Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8D2
ISIN: LU0552610593
Aktienfonds Konsum, Welt
Aktueller Preis (18. 04. 2024)
421,33 $
-0,19 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552610593","name":"Pictet - Premium Brands-HP USD","currency":"EUR"},"ts":[[20190423,206.07],[20190424,207.64],[20190425,209.55],[20190426,209.05],[20190429,210.47],[20190430,208.39],[20190502,208.27],[20190503,210.91],[20190506,207.24],[20190507,207.37],[20190508,205.67],[20190510,203.22],[20190513,199.39],[20190514,201.47],[20190515,203.21],[20190516,205.71],[20190517,206.82],[20190520,204.06],[20190521,205.54],[20190522,205.92],[20190523,204.11],[20190524,203.56],[20190528,204.77],[20190529,201.75],[20190531,200.05],[20190603,199.54],[20190604,199.62],[20190605,202.14],[20190606,202.89],[20190607,205.38],[20190611,207.08],[20190612,205.94],[20190613,206.79],[20190614,206.74],[20190617,208.71],[20190618,213.62],[20190619,213.03],[20190620,213.27],[20190621,211.35],[20190624,210.67],[20190625,210.69],[20190626,209.84],[20190627,209.96],[20190628,210.93],[20190701,213.95],[20190702,213.98],[20190703,216.31],[20190705,215.57],[20190708,216.25],[20190709,216.1],[20190710,216.9],[20190711,216.85],[20190712,217.31],[20190715,217.35],[20190716,218.74],[20190717,219.19],[20190718,218.01],[20190719,218.7],[20190722,217.82],[20190723,222.43],[20190724,223.56],[20190725,222.03],[20190726,224.32],[20190729,224.24],[20190730,222.44],[20190731,222.36],[20190801,223.9],[20190802,218.2],[20190805,210.68],[20190806,211.15],[20190807,209.12],[20190808,214.54],[20190809,215.18],[20190812,213.52],[20190813,215.13],[20190814,212.87],[20190816,215.7],[20190819,218.29],[20190820,218.91],[20190821,221.32],[20190822,221.56],[20190823,221.06],[20190826,217.55],[20190827,219.89],[20190828,220.05],[20190829,223.96],[20190830,225.62],[20190903,227.32],[20190904,226.35],[20190905,226.76],[20190906,229.13],[20190909,227.25],[20190910,223.14],[20190911,225.44],[20190912,227.69],[20190913,224.44],[20190916,224.32],[20190917,225],[20190918,223.71],[20190919,223.72],[20190920,225.04],[20190923,224.63],[20190924,225.34],[20190925,223.16],[20190926,226.4],[20190927,227.12],[20190930,228.69],[20191001,228.3],[20191002,222.27],[20191003,221.36],[20191004,223.27],[20191007,223.38],[20191008,222.01],[20191009,223.26],[20191010,223.24],[20191011,224.59],[20191014,225.49],[20191015,227.13],[20191016,225.68],[20191017,223.5],[20191018,220.14],[20191021,218.8],[20191022,220.42],[20191023,219.46],[20191024,219.96],[20191025,222.55],[20191028,224.98],[20191029,224.16],[20191030,225.66],[20191031,224.9],[20191104,226.27],[20191105,227.19],[20191106,227.72],[20191107,229.11],[20191108,229.23],[20191111,228.99],[20191112,230.59],[20191113,230.47],[20191114,231.35],[20191115,230.97],[20191118,230.34],[20191119,231.06],[20191120,231.16],[20191121,228.62],[20191122,229.57],[20191125,233.43],[20191126,234.76],[20191127,236.16],[20191129,237.22],[20191202,233.06],[20191203,228.17],[20191204,229.79],[20191205,230.48],[20191206,232.66],[20191209,232.54],[20191210,232.3],[20191211,232.93],[20191212,231.88],[20191213,231.13],[20191216,234.6],[20191217,233.12],[20191218,235.22],[20191219,234.74],[20191220,237.54],[20191223,239.6],[20191227,238.23],[20191230,235.4],[20191231,234.1],[20200102,237.29],[20200103,237.85],[20200106,235.3],[20200107,238.23],[20200108,240.27],[20200109,243.02],[20200110,243.74],[20200113,243.49],[20200114,245.68],[20200115,246.51],[20200116,246.5],[20200117,250.68],[20200121,247.76],[20200122,250.07],[20200123,246.46],[20200124,249.1],[20200127,239.88],[20200128,241.93],[20200129,243.47],[20200130,240.95],[20200131,238.36],[20200203,239.43],[20200204,245.01],[20200205,246.15],[20200206,246.77],[20200207,245.63],[20200210,247.44],[20200211,250.28],[20200212,252.37],[20200213,254.19],[20200214,255.6],[20200218,256.83],[20200219,260.53],[20200220,259.96],[20200221,255.79],[20200224,244.6],[20200225,242.08],[20200226,235.03],[20200227,222.18],[20200228,214.62],[20200302,213.7],[20200303,219.61],[20200304,218.1],[20200305,214.48],[20200306,203.54],[20200309,191.66],[20200310,192.32],[20200311,190],[20200312,177.14],[20200313,180.42],[20200316,170.66],[20200317,172.84],[20200318,167.47],[20200319,174.84],[20200320,189.32],[20200323,173.9],[20200324,184.69],[20200325,195.71],[20200326,196.95],[20200327,190.67],[20200330,187.67],[20200331,191.51],[20200401,185.02],[20200402,184.41],[20200403,185.98],[20200406,192.82],[20200407,199.35],[20200408,195.79],[20200409,203.8],[20200414,204.06],[20200415,201.54],[20200416,200.61],[20200417,209.34],[20200420,207.91],[20200421,204.72],[20200422,202.4],[20200423,205.88],[20200424,203.46],[20200427,205.61],[20200428,209.36],[20200429,213.43],[20200430,211.86],[20200504,200.85],[20200505,206.61],[20200506,207.76],[20200507,210.9],[20200508,211.86],[20200511,210.95],[20200512,211.25],[20200513,206.08],[20200514,201.17],[20200515,206.68],[20200518,213.41],[20200519,211.45],[20200520,212.65],[20200522,213.84],[20200526,217.27],[20200527,218.44],[20200528,221.22],[20200529,216.72],[20200602,219.82],[20200603,223.3],[20200604,223.45],[20200605,225.31],[20200608,225.94],[20200609,223.27],[20200610,221.91],[20200611,216.41],[20200612,216.3],[20200615,211.94],[20200616,220.42],[20200617,221.44],[20200618,220.01],[20200619,222.79],[20200622,218.76],[20200624,216.19],[20200625,215.47],[20200626,217.36],[20200629,211.76],[20200630,217.12],[20200701,219.68],[20200702,222.04],[20200706,221.78],[20200707,222.24],[20200708,221.15],[20200709,220.12],[20200710,219.79],[20200713,223.22],[20200714,217.78],[20200715,221.99],[20200716,220.76],[20200717,219.8],[20200720,218.54],[20200721,222.28],[20200722,216.31],[20200723,217.69],[20200724,211.65],[20200727,208.52],[20200728,208.55],[20200729,210.04],[20200730,205.68],[20200731,205.15],[20200803,208.83],[20200804,207.45],[20200805,206.33],[20200806,206.9],[20200807,208.28],[20200810,211.13],[20200811,214.3],[20200812,215.57],[20200813,216.34],[20200814,215.43],[20200817,215.37],[20200818,213.99],[20200819,214.47],[20200820,214.68],[20200821,218.51],[20200824,219.84],[20200825,222.44],[20200826,223.78],[20200827,226.12],[20200828,222.64],[20200831,222.36],[20200901,220.81],[20200902,227.88],[20200903,231.53],[20200904,224.41],[20200908,222.45],[20200909,224],[20200910,224.69],[20200911,221.84],[20200914,225.07],[20200915,228.98],[20200916,229.67],[20200917,228.76],[20200918,226.8],[20200921,221.03],[20200922,221.98],[20200923,226.09],[20200924,223.72],[20200925,223.84],[20200928,228.88],[20200929,227.77],[20200930,229.17],[20201001,228.49],[20201002,228.09],[20201005,228.93],[20201006,229.83],[20201007,230.54],[20201008,232.75],[20201009,232.52],[20201012,234.37],[20201013,235.07],[20201014,236.32],[20201015,233.85],[20201016,236.46],[20201019,234.56],[20201020,232.38],[20201021,230.53],[20201022,231.6],[20201023,231.62],[20201026,228.82],[20201027,227.46],[20201028,222.15],[20201029,223.98],[20201030,219.4],[20201102,226.67],[20201103,228.11],[20201104,232.66],[20201105,234.07],[20201106,234.12],[20201109,249.68],[20201110,247.7],[20201111,250.66],[20201112,247.9],[20201113,247.17],[20201116,251.5],[20201117,249.12],[20201118,252.24],[20201119,252.21],[20201120,251.34],[20201123,251.65],[20201124,254.08],[20201125,253.38],[20201127,254.24],[20201130,251.11],[20201201,253.56],[20201202,250.02],[20201203,249.98],[20201204,250.1],[20201207,251.39],[20201208,251.88],[20201209,253.91],[20201210,252.07],[20201211,251.15],[20201214,250.89],[20201215,251.63],[20201216,251.23],[20201217,251.37],[20201218,251.51],[20201221,248.67],[20201222,248.73],[20201223,251.41],[20201228,253.88],[20201229,254.21],[20201230,254.64],[20201231,253.86],[20210104,254.05],[20210105,251.77],[20210106,250.2],[20210107,255.34],[20210108,258.24],[20210111,259.64],[20210112,258.21],[20210113,257.78],[20210114,259.86],[20210115,256.11],[20210119,254.52],[20210120,257.33],[20210121,256.57],[20210122,254.84],[20210125,254.45],[20210126,254.09],[20210127,251.18],[20210128,252.42],[20210129,247.87],[20210201,249.79],[20210202,257.82],[20210203,259.18],[20210204,261.36],[20210205,265.95],[20210208,267.43],[20210209,265.51],[20210210,264.12],[20210211,263.37],[20210212,264.62],[20210216,267.08],[20210217,266.88],[20210218,265.09],[20210219,266.35],[20210222,264.63],[20210223,260.48],[20210224,264.33],[20210225,264.06],[20210226,262.26],[20210301,267.98],[20210302,270.32],[20210303,267.9],[20210304,265.17],[20210305,265.82],[20210308,271.2],[20210309,273.84],[20210310,277.19],[20210311,277.22],[20210312,279.55],[20210315,280.37],[20210316,280.64],[20210317,279.9],[20210318,281.6],[20210319,277.29],[20210322,276.32],[20210323,276.09],[20210324,276.5],[20210325,272.26],[20210326,277.33],[20210329,279.48],[20210330,281.47],[20210331,283.46],[20210401,284.18],[20210406,286.35],[20210407,283.61],[20210408,285.01],[20210409,285.67],[20210412,286],[20210413,286.48],[20210414,288.48],[20210415,287.56],[20210416,289.07],[20210419,286.81],[20210420,282.97],[20210421,286.12],[20210422,287.94],[20210423,285.91],[20210426,287.6],[20210427,286.61],[20210428,287.68],[20210429,287.19],[20210430,288.05],[20210503,289.31],[20210504,286.94],[20210505,290.78],[20210506,286.29],[20210507,288.63],[20210510,286.33],[20210511,280.27],[20210512,281.79],[20210514,282.46],[20210517,283.01],[20210518,281.54],[20210519,276.57],[20210520,280.56],[20210521,284.39],[20210525,284.08],[20210526,286.19],[20210527,288.7],[20210528,291.62],[20210601,289.35],[20210602,290.34],[20210603,288.28],[20210604,290.54],[20210607,292.53],[20210608,292.41],[20210609,291.99],[20210610,291.48],[20210611,294.12],[20210614,294.7],[20210615,295.58],[20210616,295.26],[20210617,301.69],[20210618,302.38],[20210621,302.39],[20210622,303.89],[20210624,306.07],[20210625,308.52],[20210628,309.84],[20210629,311.15],[20210630,311.13],[20210701,311.59],[20210702,314.79],[20210706,314.56],[20210707,316.59],[20210708,309],[20210709,313.91],[20210712,315.79],[20210713,317.51],[20210714,319.13],[20210715,317.44],[20210716,316.17],[20210719,307.32],[20210720,311.59],[20210721,317.41],[20210722,317.62],[20210723,322.95],[20210726,322.8],[20210727,321.12],[20210728,321.16],[20210729,320.17],[20210730,321.88],[20210802,323.53],[20210803,322.07],[20210804,323.96],[20210805,326.47],[20210806,328.99],[20210809,329.27],[20210810,331.82],[20210811,330.55],[20210812,328.75],[20210813,328.38],[20210816,323.85],[20210817,322.25],[20210818,321.74],[20210819,315.03],[20210820,315.72],[20210823,319.94],[20210824,319.57],[20210825,320.84],[20210826,318.29],[20210827,317.91],[20210830,318.13],[20210831,315.89],[20210901,319.47],[20210902,318.96],[20210903,314.51],[20210907,317.51],[20210908,318.76],[20210909,320.98],[20210910,322.59],[20210913,321.71],[20210914,318.92],[20210915,314.34],[20210916,317.63],[20210917,318.37],[20210920,313.96],[20210921,316.35],[20210922,319.2],[20210923,324.48],[20210924,322.67],[20210927,323.85],[20210928,318.68],[20210929,319.8],[20210930,320.85],[20211001,319.27],[20211004,321.2],[20211005,321.36],[20211006,321.02],[20211007,328.39],[20211008,326.58],[20211011,325.73],[20211012,324.05],[20211013,326.93],[20211014,330.06],[20211015,332.63],[20211018,330.24],[20211019,329.49],[20211020,330.85],[20211021,331.41],[20211022,336.12],[20211025,337.45],[20211026,341.4],[20211027,338.59],[20211028,339.62],[20211029,338.17],[20211102,346.39],[20211103,350.78],[20211104,355.93],[20211105,363.17],[20211108,360.07],[20211109,356.91],[20211110,356],[20211111,357.98],[20211112,361.41],[20211115,364.14],[20211116,371.04],[20211117,372.76],[20211118,373.2],[20211119,375.74],[20211122,379.26],[20211123,376.04],[20211124,373.9],[20211126,361.39],[20211129,365.15],[20211130,356.66],[20211201,361.24],[20211202,355.51],[20211203,357.75],[20211206,361.5],[20211207,374.38],[20211208,369.96],[20211209,369.07],[20211210,368.07],[20211213,366.72],[20211214,361.14],[20211215,360.43],[20211216,361.56],[20211217,354.65],[20211220,353.73],[20211221,356.9],[20211222,361.35],[20211223,365.05],[20211227,366.89],[20211228,370.66],[20211229,370.43],[20211230,370.54],[20211231,369.17],[20220103,370.66],[20220104,379.65],[20220105,376.08],[20220106,365.43],[20220107,363.37],[20220110,351.9],[20220111,351.24],[20220112,354.19],[20220113,347.47],[20220114,340.04],[20220118,340.66],[20220119,346.07],[20220120,345.11],[20220121,336.56],[20220124,327.91],[20220125,330.02],[20220126,340.64],[20220127,342.67],[20220128,335.73],[20220131,345.92],[20220201,349.92],[20220202,350.81],[20220203,344.2],[20220204,336.31],[20220207,338.65],[20220208,337.63],[20220209,345.54],[20220210,343.15],[20220211,339.7],[20220214,336.98],[20220215,343.3],[20220216,340.45],[20220217,339.96],[20220218,340.64],[20220222,335.59],[20220223,333.2],[20220224,328.17],[20220225,333.18],[20220228,335.92],[20220301,334.63],[20220302,335.04],[20220303,336.7],[20220304,330.15],[20220307,320.71],[20220308,310.42],[20220309,320.77],[20220310,318.29],[20220311,320.56],[20220314,321.94],[20220315,317.84],[20220316,333.48],[20220317,330.57],[20220318,339.76],[20220321,339.59],[20220322,344.03],[20220323,342.71],[20220324,340.44],[20220325,344.49],[20220328,347.87],[20220329,351.83],[20220330,349.09],[20220331,347.68],[20220401,347.67],[20220404,351.99],[20220405,356.49],[20220406,346.42],[20220407,346.57],[20220408,347.54],[20220411,344.72],[20220412,347.89],[20220413,345.88],[20220414,353.07],[20220419,353.5],[20220420,358.17],[20220421,359.96],[20220422,351.2],[20220425,345.05],[20220426,350.02],[20220427,352.44],[20220428,358.51],[20220429,364.73],[20220502,355.54],[20220503,350.68],[20220504,350.37],[20220505,348.79],[20220506,327.46],[20220510,324.2],[20220511,326.17],[20220512,322.75],[20220513,334.76],[20220516,331.9],[20220517,331.48],[20220518,325.34],[20220519,314.02],[20220520,315.69],[20220523,309.94],[20220524,304.96],[20220525,306.47],[20220527,325.38],[20220531,327.35],[20220601,330.27],[20220602,330.06],[20220603,330.01],[20220607,330.81],[20220608,330.38],[20220609,326.51],[20220610,322.89],[20220613,315.49],[20220614,313.34],[20220615,317.1],[20220616,310.32],[20220617,308.19],[20220621,310.32],[20220622,308.68],[20220624,321.05],[20220627,320],[20220628,325.17],[20220629,317.79],[20220630,316.08],[20220701,319.88],[20220705,322.43],[20220706,336.11],[20220707,339.59],[20220708,338.49],[20220711,340.89],[20220712,344.91],[20220713,342.71],[20220714,344.34],[20220715,344.08],[20220718,348.69],[20220719,344.78],[20220720,348.88],[20220721,354.55],[20220722,358.52],[20220725,354.88],[20220726,357.11],[20220727,358.34],[20220728,363.31],[20220729,368.98],[20220801,369.12],[20220802,365.79],[20220803,369.97],[20220804,374.91],[20220805,369.81],[20220808,375.72],[20220809,366.98],[20220810,370.25],[20220811,368.79],[20220812,370.76],[20220816,382.04],[20220817,381.62],[20220818,381.1],[20220819,385.2],[20220822,382.69],[20220823,382.76],[20220824,385.22],[20220825,386.03],[20220826,381.56],[20220829,370.06],[20220830,368.82],[20220831,367.42],[20220901,358.5],[20220902,363.89],[20220906,363.8],[20220907,367.33],[20220908,363.62],[20220909,368.32],[20220912,371.29],[20220913,365.21],[20220914,368.52],[20220915,369.66],[20220916,360.55],[20220919,360.95],[20220920,360.42],[20220921,364.05],[20220922,356.38],[20220923,353.25],[20220926,362.5],[20220927,364.83],[20220928,364.21],[20220929,354.06],[20220930,349.57],[20221003,345.75],[20221004,353.39],[20221005,353.7],[20221006,356.77],[20221007,351.2],[20221010,352.65],[20221011,347.5],[20221012,352.27],[20221013,342.83],[20221014,358.27],[20221017,356.37],[20221018,358.11],[20221019,354.95],[20221020,354.11],[20221021,350.91],[20221024,350.51],[20221025,352],[20221026,348.58],[20221027,347.79],[20221028,349.88],[20221031,355.97],[20221102,354.97],[20221103,354.33],[20221104,360.7],[20221107,349.94],[20221108,352.71],[20221109,349.89],[20221110,363.01],[20221111,357.73],[20221114,357.71],[20221115,354.1],[20221116,350.19],[20221117,350.78],[20221118,355.18],[20221121,359.52],[20221122,356.57],[20221123,357.21],[20221125,355.07],[20221128,351.65],[20221129,355.54],[20221130,358.38],[20221201,361.91],[20221202,357.67],[20221205,353.31],[20221206,353.57],[20221207,349.83],[20221208,351.54],[20221209,350.39],[20221212,348.81],[20221213,357.89],[20221214,349.3],[20221215,336.61],[20221216,335.53],[20221219,334.64],[20221220,330.56],[20221221,333.38],[20221222,331.74],[20221223,329.34],[20221227,332.29],[20221228,333.54],[20221229,333.43],[20221230,330.65],[20230103,340.89],[20230104,344.24],[20230105,346.04],[20230106,351.35],[20230109,346.99],[20230110,344.7],[20230111,349.59],[20230112,347.66],[20230113,348.42],[20230117,352.01],[20230118,354.59],[20230119,348.04],[20230120,349.11],[20230123,351.67],[20230124,352.82],[20230125,349.92],[20230126,353.65],[20230127,358.63],[20230130,357.87],[20230131,359.12],[20230201,358.63],[20230202,362.52],[20230203,364.2],[20230206,369.19],[20230207,370.65],[20230208,370.39],[20230209,370.79],[20230210,365.31],[20230213,369],[20230214,369.47],[20230215,374.05],[20230216,374.84],[20230217,374.77],[20230221,371.38],[20230222,370.36],[20230223,374.92],[20230224,369.29],[20230227,373.83],[20230228,368.92],[20230301,368.05],[20230302,370.37],[20230303,374.8],[20230306,374.61],[20230307,374.66],[20230308,375.3],[20230309,375.56],[20230310,363.66],[20230313,353.01],[20230314,357.38],[20230315,358.6],[20230316,363.34],[20230317,357.9],[20230320,359.31],[20230321,360.63],[20230322,362.77],[20230323,358.56],[20230324,359.71],[20230327,361.73],[20230328,356.02],[20230329,361.9],[20230330,363.48],[20230331,367.72],[20230403,368.49],[20230404,367.76],[20230405,364.06],[20230406,361.22],[20230411,365.03],[20230412,364.39],[20230413,362.32],[20230414,367.84],[20230417,370.12],[20230418,370.88],[20230419,371.71],[20230420,370.6],[20230421,371.71],[20230424,372.39],[20230425,369.65],[20230426,363.6],[20230427,363.87],[20230428,365.87],[20230502,368.83],[20230503,363.11],[20230504,361.04],[20230505,365.75],[20230508,366.02],[20230510,364.9],[20230511,366.22],[20230512,369.08],[20230515,369.38],[20230516,368.64],[20230517,369.32],[20230519,372.31],[20230522,371.14],[20230523,366.28],[20230524,357.7],[20230525,362.01],[20230526,364.03],[20230530,364.21],[20230531,360.62],[20230601,357.13],[20230602,365.91],[20230605,369.15],[20230606,369.29],[20230607,369.03],[20230608,365.47],[20230609,366.57],[20230612,369.61],[20230613,371.18],[20230614,372.9],[20230615,370.03],[20230616,369.24],[20230620,366.24],[20230621,362.97],[20230622,359.76],[20230626,362.8],[20230627,359.58],[20230628,363.82],[20230629,367.4],[20230630,373.38],[20230703,371.54],[20230705,371.15],[20230706,363.96],[20230707,364],[20230710,362.77],[20230711,366.28],[20230712,367.27],[20230713,363.6],[20230714,361.12],[20230717,357],[20230718,355.55],[20230719,358.45],[20230720,358.26],[20230721,361.89],[20230724,359.96],[20230725,366.12],[20230726,361.47],[20230727,367.26],[20230728,370.35],[20230731,371.94],[20230801,372.75],[20230802,368.98],[20230803,367.96],[20230804,366.04],[20230807,363.74],[20230808,363.94],[20230809,366.1],[20230810,369.9],[20230811,365.02],[20230814,368.46],[20230816,367.17],[20230817,364.75],[20230818,359.36],[20230821,362.7],[20230822,361.65],[20230823,364.74],[20230824,365.77],[20230825,364.39],[20230828,367.19],[20230829,368.72],[20230830,368.63],[20230831,369.76],[20230901,368.8],[20230905,372.23],[20230906,368.62],[20230907,365.8],[20230908,367.34],[20230911,368.09],[20230912,369.19],[20230913,365.66],[20230914,367.12],[20230915,374.26],[20230918,370.06],[20230919,364.66],[20230920,367.99],[20230921,363.64],[20230922,361.38],[20230925,357.6],[20230926,355.1],[20230927,357.97],[20230928,356.87],[20230929,363.6],[20231002,360.68],[20231003,362.85],[20231004,360.3],[20231005,360.29],[20231006,357.15],[20231009,358.22],[20231010,361.69],[20231011,360.18],[20231012,358.52],[20231013,360.7],[20231016,361.38],[20231017,358.7],[20231018,361.13],[20231019,358.42],[20231020,353.17],[20231023,350.38],[20231024,355.3],[20231025,356.48],[20231026,354.19],[20231027,351.01],[20231030,349.67],[20231031,351.07],[20231102,358.1],[20231103,358.84],[20231106,356.23],[20231107,360.09],[20231108,365.41],[20231109,363.63],[20231110,357.66],[20231113,358.8],[20231114,363.69],[20231115,362.04],[20231116,359.74],[20231117,358.83],[20231120,357.5],[20231121,356.84],[20231122,362.64],[20231124,360.12],[20231127,359.26],[20231128,354.87],[20231129,356.5],[20231130,359.02],[20231201,364.94],[20231204,369.14],[20231205,370.32],[20231206,374.51],[20231207,373.06],[20231208,377.8],[20231211,382.03],[20231212,381.07],[20231213,381.6],[20231214,379.6],[20231215,378.24],[20231218,377.33],[20231219,377.68],[20231220,377.88],[20231221,373.09],[20231222,368.49],[20231227,365.83],[20231228,364.91],[20231229,368.67],[20240102,369.23],[20240103,364.8],[20240104,361.93],[20240105,362.26],[20240108,363.19],[20240109,364.28],[20240110,364.42],[20240111,363.98],[20240112,364.16],[20240116,362.46],[20240117,357.44],[20240118,362.57],[20240119,361.93],[20240122,364.34],[20240123,366.43],[20240124,365.73],[20240125,367.49],[20240126,376.77],[20240129,380.92],[20240130,382.81],[20240131,379.76],[20240201,380.73],[20240202,379.3],[20240205,388.35],[20240206,389.23],[20240207,390.12],[20240208,394.31],[20240209,394.13],[20240212,397.23],[20240213,390.56],[20240214,395.91],[20240215,398.89],[20240216,399.03],[20240220,397.06],[20240221,399.27],[20240222,404.09],[20240223,407.76],[20240226,405.56],[20240227,406.3],[20240228,406.96],[20240229,407.97],[20240301,406.59],[20240304,403.61],[20240305,399.92],[20240306,399.48],[20240307,399.56],[20240308,401.16],[20240311,400.24],[20240312,403.69],[20240313,405.02],[20240314,407.76],[20240315,406.98],[20240318,403.8],[20240319,404.51],[20240320,405.51],[20240321,405.33],[20240322,402.33],[20240325,402.57],[20240326,402.65],[20240327,405.11],[20240328,408.32],[20240402,404.29],[20240403,398.45],[20240404,394.96],[20240405,391.27],[20240408,393.51],[20240409,388.87],[20240410,388.43],[20240411,394.28],[20240412,396.61],[20240415,398.76],[20240416,392.05],[20240417,396.83],[20240418,394.54],[20240419,396.34]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,851.98],[20240419,848.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,72€ |
| 2021 | 1.571,58€ |
| 2022 | 1.748,84€ |
| 2023 | 1.852,94€ |
| 2024 | 1.918,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,29% |
| 3 M | 8,82% |
| 6 M | 9,25% |
| lfd. Jahr | 7,02% |
| 1 Jahr | 6,38% |
| 3 Jahre | 36,49% |
| 5 Jahre | 92,64% |
| 10 Jahre | 233,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 355,32% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | 5,38% |
| EssilorLuxottica | 4,63% |
| HILTON WORLDWIDE HOLDINGS IN | 4,52% |
| Visa Inc-Class A Shares | 4,52% |
| Ferrari Nv | 4,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.9282 | -0.817700 |
| 04.2020 - 04.2021 | 58.6302 | 38.922800 |
| 04.2021 - 04.2022 | 11.2795 | -1.659500 |
| 04.2022 - 04.2023 | 5.952 | -6.598100 |
| 04.2023 - 04.2024 | 3.5387 | 5.321900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 17,06% | 18,60% | 17,24% |
| Sharpe Ratio | 0,73 | 0,70 | 0,81 | 0,76 |
| Tracking Error | 6,51% | 9,89% | 10,01% | 9,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,09 | 1,11 | 1,15 |
| Treynor Ratio | 9,21 | 11,05 | 13,55 | 11,43 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| AMERICAN EXPRESS CO | 5,38% |
| EssilorLuxottica | 4,63% |
| HILTON WORLDWIDE HOLDINGS IN | 4,52% |
| Visa Inc-Class A Shares | 4,52% |
| Ferrari Nv | 4,37% |
| HERMES INTERNATIONAL | 4,36% |
| CIE FINANCIERE RICHEMONT-REG | 4,08% |
| LOreal | 3,93% |
| Marriott International -Cl A | 3,80% |
| Chocoladefabriken Lindt-Pc | 3,77% |
Länderverteilung (18. 04. 2024)
| USA | 41,56% |
| Frankreich | 24,14% |
| Italien | 11,67% |
| Schweiz | 9,58% |
| Großbritannien | 5,61% |
| Deutschland | 3,65% |
| Welt | 2,19% |
| China | 1,60% |
Branchenverteilung (18. 04. 2024)
| Konsumgüter zyklisch | 39,12% |
| Freizeit / Gastgewerbe / Unterhaltung | 34,09% |
| Nahrungsmittel / Getränke / Tabak | 13,14% |
| Körperpflege | 11,46% |
| Kasse | 2,19% |
Assetverteilung (18. 04. 2024)
| Aktien | 97,81% |
| Geldmarkt/Kasse | 2,19% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.144,00 Mio. USD |