Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8AV
ISIN: LU0447611731
Mischfonds dynamisch, Welt
Aktueller Preis (06. 11. 2025)
21,69 €
-0,03 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0447611731","name":"HSBC Portfolios - World Selection 5 ACHEUR","currency":"EUR"},"ts":[[20201102,14.58],[20201103,14.84],[20201104,15.04],[20201105,15.43],[20201106,15.41],[20201109,15.89],[20201110,15.67],[20201111,15.7],[20201112,15.75],[20201113,15.71],[20201116,15.94],[20201117,15.95],[20201118,15.99],[20201119,15.81],[20201120,15.88],[20201123,15.86],[20201124,15.99],[20201125,16.07],[20201126,16.06],[20201127,16.12],[20201130,16.04],[20201201,16.17],[20201202,16.16],[20201203,16.29],[20201204,16.34],[20201207,16.37],[20201208,16.34],[20201209,16.35],[20201210,16.32],[20201211,16.25],[20201214,16.3],[20201215,16.31],[20201216,16.43],[20201217,16.53],[20201218,16.5],[20201221,16.26],[20201222,16.31],[20201223,16.41],[20201229,16.58],[20201230,16.63],[20210104,16.63],[20210105,16.58],[20210106,16.69],[20210107,16.81],[20210108,16.94],[20210111,16.9],[20210112,16.89],[20210113,16.91],[20210114,17],[20210115,16.86],[20210118,16.82],[20210119,16.91],[20210120,16.99],[20210121,17.15],[20210122,17.08],[20210125,17.07],[20210126,17.11],[20210127,16.95],[20210128,16.84],[20210129,16.75],[20210201,16.63],[20210202,16.86],[20210203,16.97],[20210204,17.01],[20210205,17.12],[20210208,17.21],[20210209,17.27],[20210210,17.32],[20210211,17.35],[20210212,17.38],[20210215,17.49],[20210216,17.51],[20210217,17.42],[20210218,17.34],[20210219,17.38],[20210222,17.32],[20210223,17.26],[20210224,17.25],[20210225,17.35],[20210226,17.07],[20210301,17.14],[20210302,17.16],[20210303,17.13],[20210304,17.02],[20210305,16.79],[20210308,16.9],[20210309,17.07],[20210310,17.13],[20210311,17.26],[20210312,17.26],[20210315,17.28],[20210316,17.42],[20210317,17.35],[20210318,17.4],[20210319,17.3],[20210322,17.29],[20210323,17.28],[20210324,17.16],[20210325,17.04],[20210326,17.13],[20210329,17.21],[20210330,17.25],[20210331,17.29],[20210401,17.39],[20210406,17.63],[20210407,17.64],[20210408,17.67],[20210409,17.71],[20210412,17.72],[20210413,17.75],[20210414,17.83],[20210415,17.87],[20210416,17.97],[20210419,18.02],[20210420,17.88],[20210421,17.82],[20210422,17.92],[20210423,17.9],[20210426,18.02],[20210427,18.03],[20210428,18.05],[20210429,18.11],[20210430,18.01],[20210504,17.92],[20210505,17.89],[20210506,17.97],[20210507,18.14],[20210510,18.26],[20210511,17.96],[20210512,17.84],[20210514,17.88],[20210517,17.96],[20210518,18.07],[20210519,17.86],[20210520,17.93],[20210521,18.07],[20210525,18.21],[20210526,18.18],[20210527,18.23],[20210528,18.27],[20210601,18.34],[20210602,18.39],[20210603,18.32],[20210604,18.38],[20210607,18.44],[20210608,18.45],[20210609,18.44],[20210610,18.48],[20210611,18.48],[20210614,18.49],[20210615,18.51],[20210616,18.47],[20210617,18.34],[20210618,18.16],[20210621,18.13],[20210622,18.24],[20210624,18.3],[20210625,18.4],[20210628,18.4],[20210629,18.41],[20210630,18.36],[20210701,18.36],[20210702,18.42],[20210705,18.47],[20210706,18.46],[20210707,18.42],[20210708,18.29],[20210709,18.35],[20210712,18.51],[20210713,18.56],[20210714,18.54],[20210715,18.51],[20210716,18.44],[20210719,18.12],[20210720,18.13],[20210721,18.29],[20210722,18.42],[20210723,18.45],[20210726,18.5],[20210727,18.47],[20210728,18.44],[20210729,18.57],[20210730,18.52],[20210802,18.57],[20210803,18.54],[20210804,18.58],[20210805,18.61],[20210806,18.63],[20210809,18.6],[20210810,18.6],[20210811,18.66],[20210812,18.65],[20210813,18.72],[20210816,18.67],[20210817,18.6],[20210818,18.59],[20210819,18.3],[20210820,18.32],[20210823,18.52],[20210824,18.6],[20210825,18.66],[20210826,18.63],[20210827,18.68],[20210831,18.8],[20210901,18.89],[20210902,18.93],[20210903,18.96],[20210906,19],[20210907,18.98],[20210908,18.86],[20210909,18.84],[20210910,18.81],[20210913,18.76],[20210914,18.71],[20210915,18.67],[20210916,18.65],[20210917,18.63],[20210920,18.24],[20210921,18.3],[20210922,18.34],[20210923,18.52],[20210924,18.49],[20210927,18.51],[20210928,18.32],[20210929,18.19],[20210930,18.17],[20211001,18.02],[20211004,18],[20211005,17.99],[20211006,17.92],[20211007,18.16],[20211008,18.24],[20211011,18.25],[20211012,18.15],[20211013,18.18],[20211014,18.39],[20211015,18.56],[20211018,18.58],[20211019,18.7],[20211020,18.81],[20211021,18.78],[20211022,18.85],[20211025,18.81],[20211026,18.89],[20211027,18.85],[20211028,18.85],[20211029,18.81],[20211102,18.9],[20211103,18.92],[20211104,18.98],[20211105,19.11],[20211108,19.1],[20211109,19.08],[20211110,19.01],[20211111,18.98],[20211112,19.01],[20211115,19.12],[20211116,19.11],[20211117,19.08],[20211118,19.04],[20211119,19.04],[20211122,19.04],[20211123,18.89],[20211124,18.83],[20211125,18.95],[20211126,18.58],[20211129,18.56],[20211130,18.46],[20211201,18.54],[20211202,18.35],[20211203,18.34],[20211206,18.4],[20211207,18.71],[20211208,18.79],[20211209,18.8],[20211210,18.75],[20211213,18.71],[20211214,18.58],[20211215,18.51],[20211216,18.76],[20211217,18.59],[20211220,18.28],[20211221,18.37],[20211222,18.59],[20211223,18.79],[20211229,19.02],[20211230,19.07],[20220104,19.15],[20220105,19.13],[20220106,18.91],[20220107,18.81],[20220110,18.68],[20220111,18.71],[20220112,18.97],[20220113,19.03],[20220114,18.84],[20220117,18.82],[20220118,18.65],[20220119,18.6],[20220120,18.59],[20220121,18.36],[20220124,17.87],[20220125,17.74],[20220126,17.98],[20220127,17.88],[20220128,17.7],[20220131,18],[20220201,18.25],[20220202,18.4],[20220203,18.36],[20220204,18.16],[20220207,18.22],[20220208,18.21],[20220209,18.41],[20220210,18.56],[20220211,18.36],[20220214,18.03],[20220215,18.12],[20220216,18.22],[20220217,18.15],[20220218,18],[20220221,17.86],[20220222,17.82],[20220223,17.73],[20220224,17.18],[20220225,17.41],[20220228,17.69],[20220301,17.66],[20220302,17.58],[20220303,17.66],[20220304,17.39],[20220307,17.16],[20220308,16.99],[20220309,17.13],[20220310,17.21],[20220311,17.24],[20220314,17.09],[20220315,17],[20220316,17.34],[20220317,17.58],[20220318,17.74],[20220321,17.89],[20220322,17.96],[20220323,17.97],[20220324,17.94],[20220325,18],[20220328,18.02],[20220329,18.23],[20220330,18.37],[20220331,18.32],[20220401,18.13],[20220404,18.18],[20220405,18.23],[20220406,17.98],[20220407,17.85],[20220408,17.91],[20220411,17.85],[20220412,17.75],[20220413,17.72],[20220414,17.75],[20220419,17.67],[20220420,17.83],[20220421,17.9],[20220422,17.57],[20220425,17.14],[20220426,17.11],[20220427,16.9],[20220428,16.94],[20220429,17.06],[20220503,16.86],[20220504,16.86],[20220505,16.87],[20220506,16.62],[20220510,16.18],[20220511,16.29],[20220512,16.04],[20220513,16.18],[20220516,16.27],[20220517,16.48],[20220518,16.44],[20220519,16.12],[20220520,16.21],[20220523,16.26],[20220524,16.17],[20220525,16.28],[20220527,16.69],[20220530,16.91],[20220531,16.86],[20220601,16.72],[20220607,16.76],[20220608,16.76],[20220609,16.68],[20220610,16.21],[20220613,15.6],[20220614,15.41],[20220615,15.47],[20220616,15.36],[20220617,15.2],[20220620,15.27],[20220621,15.45],[20220622,15.44],[20220624,15.62],[20220627,15.86],[20220628,15.87],[20220629,15.6],[20220630,15.42],[20220701,15.39],[20220704,15.46],[20220705,15.32],[20220706,15.39],[20220707,15.52],[20220708,15.66],[20220711,15.52],[20220712,15.47],[20220713,15.37],[20220714,15.15],[20220715,15.29],[20220718,15.56],[20220719,15.56],[20220720,15.77],[20220721,15.75],[20220722,15.9],[20220725,15.82],[20220726,15.81],[20220727,15.75],[20220728,15.95],[20220729,16.19],[20220801,16.31],[20220802,16.19],[20220803,16.14],[20220804,16.22],[20220805,16.21],[20220808,16.28],[20220809,16.23],[20220810,16.38],[20220811,16.55],[20220812,16.51],[20220816,16.64],[20220817,16.55],[20220818,16.52],[20220819,16.41],[20220822,16.19],[20220823,16.11],[20220824,16.07],[20220825,16.16],[20220826,16.15],[20220830,15.8],[20220831,15.68],[20220901,15.42],[20220902,15.53],[20220905,15.48],[20220906,15.4],[20220907,15.35],[20220908,15.49],[20220909,15.69],[20220912,15.9],[20220913,15.82],[20220914,15.47],[20220915,15.4],[20220916,15.22],[20220920,15.11],[20220921,15.07],[20220922,14.81],[20220923,14.51],[20220926,14.39],[20220927,14.31],[20220928,14.27],[20220929,14.31],[20220930,14.24],[20221003,14.28],[20221004,14.62],[20221005,14.61],[20221006,14.59],[20221007,14.46],[20221010,14.22],[20221011,14.08],[20221012,14.04],[20221013,13.96],[20221014,14.19],[20221017,14.25],[20221018,14.44],[20221019,14.32],[20221020,14.37],[20221021,14.22],[20221024,14.38],[20221025,14.57],[20221026,14.72],[20221027,14.74],[20221028,14.71],[20221031,14.74],[20221102,14.75],[20221103,14.43],[20221104,14.57],[20221107,14.71],[20221108,14.87],[20221109,14.8],[20221110,15],[20221111,15.36],[20221114,15.4],[20221115,15.49],[20221116,15.47],[20221117,15.27],[20221118,15.35],[20221121,15.27],[20221122,15.34],[20221123,15.5],[20221124,15.57],[20221125,15.59],[20221128,15.48],[20221129,15.44],[20221130,15.4],[20221201,15.82],[20221202,15.71],[20221205,15.67],[20221206,15.53],[20221207,15.43],[20221208,15.44],[20221209,15.49],[20221212,15.41],[20221213,15.68],[20221214,15.7],[20221215,15.43],[20221216,15.16],[20221219,15.11],[20221220,15.08],[20221221,15.15],[20221222,15.19],[20221228,15.14],[20221229,15.14],[20230103,15.2],[20230104,15.21],[20230105,15.17],[20230106,15.3],[20230109,15.54],[20230110,15.5],[20230111,15.58],[20230112,15.71],[20230113,15.82],[20230116,15.83],[20230117,15.87],[20230118,15.91],[20230119,15.7],[20230120,15.67],[20230123,15.85],[20230124,15.93],[20230125,15.91],[20230126,15.96],[20230127,16.04],[20230130,16.01],[20230131,15.94],[20230201,16.04],[20230202,16.19],[20230203,16.15],[20230206,15.97],[20230207,15.93],[20230208,16.02],[20230209,16.06],[20230210,15.89],[20230213,15.95],[20230214,15.99],[20230215,15.92],[20230216,15.95],[20230217,15.84],[20230220,15.84],[20230221,15.79],[20230222,15.6],[20230223,15.62],[20230224,15.47],[20230227,15.53],[20230228,15.52],[20230301,15.5],[20230302,15.43],[20230303,15.58],[20230306,15.75],[20230307,15.65],[20230308,15.54],[20230309,15.55],[20230310,15.39],[20230313,15.3],[20230314,15.25],[20230315,15.01],[20230316,15.09],[20230317,15.2],[20230320,15.21],[20230321,15.3],[20230322,15.4],[20230323,15.43],[20230324,15.25],[20230327,15.34],[20230328,15.37],[20230329,15.45],[20230330,15.64],[20230331,15.71],[20230403,15.84],[20230404,15.87],[20230405,15.79],[20230406,15.77],[20230411,15.85],[20230412,15.95],[20230413,15.93],[20230414,15.98],[20230417,15.97],[20230418,16.01],[20230419,15.97],[20230420,15.96],[20230421,15.91],[20230424,15.93],[20230425,15.84],[20230426,15.78],[20230427,15.79],[20230428,15.92],[20230502,15.89],[20230503,15.82],[20230504,15.75],[20230505,15.82],[20230510,15.88],[20230511,15.84],[20230512,15.82],[20230515,15.84],[20230516,15.82],[20230517,15.76],[20230519,15.92],[20230522,15.9],[20230523,15.89],[20230524,15.69],[20230525,15.6],[20230526,15.67],[20230530,15.76],[20230531,15.66],[20230601,15.7],[20230602,15.88],[20230605,16.01],[20230606,15.99],[20230607,16.02],[20230608,16.05],[20230609,16.11],[20230612,16.07],[20230613,16.25],[20230614,16.35],[20230615,16.37],[20230616,16.52],[20230619,16.44],[20230620,16.34],[20230621,16.32],[20230622,16.23],[20230626,16.13],[20230627,16.15],[20230628,16.17],[20230629,16.2],[20230630,16.33],[20230703,16.42],[20230704,16.43],[20230705,16.4],[20230706,16.21],[20230707,16.2],[20230711,16.26],[20230712,16.48],[20230713,16.64],[20230714,16.69],[20230717,16.65],[20230718,16.7],[20230719,16.75],[20230720,16.74],[20230721,16.71],[20230724,16.71],[20230725,16.78],[20230726,16.78],[20230727,16.82],[20230728,16.83],[20230731,16.87],[20230801,16.8],[20230802,16.58],[20230803,16.48],[20230804,16.52],[20230807,16.5],[20230808,16.4],[20230809,16.43],[20230810,16.49],[20230811,16.39],[20230814,16.29],[20230816,16.18],[20230817,16.09],[20230818,15.92],[20230821,15.95],[20230822,16],[20230823,16.07],[20230824,16.12],[20230825,15.98],[20230829,16.17],[20230830,16.36],[20230831,16.38],[20230901,16.35],[20230904,16.38],[20230905,16.3],[20230906,16.19],[20230907,16.12],[20230908,16.12],[20230911,16.19],[20230912,16.19],[20230913,16.15],[20230914,16.25],[20230915,16.28],[20230918,16.17],[20230919,16.17],[20230920,16.2],[20230921,15.98],[20230922,15.89],[20230925,15.76],[20230926,15.68],[20230927,15.6],[20230928,15.59],[20231002,15.56],[20231003,15.45],[20231004,15.29],[20231005,15.36],[20231006,15.36],[20231009,15.49],[20231010,15.69],[20231011,15.79],[20231012,15.79],[20231013,15.68],[20231016,15.71],[20231017,15.75],[20231018,15.66],[20231019,15.55],[20231020,15.38],[20231023,15.28],[20231024,15.33],[20231025,15.3],[20231026,15.16],[20231027,15.12],[20231030,15.11],[20231031,15.16],[20231102,15.55],[20231103,15.82],[20231106,15.83],[20231107,15.79],[20231108,15.78],[20231109,15.81],[20231110,15.72],[20231113,15.81],[20231114,16.09],[20231115,16.21],[20231116,16.19],[20231117,16.21],[20231120,16.29],[20231121,16.32],[20231122,16.28],[20231123,16.33],[20231124,16.37],[20231127,16.34],[20231128,16.37],[20231129,16.43],[20231130,16.39],[20231201,16.43],[20231204,16.41],[20231205,16.42],[20231206,16.48],[20231207,16.44],[20231208,16.45],[20231211,16.49],[20231212,16.54],[20231213,16.6],[20231214,16.96],[20231215,16.94],[20231218,16.91],[20231219,16.99],[20231220,17.04],[20231221,16.97],[20231227,17.13],[20231228,17.18],[20240102,17.05],[20240103,16.93],[20240104,16.91],[20240105,16.95],[20240108,16.93],[20240109,16.96],[20240110,17.01],[20240111,17.01],[20240112,17.08],[20240115,17.08],[20240116,17.02],[20240117,16.82],[20240118,16.84],[20240119,16.93],[20240122,17.08],[20240123,17.05],[20240124,17.14],[20240125,17.15],[20240126,17.2],[20240129,17.21],[20240130,17.25],[20240131,17.3],[20240201,17.19],[20240202,17.22],[20240205,17.2],[20240206,17.27],[20240207,17.33],[20240208,17.36],[20240209,17.38],[20240212,17.44],[20240213,17.32],[20240214,17.28],[20240215,17.4],[20240216,17.47],[20240219,17.45],[20240220,17.47],[20240221,17.4],[20240222,17.55],[20240223,17.69],[20240226,17.67],[20240227,17.66],[20240228,17.63],[20240229,17.66],[20240301,17.75],[20240304,17.82],[20240305,17.82],[20240306,17.8],[20240307,17.9],[20240308,18.04],[20240311,17.85],[20240312,17.93],[20240313,18],[20240314,17.95],[20240315,17.9],[20240318,17.91],[20240319,17.91],[20240320,17.97],[20240321,18.14],[20240322,18.15],[20240325,18.1],[20240326,18.11],[20240327,18.1],[20240328,18.17],[20240402,18.05],[20240403,18.06],[20240404,18.18],[20240405,17.99],[20240408,18.1],[20240409,18.08],[20240410,17.98],[20240411,17.88],[20240412,17.9],[20240415,17.77],[20240416,17.5],[20240417,17.5],[20240418,17.46],[20240419,17.38],[20240422,17.39],[20240423,17.57],[20240424,17.64],[20240425,17.48],[20240426,17.62],[20240429,17.77],[20240430,17.74],[20240502,17.58],[20240503,17.75],[20240507,18.01],[20240508,18],[20240510,18.12],[20240513,18.16],[20240514,18.19],[20240515,18.32],[20240516,18.44],[20240517,18.45],[20240521,18.46],[20240522,18.44],[20240523,18.39],[20240524,18.31],[20240528,18.35],[20240529,18.21],[20240530,18.15],[20240531,18.15],[20240603,18.24],[20240604,18.19],[20240605,18.24],[20240606,18.38],[20240607,18.33],[20240610,18.28],[20240611,18.24],[20240612,18.45],[20240613,18.44],[20240614,18.33],[20240617,18.32],[20240618,18.45],[20240619,18.53],[20240620,18.53],[20240621,18.46],[20240624,18.5],[20240625,18.47],[20240626,18.44],[20240627,18.47],[20240628,18.52],[20240701,18.44],[20240702,18.47],[20240703,18.65],[20240704,18.7],[20240705,18.73],[20240708,18.77],[20240709,18.75],[20240710,18.79],[20240711,18.98],[20240712,19.02],[20240715,19.06],[20240716,19.02],[20240717,19.01],[20240718,18.96],[20240719,18.77],[20240722,18.75],[20240723,18.8],[20240724,18.69],[20240725,18.43],[20240726,18.48],[20240729,18.58],[20240730,18.56],[20240731,18.7],[20240801,18.77],[20240802,18.3],[20240805,17.78],[20240806,17.92],[20240807,18.15],[20240808,18.05],[20240809,18.22],[20240812,18.29],[20240813,18.39],[20240814,18.53],[20240816,18.81],[20240819,18.93],[20240820,19.03],[20240821,19.03],[20240822,19.07],[20240823,19.14],[20240827,19.17],[20240828,19.15],[20240829,19.13],[20240830,19.15],[20240902,19.17],[20240903,19.07],[20240904,18.93],[20240905,18.88],[20240906,18.72],[20240909,18.66],[20240910,18.7],[20240911,18.6],[20240912,18.88],[20240913,19.1],[20240916,19.15],[20240917,19.21],[20240918,19.16],[20240919,19.31],[20240920,19.31],[20240923,19.37],[20240924,19.42],[20240925,19.44],[20240926,19.53],[20240927,19.61],[20240930,19.54],[20241001,19.44],[20241002,19.41],[20241003,19.33],[20241004,19.33],[20241007,19.39],[20241008,19.3],[20241009,19.31],[20241010,19.35],[20241011,19.42],[20241014,19.49],[20241015,19.54],[20241016,19.44],[20241017,19.49],[20241018,19.52],[20241021,19.46],[20241022,19.37],[20241023,19.29],[20241024,19.29],[20241025,19.32],[20241028,19.28],[20241029,19.26],[20241030,19.27],[20241031,19.02],[20241104,19.09],[20241105,19.13],[20241106,19.26],[20241107,19.53],[20241108,19.49],[20241111,19.54],[20241112,19.39],[20241113,19.32],[20241114,19.33],[20241115,19.13],[20241118,19.15],[20241119,19.16],[20241120,19.16],[20241121,19.2],[20241122,19.32],[20241125,19.41],[20241126,19.4],[20241127,19.49],[20241128,19.49],[20241129,19.54],[20241202,19.49],[20241203,19.59],[20241204,19.65],[20241205,19.7],[20241206,19.7],[20241209,19.73],[20241210,19.6],[20241211,19.59],[20241212,19.59],[20241213,19.47],[20241216,19.5],[20241217,19.42],[20241218,19.41],[20241219,18.89],[20241220,18.9],[20241223,18.96],[20241224,19.08],[20241227,19.16],[20241230,18.94],[20241231,18.97],[20250102,18.91],[20250103,18.93],[20250106,19.11],[20250107,19.08],[20250108,18.91],[20250109,18.92],[20250110,18.75],[20250113,18.58],[20250114,18.73],[20250115,18.95],[20250116,19.09],[20250117,19.15],[20250120,19.24],[20250121,19.3],[20250122,19.37],[20250123,19.4],[20250124,19.55],[20250127,19.29],[20250128,19.37],[20250129,19.43],[20250130,19.49],[20250131,19.56],[20250203,19.29],[20250204,19.36],[20250205,19.45],[20250206,19.55],[20250207,19.55],[20250210,19.54],[20250211,19.58],[20250212,19.5],[20250213,19.63],[20250214,19.77],[20250217,19.81],[20250218,19.79],[20250219,19.76],[20250220,19.76],[20250221,19.73],[20250224,19.57],[20250225,19.49],[20250226,19.57],[20250227,19.49],[20250228,19.29],[20250303,19.5],[20250304,19.12],[20250305,19.22],[20250306,19.33],[20250307,19.24],[20250310,19.09],[20250311,18.84],[20250312,18.83],[20250313,18.79],[20250314,18.92],[20250317,19.11],[20250318,19.13],[20250319,19.15],[20250320,19.2],[20250321,19.03],[20250324,19.21],[20250325,19.33],[20250326,19.26],[20250327,19.19],[20250328,19.02],[20250331,18.8],[20250401,18.95],[20250402,18.98],[20250403,18.62],[20250404,17.73],[20250407,17.26],[20250408,17.5],[20250409,16.91],[20250410,17.81],[20250411,17.82],[20250414,18.17],[20250415,18.33],[20250416,18.22],[20250417,18.17],[20250422,18.17],[20250423,18.56],[20250424,18.55],[20250425,18.65],[20250428,18.78],[20250429,18.82],[20250430,18.77],[20250502,19.13],[20250506,19.11],[20250507,19.09],[20250508,19.12],[20250512,19.35],[20250513,19.5],[20250514,19.53],[20250515,19.54],[20250516,19.64],[20250519,19.68],[20250520,19.78],[20250521,19.77],[20250522,19.58],[20250523,19.54],[20250527,19.68],[20250528,19.7],[20250530,19.69],[20250602,19.74],[20250603,19.8],[20250604,19.91],[20250605,19.94],[20250606,19.91],[20250610,19.99],[20250611,20.08],[20250612,20.05],[20250613,19.97],[20250616,20.03],[20250617,19.94],[20250618,19.9],[20250619,19.73],[20250620,19.82],[20250624,20.04],[20250625,20.13],[20250626,20.21],[20250627,20.3],[20250630,20.34],[20250701,20.38],[20250702,20.34],[20250703,20.48],[20250704,20.48],[20250707,20.47],[20250708,20.33],[20250709,20.4],[20250710,20.43],[20250711,20.4],[20250714,20.34],[20250715,20.33],[20250716,20.28],[20250717,20.36],[20250718,20.49],[20250721,20.56],[20250722,20.54],[20250723,20.65],[20250724,20.75],[20250725,20.66],[20250728,20.64],[20250729,20.61],[20250730,20.55],[20250731,20.51],[20250801,20.33],[20250804,20.35],[20250805,20.47],[20250806,20.5],[20250807,20.66],[20250808,20.67],[20250811,20.65],[20250812,20.7],[20250813,20.91],[20250814,20.88],[20250818,20.87],[20250819,20.88],[20250820,20.76],[20250821,20.74],[20250822,20.94],[20250826,20.87],[20250827,20.85],[20250828,20.92],[20250829,20.91],[20250901,20.89],[20250902,20.73],[20250903,20.75],[20250904,20.77],[20250905,20.98],[20250908,21.01],[20250909,21.05],[20250910,21.17],[20250911,21.24],[20250912,21.33],[20250915,21.4],[20250916,21.45],[20250917,21.44],[20250918,21.39],[20250919,21.42],[20250922,21.44],[20250923,21.57],[20250924,21.46],[20250925,21.3],[20250926,21.3],[20250929,21.43],[20250930,21.48],[20251001,21.55],[20251002,21.58],[20251003,21.73],[20251006,21.74],[20251007,21.71],[20251008,21.68],[20251009,21.65],[20251010,21.61],[20251013,21.32],[20251014,21.3],[20251015,21.55],[20251016,21.64],[20251017,21.44],[20251020,21.68],[20251021,21.72],[20251022,21.71],[20251023,21.68],[20251024,21.84],[20251027,21.96],[20251028,22.02],[20251029,22.1],[20251030,21.96],[20251031,21.89]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201101,1631.67],[20201102,1636.68],[20201103,1649.17],[20201104,1668.02],[20201105,1687.77],[20201106,1697.38],[20201107,1697.38],[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.05],[20251002,2304.22],[20251003,2307.28],[20251004,2307.28],[20251005,2307.28],[20251006,2319.56],[20251007,2322.39],[20251008,2329.89],[20251009,2334.6],[20251010,2320.08],[20251011,2320.08],[20251012,2320.08],[20251013,2313.84],[20251014,2311.71],[20251015,2316.66],[20251016,2320.2],[20251017,2311.97],[20251018,2311.97],[20251019,2311.97],[20251020,2321.22],[20251021,2331.17],[20251022,2329.42],[20251023,2329.39],[20251024,2336.38],[20251025,2336.38],[20251026,2336.38],[20251027,2345.66],[20251028,2349.06],[20251029,2349.91],[20251030,2348.87],[20251031,2347.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.238,41€ |
| 2022 | 950,70€ |
| 2023 | 1.042,27€ |
| 2024 | 1.260,51€ |
| 2025 | 1.429,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 5,98% |
| 6 M | 13,39% |
| lfd. Jahr | 14,39% |
| 1 Jahr | 13,43% |
| 3 Jahre | 48,92% |
| 5 Jahre | 40,62% |
| 10 Jahre | 68,33% |
| Entwicklung p.a. | 4,94% |
| Wertentwicklung seit Auflage | 116,95% |
Das Ziel ist die Erwirtschaftung eines Wertzuwachses. Der Fonds hält überwiegend eine Mischung aus anderen Fonds, die ihrerseits eine Palette verschiedener Anlagearten halten. Der Fonds hält eine Mischung, die für eine Strategie mit hohem Risiko geeignet ist. Der Fonds kann Derivate einsetzen, um das Anlageziel des Fonds zu verfolgen und das Währungsrisiko zu steuern.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC S&P 500 UCITS ETF | 17,11% |
| HSBC FTSE All-World Index Instl Acc | 13,65% |
| HSBC Multi Factor Worldwide Eq ETF | 12,35% |
| HSBC EUROPEAN INDEX INSTITUTIONAL ACC | 5,16% |
| HSBC GIF Global Infrastructure Equity ZD | 4,41% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.8408 | 21.338400 |
| 11.2021 - 11.2022 | -23.2323 | -13.057000 |
| 11.2022 - 11.2023 | 9.6322 | 3.022400 |
| 11.2023 - 11.2024 | 20.9388 | 16.578800 |
| 11.2024 - 11.2025 | 13.4263 | 9.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,33% | 10,29% | 12,98% | 13,23% |
| Sharpe Ratio | 0,81 | 1,14 | 0,47 | 0,41 |
| Tracking Error | 6,52% | 5,94% | 6,42% | 5,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,10 | 1,28 | 1,21 |
| Treynor Ratio | 9,61 | 10,72 | 4,75 | 4,50 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| HSBC S&P 500 UCITS ETF | 17,11% |
| HSBC FTSE All-World Index Instl Acc | 13,65% |
| HSBC Multi Factor Worldwide Eq ETF | 12,35% |
| HSBC EUROPEAN INDEX INSTITUTIONAL ACC | 5,16% |
| HSBC GIF Global Infrastructure Equity ZD | 4,41% |
| HSBC GIF Global Sust L/T Eq ZQ1 | 4,40% |
| ISHARES CORE S&P 500 ETF USD ACC | 3,76% |
| HSBC GIF Global RE Eq ZQ1 | 3,41% |
| iShares Edge MSCI USA Qual Fac ETF $Dist | 2,74% |
| HSBC JAPAN INDEX INSTL ACC | 2,57% |
Länderverteilung (06. 11. 2025)
| USA | 54,98% |
| Welt | 25,42% |
| Japan | 6,02% |
| Großbritannien | 2,53% |
| China | 2,25% |
| Spanien | 1,82% |
| Frankreich | 1,61% |
| Schweden | 1,60% |
| Australien | 1,44% |
| Indien | 1,41% |
Branchenverteilung (06. 11. 2025)
| Divers | 21,77% |
| Informationstechnologie | 19,57% |
| Finanzen | 13,47% |
| Gesundheit / Healthcare | 8,69% |
| Industrie / Investitionsgüter | 8,46% |
| Konsumgüter zyklisch | 7,35% |
| Telekommunikationsdienstleister | 5,84% |
| Gebrauchsgüter | 4,24% |
| Versorger | 3,51% |
| Grundstoffe | 3,10% |
Assetverteilung (06. 11. 2025)
| Aktien | 85,28% |
| gemischt | 6,77% |
| Commodities | 4,41% |
| Immobilien | 3,41% |
| Staatsanleihen | 0,50% |
| Geldmarkt/Kasse | -0,37% |
Währungsverteilung (06. 11. 2025)
| US-Dollar | 62,70% |
| Japanischer Yen | 7,66% |
| Divers | 7,00% |
| Britisches Pfund Sterling | 5,94% |
| Euro | 3,72% |
| Mexikanischer Peso | 3,54% |
| Schwedische Krone | 2,22% |
| Indische Rupie | 2,09% |
| Norwegische Krone | 1,80% |
| Hongkong-Dollar | 1,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1422KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2334KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,31% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nicholas McLoughlin |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 333,81 Mio. EUR |