20200310,127.32],[20200311,125.81],[20200312,119.8],[20200313,121.13],[20200316,112.58],[20200317,112.85],[20200318,108.44],[20200319,106.98],[20200320,112.07],[20200323,105.44],[20200324,110.86],[20200325,115.23],[20200326,115.38],[20200327,114.35],[20200330,112.54],[20200331,115.52],[20200401,113.08],[20200402,115.03],[20200403,115.01],[20200406,118.19],[20200407,120.4],[20200408,119.74],[20200409,121.19],[20200414,124.79],[20200415,121.25],[20200416,122.02],[20200417,124.2],[20200420,123.94],[20200421,120.95],[20200422,122.88],[20200423,123.49],[20200424,121.92],[20200427,123.82],[20200428,124.84],[20200429,127.06],[20200430,127.03],[20200504,122.28],[20200505,124.39],[20200506,125.69],[20200507,125.98],[20200508,126.38],[20200511,127.73],[20200512,125.99],[20200513,126.33],[20200514,124.79],[20200515,125.35],[20200518,126.03],[20200519,126.92],[20200520,127.42],[20200522,124.3],[20200525,125.37],[20200526,126.66],[20200527,126.7],[20200528,125.79],[20200529,125.6],[20200602,129.92],[20200603,132.26],[20200604,130.72],[20200605,133.4],[20200608,133.91],[20200609,133.38],[20200610,134.23],[20200611,131.39],[20200612,132.22],[20200615,129.46],[20200616,133.3],[20200617,133.87],[20200618,134.4],[20200619,135.63],[20200622,135.14],[20200624,136.39],[20200625,136.3],[20200626,135.89],[20200629,134.37],[20200630,135.07],[20200701,135.49],[20200702,139.09],[20200703,140.21],[20200706,143],[20200707,141.95],[20200708,143.78],[20200709,145.85],[20200710,144.17],[20200713,143.44],[20200714,141.02],[20200715,141.92],[20200716,139.1],[20200717,140.58],[20200720,141.52],[20200721,144.27],[20200722,141.75],[20200723,142.25],[20200724,139.6],[20200727,139.3],[20200728,141.35],[20200729,141.08],[20200730,140.79],[20200731,139.59],[20200803,140.86],[20200804,142.68],[20200805,142.69],[20200806,143.54],[20200807,141.63],[20200810,141.14],[20200811,141.98],[20200812,141.95],[20200813,141.97],[20200814,141.5],[20200817,141.9],[20200818,141.81],[20200819,141.77],[20200820,140.03],[20200821,142.42],[20200824,144.52],[20200825,145.35],[20200826,145.93],[20200827,146.02],[20200828,145.08],[20200831,141.83],[20200901,144.12],[20200902,145.38],[20200903,144.07],[20200904,143.03],[20200907,141.89],[20200908,141.31],[20200909,140.74],[20200910,140.05],[20200911,141.33],[20200914,142.73],[20200915,144],[20200916,145.28],[20200917,144.13],[20200918,143.73],[20200921,142.95],[20200922,142.35],[20200923,142.43],[20200924,140.11],[20200925,141.03],[20200928,141.91],[20200929,140.81],[20200930,142.68],[20201001,143.06],[20201002,142.8],[20201005,143.11],[20201006,144.8],[20201007,146.03],[20201008,147.49],[20201009,146.77],[20201012,148.63],[20201013,149.62],[20201014,149.19],[20201015,147.59],[20201016,147.83],[20201019,147.66],[20201020,148.03],[20201021,147.89],[20201022,148.27],[20201023,148.65],[20201026,147.61],[20201027,147.95],[20201028,147.44],[20201029,148.31],[20201030,146.09],[20201102,147.36],[20201103,146.76],[20201104,148.67],[20201105,151.49],[20201106,152.21],[20201109,154.51],[20201110,152.83],[20201111,153.13],[20201112,153.03],[20201113,154.86],[20201116,155.68],[20201117,155.48],[20201118,156.59],[20201119,156.05],[20201120,157.25],[20201123,158.45],[20201124,158.79],[20201125,156.93],[20201126,158.47],[20201127,158.06],[20201130,154.91],[20201201,156.59],[20201202,156.36],[20201203,156.92],[20201204,158.4],[20201207,158.59],[20201208,158.82],[20201209,159.67],[20201210,158.81],[20201211,159.79],[20201214,158.53],[20201215,158.09],[20201216,159.57],[20201217,159.74],[20201218,159.3],[20201221,158.08],[20201222,157.43],[20201223,159.02],[20201228,157.69],[20201229,158.86],[20201230,161.4],[20201231,162.65],[20210104,164.29],[20210105,166.13],[20210106,165.66],[20210107,166.87],[20210108,170.61],[20210111,171.69],[20210112,172.4],[20210113,173.7],[20210114,174.6],[20210115,174.31],[20210118,174.41],[20210119,177.14],[20210120,180.35],[20210121,179.63],[20210122,177.62],[20210125,180.3],[20210126,176.95],[20210127,176.04],[20210128,172.76],[20210129,169.82],[20210201,175.51],[20210202,179.5],[20210203,180.72],[20210204,181],[20210205,181.05],[20210208,181.89],[20210209,182.24],[20210210,183.38],[20210211,183.92],[20210212,184.18],[20210215,185.31],[20210216,186.96],[20210217,188.51],[20210218,185.74],[20210219,185.38],[20210222,181.51],[20210223,181.63],[20210224,178.9],[20210225,178.88],[20210226,174.33],[20210301,178.42],[20210302,178.44],[20210303,180.19],[20210304,175.36],[20210305,176.94],[20210308,173.69],[20210309,174.76],[20210310,175.33],[20210311,178.35],[20210312,177.59],[20210315,176.95],[20210316,178.16],[20210317,177.67],[20210318,177.21],[20210319,176.78],[20210322,176.54],[20210323,175.56],[20210324,172.75],[20210325,172.44],[20210326,175.29],[20210329,175.73],[20210330,177.78],[20210331,176.14],[20210401,179.44],[20210406,178.76],[20210407,177.24],[20210408,178.16],[20210409,176.15],[20210412,174.28],[20210413,174.6],[20210414,175.36],[20210415,175.57],[20210416,176.45],[20210419,175.09],[20210420,174.79],[20210421,173.58],[20210422,174.78],[20210423,175.5],[20210426,175.88],[20210427,173.62],[20210428,176.61],[20210429,176.12],[20210430,175],[20210503,173.27],[20210504,173.46],[20210505,173.26],[20210506,173.69],[20210507,173.25],[20210510,172.67],[20210511,170.29],[20210512,169.44],[20210514,167.37],[20210517,168.45],[20210518,169.92],[20210519,169.4],[20210520,169.76],[20210521,170.36],[20210525,171.26],[20210526,172.86],[20210527,173.62],[20210528,174.33],[20210531,175.12],[20210601,176.75],[20210602,176.98],[20210603,177.91],[20210604,177.28],[20210607,176.92],[20210608,176.65],[20210609,176.12],[20210610,177.39],[20210611,178.47],[20210614,178.41],[20210615,178.68],[20210616,177.26],[20210617,178.96],[20210618,179.96],[20210621,177.54],[20210622,177.55],[20210624,179.36],[20210625,180.76],[20210628,181.3],[20210629,181.16],[20210630,181.23],[20210701,180.06],[20210702,179.06],[20210705,178.79],[20210706,178.19],[20210707,178.22],[20210708,174.1],[20210709,174.5],[20210712,174.96],[20210713,178.07],[20210714,177.77],[20210715,179.34],[20210716,178.37],[20210719,175.37],[20210720,175.06],[20210721,174.85],[20210722,177.04],[20210723,175.36],[20210726,170.87],[20210727,167.06],[20210728,169.4],[20210729,171.72],[20210730,170.05],[20210802,171.74],[20210803,172.1],[20210804,173.27],[20210805,172.9],[20210806,173.22],[20210809,173.53],[20210810,174.47],[20210811,173.98],[20210812,173.28],[20210813,171.28],[20210816,170.26],[20210817,168.78],[20210818,169.87],[20210819,167.23],[20210820,165.11],[20210823,166.78],[20210824,170.75],[20210825,171.08],[20210826,169.81],[20210827,169.93],[20210830,171.64],[20210831,174.2],[20210901,174.56],[20210902,173.92],[20210903,174.25],[20210906,175.76],[20210907,175.77],[20210908,174.73],[20210909,172.85],[20210910,173.48],[20210913,172.8],[20210914,171.97],[20210915,171.1],[20210916,170.75],[20210917,171.15],[20210920,167.9],[20210921,168.99],[20210922,169.07],[20210923,170.93],[20210924,170.49],[20210927,171.19],[20210928,170.56],[20210929,170.45],[20210930,170.99],[20211001,169.66],[20211004,168.54],[20211005,168.89],[20211006,168.26],[20211007,171.18],[20211008,171.44],[20211011,171.95],[20211012,170.89],[20211013,171.61],[20211014,172.31],[20211015,174.4],[20211018,174.34],[20211019,175.3],[20211020,175.67],[20211021,174.78],[20211022,174.92],[20211025,175.71],[20211026,176.07],[20211027,174.71],[20211028,172.59],[20211029,172.15],[20211102,172.54],[20211103,172.58],[20211104,173.69],[20211105,173.07],[20211108,173.37],[20211109,173.73],[20211110,174.51],[20211111,176.11],[20211112,177.19],[20211115,177.97],[20211116,179.36],[20211117,179.67],[20211118,176.91],[20211119,177.16],[20211122,177.01],[20211123,175.82],[20211124,176.76],[20211125,176.85],[20211126,170.41],[20211129,171.12],[20211130,169.55],[20211201,170.34],[20211202,172.17],[20211203,170.86],[20211206,169.83],[20211207,173.16],[20211208,172.81],[20211209,174.52],[20211210,173.02],[20211213,172.32],[20211214,171.5],[20211215,170.53],[20211216,170.11],[20211217,168.64],[20211220,164.83],[20211221,167.72],[20211222,167.34],[20211223,169.3],[20211227,169.5],[20211228,170.35],[20211229,167.89],[20211230,169.55],[20211231,170.01],[20220103,172.23],[20220104,171.8],[20220105,169.41],[20220106,169.22],[20220107,169.55],[20220110,170.88],[20220111,172.23],[20220112,173.94],[20220113,172.42],[20220114,172.31],[20220117,172.46],[20220118,171.31],[20220119,171.25],[20220120,172.98],[20220121,171.47],[20220124,169.07],[20220125,168.26],[20220126,168.35],[20220127,168.1],[20220128,167.97],[20220131,169.32],[20220201,169.39],[20220202,168.73],[20220203,166.58],[20220204,168.09],[20220207,167.2],[20220208,167.57],[20220209,170.09],[20220210,171.05],[20220211,170.06],[20220214,168.11],[20220215,168.79],[20220216,170.57],[20220217,169.84],[20220218,168.59],[20220221,166.32],[20220222,164.55],[20220223,164.66],[20220224,159.44],[20220225,160.07],[20220228,159.31],[20220301,160.33],[20220302,159.53],[20220303,158.56],[20220304,157.53],[20220307,152.82],[20220308,151.23],[20220309,150.45],[20220310,152.39],[20220311,150.39],[20220314,146.26],[20220315,142.32],[20220316,149.82],[20220317,152.98],[20220318,154.5],[20220321,152.82],[20220322,155.24],[20220323,157.05],[20220324,156.28],[20220325,155.26],[20220328,155.77],[20220329,155.47],[20220330,156.35],[20220331,155.57],[20220401,157.66],[20220404,160.44],[20220405,160.63],[20220406,158.38],[20220407,156.36],[20220408,157.17],[20220411,154.15],[20220412,154.32],[20220413,155.89],[20220414,157.21],[20220419,154.26],[20220420,153.05],[20220421,152.71],[20220422,151.85],[20220425,149.1],[20220426,150.38],[20220427,151.59],[20220428,153.03],[20220429,155.66],[20220502,155.43],[20220503,155.18],[20220504,154.27],[20220505,153.66],[20220506,148.65],[20220510,145.93],[20220511,146.48],[20220512,145.1],[20220513,147.92],[20220516,148.2],[20220517,150.02],[20220518,150.65],[20220519,147.14],[20220520,150.24],[20220523,148.2],[20220524,145.16],[20220525,146.03],[20220527,149.24],[20220530,151.15],[20220531,154.16],[20220601,153.68],[20220602,152.03],[20220603,151.58],[20220607,151.77],[20220608,153.53],[20220609,153.33],[20220610,153.38],[20220613,149.65],[20220614,150.29],[20220615,150.39],[20220616,147.7],[20220617,147.35],[20220620,146.17],[20220621,147.83],[20220622,144.55],[20220624,147.87],[20220627,149.29],[20220628,150.72],[20220629,149.1],[20220630,148.12],[20220701,148.17],[20220704,147.64],[20220705,149.53],[20220706,149.08],[20220707,151.8],[20220708,153.03],[20220711,151.46],[20220712,150.2],[20220713,149.89],[20220714,150.86],[20220715,148.92],[20220718,149.79],[20220719,149.01],[20220720,150.52],[20220721,150.67],[20220722,150],[20220725,150.22],[20220726,151.91],[20220727,152.31],[20220728,152.99],[20220729,152.06],[20220801,150.8],[20220802,150.38],[20220803,151.6],[20220804,151.54],[20220805,153.57],[20220808,152.45],[20220809,152.39],[20220810,150.1],[20220811,152.05],[20220812,154.5],[20220816,155.53],[20220817,156.16],[20220818,156.09],[20220819,156.43],[20220822,156.53],[20220823,155.96],[20220824,155.49],[20220825,158.37],[20220826,158.22],[20220829,156.59],[20220830,156.79],[20220831,156.09],[20220901,155.56],[20220902,153.46],[20220905,154.42],[20220906,154.5],[20220907,152.51],[20220908,152.49],[20220909,152.92],[20220912,153.21],[20220913,155.42],[20220914,153.49],[20220915,153.03],[20220916,150.04],[20220919,150.04],[20220920,151.65],[20220921,150.96],[20220922,150.4],[20220923,149.07],[20220926,147.87],[20220927,148.82],[20220928,146.06],[20220929,143.38],[20220930,143.26],[20221003,143.38],[20221004,144.07],[20221005,148.29],[20221006,148.5],[20221007,147.25],[20221010,146.27],[20221011,142.81],[20221012,143.11],[20221013,141.42],[20221014,141.78],[20221017,141.02],[20221018,142.65],[20221019,141.04],[20221020,139.89],[20221021,140.93],[20221024,135.77],[20221025,135.1],[20221026,135.01],[20221027,136.68],[20221028,134.84],[20221031,136.09],[20221102,140.22],[20221103,140.02],[20221104,141.83],[20221107,141.94],[20221108,141.44],[20221109,141.64],[20221110,137.52],[20221111,142.77],[20221114,143.69],[20221115,146.77],[20221116,145.45],[20221117,145.36],[20221118,144.62],[20221121,144.63],[20221122,142.77],[20221123,142.57],[20221124,144.37],[20221125,143.51],[20221128,142.09],[20221129,145.88],[20221130,149.73],[20221201,148.21],[20221202,147.97],[20221205,148.53],[20221206,147.19],[20221207,144.82],[20221208,146.25],[20221209,148.03],[20221212,146.28],[20221213,144.81],[20221214,145.9],[20221215,143.93],[20221216,144.04],[20221219,144.81],[20221220,143.07],[20221221,143.84],[20221222,145.64],[20221223,144.26],[20221227,144.3],[20221228,144.85],[20221229,143.96],[20221230,143.71],[20230102,143.55],[20230103,146.13],[20230104,147.86],[20230105,150.7],[20230106,150.02],[20230109,151.33],[20230110,151.31],[20230111,151.16],[20230112,150.78],[20230113,152.15],[20230116,152.64],[20230117,153.06],[20230118,152.67],[20230119,153.75],[20230120,154.33],[20230123,154.03],[20230124,153.86],[20230125,153.9],[20230126,156.35],[20230127,156.51],[20230130,154.21],[20230131,152.37],[20230201,153.04],[20230202,152.98],[20230203,153.13],[20230206,151.43],[20230207,152.18],[20230208,152.62],[20230209,152.88],[20230210,152.19],[20230213,151.53],[20230214,151.66],[20230215,150.4],[20230216,151.96],[20230217,150.07],[20230220,150.55],[20230221,148.88],[20230222,147.75],[20230223,149.08],[20230224,147.08],[20230227,145.51],[20230228,144.83],[20230301,146.84],[20230302,147.12],[20230303,148.44],[20230306,148.08],[20230307,148.54],[20230308,147.31],[20230309,145.74],[20230310,141.91],[20230313,142.25],[20230314,140.31],[20230315,143.21],[20230316,141.4],[20230317,142.66],[20230320,140.05],[20230321,140.99],[20230322,142.01],[20230323,142.84],[20230324,143.88],[20230327,142.34],[20230328,142.99],[20230329,144.57],[20230330,144.56],[20230331,145.85],[20230403,145.33],[20230404,144],[20230405,144.97],[20230406,144.4],[20230411,146.23],[20230412,144.86],[20230413,144.56],[20230414,145.8],[20230417,147.23],[20230418,146.09],[20230419,144.76],[20230420,144.49],[20230421,143.52],[20230424,142.38],[20230425,141.26],[20230426,140.93],[20230427,142.01],[20230428,142.2],[20230502,142.62],[20230503,141.02],[20230504,142.52],[20230505,143.11],[20230508,143.91],[20230510,142.73],[20230511,143.02],[20230512,142.81],[20230515,143.79],[20230516,143.46],[20230517,143.7],[20230519,144.75],[20230522,145.33],[20230523,144.72],[20230524,143.66],[20230525,143.34],[20230526,145],[20230530,144.44],[20230531,143.43],[20230601,143.06],[20230602,146.68],[20230605,146.99],[20230606,147.76],[20230607,148.69],[20230608,147.66],[20230609,149.39],[20230612,149.83],[20230613,150.56],[20230614,149.85],[20230615,150.31],[20230616,151.33],[20230619,150.35],[20230620,149.27],[20230621,147.44],[20230622,146.98],[20230626,145.99],[20230627,146.74],[20230628,147.09],[20230629,146.55],[20230630,146.68],[20230703,148.69],[20230704,148.97],[20230705,148.35],[20230706,145.93],[20230707,144.29],[20230710,144.08],[20230711,145.69],[20230712,145.47],[20230713,146.59],[20230714,146.89],[20230717,146.68],[20230718,145.52],[20230719,145.74],[20230720,146.11],[20230721,145.98],[20230724,145.75],[20230725,148.76],[20230726,148.47],[20230727,150.34],[20230728,150.53],[20230731,151.11],[20230801,150.84],[20230802,148.87],[20230803,148.08],[20230804,146.93],[20230807,147.2],[20230808,146.02],[20230809,146.1],[20230810,145.88],[20230811,145.28],[20230814,144.68],[20230816,143.26],[20230817,143.49],[20230818,142.48],[20230821,141.56],[20230822,143.2],[20230823,144.3],[20230824,145.72],[20230825,144.94],[20230828,145.31],[20230829,146.29],[20230830,144.92],[20230831,144.62],[20230901,146.05],[20230904,148.08],[20230905,147.56],[20230906,146.77],[20230907,145.88],[20230908,145.73],[20230911,145.89],[20230912,146.29],[20230913,145.89],[20230914,147.75],[20230915,148.26],[20230918,146.6],[20230919,146.09],[20230920,145.15],[20230921,143.98],[20230922,145.02],[20230925,145.21],[20230926,143.24],[20230927,144.14],[20230928,143.22],[20230929,144.53],[20231002,145.69],[20231003,144.21],[20231004,142.34],[20231005,142.48],[20231006,143.05],[20231009,142.51],[20231010,143.5],[20231011,145.16],[20231012,146.67],[20231013,145.33],[20231016,143.57],[20231017,143.9],[20231018,143.45],[20231019,141.15],[20231020,140.47],[20231023,138.88],[20231024,139.55],[20231025,140],[20231026,139.35],[20231027,139.86],[20231030,139.67],[20231031,139.5],[20231102,141.34],[20231103,142.57],[20231106,144.88],[20231107,144.78],[20231108,143.98],[20231109,143.73],[20231110,143.36],[20231113,143.53],[20231114,142.73],[20231115,145.5],[20231116,145.2],[20231117,144.13],[20231120,144.65],[20231121,144.91],[20231122,145.36],[20231123,145.45],[20231124,143.95],[20231127,143.72],[20231128,143.75],[20231129,143.09],[20231130,144.58],[20231201,144.84],[20231204,145.06],[20231205,143.83],[20231206,144.43],[20231207,143.74],[20231208,144.8],[20231211,144.66],[20231212,144.8],[20231213,144.3],[20231214,144.36],[20231215,146.44],[20231218,146.18],[20231219,145.3],[20231220,145.37],[20231221,145.32],[20231222,143.97],[20231227,144.95],[20231228,146.73],[20231229,147.65],[20240102,147.66],[20240103,146.34],[20240104,145.89],[20240105,145.39],[20240108,144.94],[20240109,145.17],[20240110,143.93],[20240111,145.01],[20240112,145.33],[20240115,145.62],[20240116,144.33],[20240117,141.95],[20240118,142.29],[20240119,143.44],[20240122,142.3],[20240123,143.8],[20240124,144.44],[20240125,146.31],[20240126,145.3],[20240129,147.09],[20240130,145.58],[20240131,144.47],[20240201,146.52],[20240202,148.54],[20240205,148.82],[20240206,150.68],[20240207,150.89],[20240208,150.27],[20240209,149.9],[20240212,150.24],[20240213,150.77],[20240214,150.51],[20240215,151.15],[20240216,151.99],[20240219,152.21],[20240220,152.13],[20240221,152.35],[20240222,153.65],[20240223,153.39],[20240226,152],[20240227,152.35],[20240228,151.73],[20240229,152.02],[20240301,152.24],[20240304,153.18],[20240305,151.82],[20240306,152.22],[20240307,152.36],[20240308,153.23],[20240311,153.62],[20240312,154.99],[20240313,154.94],[20240314,156.04],[20240315,153.78],[20240318,154.07],[20240319,153.19],[20240320,154.2],[20240321,156.51],[20240322,155.65],[20240325,154.9],[20240326,155.83],[20240327,155.64],[20240328,156.34],[20240402,157.87],[20240403,155.77],[20240404,156.11],[20240405,156.19],[20240408,156.16],[20240409,156.92],[20240410,158.62],[20240411,159.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.55],[20240409,6474.15],[20240410,6490.28],[20240411,6539.5],[20240412,6536.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 866,26€ |
| 2021 | 1.245,77€ |
| 2022 | 1.103,05€ |
| 2023 | 1.035,44€ |
| 2024 | 1.129,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | 8,76% |
| 6 M | 7,77% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 9,12% |
| 3 Jahre | -9,31% |
| 5 Jahre | 13,89% |
| 10 Jahre | 67,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 8,90% |
| Samsung Electronics Co Ltd | 6,93% |
| TENCENT HOLDINGS LTD | 4,38% |
| Reliance Industries Ltd | 2,18% |
| ALIBABA GROUP HOLDING LTD | 1,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.3736 | -15.396300 |
| 04.2020 - 04.2021 | 43.81 | 42.319300 |
| 04.2021 - 04.2022 | -11.457 | -7.609600 |
| 04.2022 - 04.2023 | -6.1286 | -8.210900 |
| 04.2023 - 04.2024 | 9.1163 | 11.046600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,70% | 13,24% | 15,47% | 13,96% |
| Sharpe Ratio | 0,34 | -0,36 | 0,16 | 0,38 |
| Tracking Error | 1,97% | 2,72% | 2,75% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,04 | 1,00 | 0,98 |
| Treynor Ratio | 3,84 | -4,63 | 2,52 | 5,37 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| TAIWAN SEMICOND MANUFG -TSMC | 8,90% |
| Samsung Electronics Co Ltd | 6,93% |
| TENCENT HOLDINGS LTD | 4,38% |
| Reliance Industries Ltd | 2,18% |
| ALIBABA GROUP HOLDING LTD | 1,75% |
| Bank Central Asia Tbk PT | 1,49% |
| HDFC Bank Ltd | 1,42% |
| SK Hynix Inc | 1,42% |
| GRUPO FINANC BANORTE SAB DE CV | 1,25% |
| NetEase Inc | 1,11% |
Länderverteilung (16. 04. 2024)
| Emerging Markets | 44,52% |
| China | 18,68% |
| Südkorea | 16,06% |
| Brasilien | 8,12% |
| Kasse | 3,69% |
| Mexiko | 3,25% |
| Hongkong | 1,72% |
| Thailand | 1,23% |
| Saudi-Arabien | 1,16% |
| Griechenland | 0,82% |
Branchenverteilung (16. 04. 2024)
| Informationstechnologie | 23,23% |
| Finanzen | 19,35% |
| Konsumgüter zyklisch | 11,40% |
| Telekommunikationsdienstleister | 9,63% |
| Konsumgüter nicht-zyklisch | 7,54% |
| Industrie / Investitionsgüter | 6,69% |
| Immobilien | 5,47% |
| Energie | 4,34% |
| Kasse | 3,69% |
| Grundstoffe | 3,46% |
Assetverteilung (16. 04. 2024)
| Aktien | 96,31% |
| Geldmarkt/Kasse | 3,69% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Mickael Tricot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.305,62 Mio. EUR |