Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C79Y
ISIN: IE00B58ZM503
Rohstofffonds gemischt, Welt
Aktueller Preis (17. 03. 2025)
54,98 €
0,46 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B58ZM503","name":"Bloomberg Commodity Index SF UCITS ETF (hedged to EUR) A-acc","currency":"EUR"},"ts":[[20200316,31.94],[20200318,30.21],[20200319,31.16],[20200320,30.96],[20200323,31.47],[20200324,32.39],[20200325,32.51],[20200326,32.24],[20200327,31.94],[20200330,31.59],[20200331,31.46],[20200401,30.65],[20200402,31.29],[20200403,31.62],[20200406,31.94],[20200407,32.14],[20200408,32.1],[20200409,32.26],[20200414,32.04],[20200415,31.48],[20200416,31.53],[20200417,31.55],[20200420,31.48],[20200421,30.21],[20200422,30.81],[20200423,30.86],[20200424,30.58],[20200427,30.23],[20200428,30.27],[20200429,30.39],[20200430,30.92],[20200501,30.83],[20200504,30.96],[20200505,31.64],[20200506,31.21],[20200507,31.48],[20200511,31.37],[20200512,31.25],[20200513,30.77],[20200514,31.11],[20200515,31.3],[20200518,32],[20200519,32.09],[20200520,32.27],[20200521,31.98],[20200522,31.84],[20200526,32.14],[20200527,31.8],[20200528,31.84],[20200529,32.22],[20200601,32.2],[20200602,32.34],[20200603,32.4],[20200604,32.62],[20200605,32.79],[20200608,32.76],[20200609,32.8],[20200610,32.94],[20200611,32.48],[20200612,32.29],[20200615,32.26],[20200616,32.41],[20200617,32.47],[20200618,32.49],[20200619,32.72],[20200622,32.85],[20200623,32.78],[20200624,32.28],[20200625,32.15],[20200626,32.03],[20200629,32.54],[20200630,32.91],[20200701,33.01],[20200702,33.24],[20200706,33.51],[20200707,33.69],[20200708,33.81],[20200709,33.59],[20200710,33.74],[20200713,33.66],[20200714,33.5],[20200715,33.74],[20200716,33.64],[20200717,33.65],[20200720,33.55],[20200721,34.03],[20200722,34.24],[20200723,34.43],[20200724,34.44],[20200727,34.59],[20200728,34.61],[20200729,34.82],[20200730,34.46],[20200731,34.66],[20200803,35.28],[20200804,35.6],[20200805,35.92],[20200806,35.99],[20200807,35.55],[20200810,35.78],[20200811,35.26],[20200812,35.45],[20200813,35.73],[20200814,35.72],[20200817,36.32],[20200818,36.54],[20200819,36.47],[20200820,36.2],[20200821,36.05],[20200824,36.14],[20200825,36.32],[20200826,36.46],[20200827,36.62],[20200828,36.86],[20200901,37.03],[20200902,36.69],[20200903,36.42],[20200904,36.46],[20200908,35.95],[20200909,36.11],[20200910,36],[20200911,36.03],[20200914,36.13],[20200915,36.15],[20200916,36.4],[20200917,36.45],[20200918,36.74],[20200921,35.81],[20200922,35.72],[20200923,35.6],[20200924,35.64],[20200925,35.55],[20200928,35.7],[20200929,35.34],[20200930,35.64],[20201001,35.34],[20201002,35.11],[20201005,35.73],[20201006,35.91],[20201007,36.11],[20201008,36.29],[20201009,36.83],[20201013,36.49],[20201014,36.7],[20201015,36.93],[20201016,36.9],[20201019,36.98],[20201020,37.15],[20201021,37.24],[20201022,37.11],[20201023,36.97],[20201026,36.8],[20201027,36.97],[20201028,36.26],[20201029,36],[20201030,36.11],[20201102,36.25],[20201103,36.32],[20201104,36.53],[20201105,36.77],[20201106,36.59],[20201109,36.55],[20201110,37.15],[20201112,37.03],[20201113,37.03],[20201116,37.05],[20201117,37.1],[20201118,37.25],[20201119,36.92],[20201120,37.22],[20201123,37.23],[20201124,37.51],[20201125,37.54],[20201127,37.54],[20201130,37.31],[20201201,37.4],[20201202,37.37],[20201203,37.15],[20201204,37.27],[20201207,37.09],[20201208,36.96],[20201209,37.09],[20201210,37.55],[20201211,37.54],[20201214,37.69],[20201215,37.95],[20201216,38.1],[20201217,38.51],[20201218,38.73],[20201221,38.55],[20201222,38.35],[20201223,38.59],[20201224,38.58],[20201229,38.6],[20201230,38.83],[20201231,39.07],[20210104,39.35],[20210105,40.19],[20210106,40.16],[20210107,40.18],[20210108,39.86],[20210111,39.78],[20210112,40.35],[20210113,40.34],[20210114,40.64],[20210115,40.26],[20210119,40.05],[20210120,40.18],[20210121,40.16],[20210122,39.57],[20210125,40],[20210126,40.25],[20210127,40.24],[20210128,40.01],[20210129,40.06],[20210201,40.81],[20210202,40.64],[20210203,40.92],[20210204,41.01],[20210205,41.25],[20210208,41.78],[20210209,41.89],[20210210,41.76],[20210211,41.73],[20210212,42.03],[20210216,42.52],[20210217,42.61],[20210218,42.62],[20210219,42.64],[20210222,43.33],[20210223,43.29],[20210224,43.78],[20210225,43.51],[20210226,42.62],[20210301,42.36],[20210302,42.6],[20210303,42.4],[20210304,42.36],[20210305,42.9],[20210308,42.65],[20210309,42.67],[20210310,42.63],[20210311,43.1],[20210312,42.94],[20210315,42.94],[20210316,42.94],[20210317,42.8],[20210318,41.76],[20210319,42.2],[20210322,42.27],[20210323,41.51],[20210324,42.1],[20210325,41.4],[20210326,41.99],[20210329,41.88],[20210330,41.26],[20210331,41.62],[20210401,41.81],[20210406,41.69],[20210407,41.77],[20210408,42.08],[20210409,41.9],[20210412,41.67],[20210413,42.03],[20210414,42.8],[20210415,43.13],[20210416,43.11],[20210419,43.23],[20210420,43.31],[20210421,43.46],[20210422,43.8],[20210423,44],[20210426,44.54],[20210427,44.8],[20210428,44.85],[20210429,44.84],[20210430,44.95],[20210504,45.59],[20210505,45.87],[20210506,46.19],[20210507,46.6],[20210510,46.31],[20210511,46.66],[20210512,46.68],[20210513,45.59],[20210514,45.73],[20210517,46.35],[20210518,46.29],[20210519,45.45],[20210520,45.18],[20210521,45.18],[20210524,45.51],[20210525,45.42],[20210526,45.52],[20210527,46.11],[20210528,46.12],[20210601,46.77],[20210602,46.92],[20210603,46.34],[20210604,47.04],[20210607,46.77],[20210608,47.08],[20210609,47.09],[20210610,47.2],[20210611,47.19],[20210614,46.84],[20210615,46.46],[20210616,46.39],[20210617,44.72],[20210618,45.13],[20210621,45.45],[20210622,45.43],[20210623,45.8],[20210624,45.85],[20210625,45.89],[20210628,46.2],[20210629,46.27],[20210630,46.95],[20210701,47.03],[20210702,47.17],[20210706,46.08],[20210707,45.91],[20210708,45.97],[20210709,46.42],[20210712,46.65],[20210713,46.91],[20210714,46.87],[20210715,46.73],[20210716,46.88],[20210719,45.71],[20210720,46.31],[20210721,47],[20210722,47.4],[20210723,47.5],[20210726,47.97],[20210727,47.56],[20210728,47.73],[20210729,48.38],[20210730,47.77],[20210802,47.51],[20210803,47.31],[20210804,47.06],[20210805,47.28],[20210806,46.97],[20210809,46.18],[20210810,46.81],[20210811,47.1],[20210812,47.11],[20210813,47.2],[20210816,47.13],[20210817,46.6],[20210818,46.35],[20210819,45.55],[20210820,45.17],[20210823,46.17],[20210824,46.79],[20210825,46.98],[20210826,47.08],[20210827,47.77],[20210831,47.59],[20210901,47.62],[20210902,47.94],[20210903,48.14],[20210907,47.48],[20210908,47.92],[20210909,47.86],[20210910,48.12],[20210913,48.4],[20210914,48.49],[20210915,49.35],[20210916,48.86],[20210917,48.34],[20210920,47.59],[20210921,47.45],[20210922,48.13],[20210923,48.67],[20210924,49.05],[20210927,49.97],[20210928,50.02],[20210929,49.36],[20210930,49.95],[20211001,50.04],[20211004,50.59],[20211005,51.48],[20211006,50.36],[20211007,50.73],[20211008,50.87],[20211012,50.92],[20211013,51.19],[20211014,51.75],[20211015,51.9],[20211018,51.35],[20211019,51.48],[20211020,52.09],[20211021,51.12],[20211022,51.4],[20211025,52.43],[20211026,52.36],[20211027,52.06],[20211028,51.66],[20211029,51.2],[20211101,51.34],[20211102,51.63],[20211103,51.09],[20211104,50.81],[20211105,50.89],[20211108,50.91],[20211109,50.75],[20211110,50.52],[20211112,50.91],[20211115,51.08],[20211116,51.17],[20211117,50.7],[20211118,50.77],[20211119,50.65],[20211122,50.53],[20211123,51.11],[20211124,51.29],[20211126,49.52],[20211129,48.8],[20211130,47.31],[20211201,47.02],[20211202,46.96],[20211203,47.29],[20211206,47.24],[20211207,47.73],[20211208,47.99],[20211209,47.65],[20211213,47.62],[20211214,47.36],[20211215,47.13],[20211216,47.87],[20211217,47.57],[20211220,47.05],[20211221,47.92],[20211222,48.69],[20211223,48.77],[20211229,49.39],[20211230,49.02],[20211231,48.88],[20220104,49.57],[20220105,49.86],[20220106,49.67],[20220107,49.92],[20220110,49.71],[20220111,50.65],[20220112,51.44],[20220113,50.76],[20220114,51.01],[20220118,51.31],[20220119,51.96],[20220120,52.1],[20220121,51.91],[20220124,51.55],[20220125,52.06],[20220126,52.55],[20220127,52.38],[20220128,52.85],[20220131,53.19],[20220201,53.54],[20220202,54.36],[20220203,53.9],[20220204,54.01],[20220207,53.92],[20220208,53.69],[20220209,54.09],[20220210,53.96],[20220211,54.17],[20220214,54.76],[20220215,54.16],[20220216,55.03],[20220217,54.96],[20220218,55.01],[20220222,55.94],[20220223,56.33],[20220224,56.85],[20220225,55.4],[20220228,56.46],[20220301,58.8],[20220302,60.21],[20220303,60.62],[20220304,62.77],[20220307,64.74],[20220308,65.63],[20220309,62.08],[20220310,61.73],[20220311,62.4],[20220314,61.08],[20220315,60.12],[20220316,59.49],[20220317,61.29],[20220318,60.82],[20220321,61.97],[20220322,61.92],[20220323,63.59],[20220324,63.74],[20220325,64.1],[20220328,62.27],[20220329,60.91],[20220330,62.29],[20220331,61.3],[20220401,61.03],[20220404,61.87],[20220405,62.19],[20220406,61.34],[20220407,61.55],[20220408,62.3],[20220411,62.06],[20220412,63.5],[20220413,64.62],[20220414,65.37],[20220419,64.79],[20220420,64.62],[20220421,64.76],[20220422,63.63],[20220425,62.51],[20220426,63.27],[20220427,64.01],[20220428,63.75],[20220429,63.9],[20220503,63.48],[20220504,64.87],[20220505,65.34],[20220506,64.32],[20220509,61.56],[20220511,62.86],[20220512,62.72],[20220513,63.3],[20220516,64.56],[20220517,64.94],[20220518,63.95],[20220519,64.68],[20220520,64.4],[20220523,65.27],[20220524,65.06],[20220525,65.15],[20220526,65.7],[20220527,66],[20220531,64.76],[20220601,65.48],[20220606,67.19],[20220607,67.25],[20220608,67.06],[20220609,67.35],[20220610,66.8],[20220613,65.7],[20220614,63.59],[20220615,63.78],[20220616,64.23],[20220617,62.43],[20220621,62.22],[20220622,61.43],[20220623,59.49],[20220624,59.7],[20220627,59.98],[20220628,60.37],[20220629,60.15],[20220630,57.49],[20220701,57.53],[20220705,54.89],[20220706,54.31],[20220707,56.52],[20220708,56.91],[20220711,57.15],[20220712,54.88],[20220713,55.76],[20220714,54.74],[20220715,55.65],[20220718,57.52],[20220719,56.97],[20220720,57.73],[20220721,56.87],[20220722,57.21],[20220725,57.99],[20220726,58.63],[20220727,58.94],[20220728,59.11],[20220729,59.88],[20220801,58.91],[20220802,57.9],[20220803,57.93],[20220804,58.02],[20220805,57.92],[20220808,57.67],[20220809,58.33],[20220810,59.34],[20220811,60.75],[20220812,60.55],[20220815,59.66],[20220816,59.74],[20220817,59.65],[20220818,59.7],[20220819,60.12],[20220822,60.66],[20220823,60.93],[20220824,61.35],[20220825,61.05],[20220826,61.27],[20220830,60.25],[20220831,59.79],[20220901,58.71],[20220902,58.54],[20220906,57.72],[20220907,56.86],[20220908,57.08],[20220909,58.25],[20220912,59.37],[20220913,59.05],[20220914,59.68],[20220915,57.88],[20220916,57.39],[20220920,57.67],[20220921,57.48],[20220922,56.97],[20220923,55.1],[20220926,54.15],[20220927,54.06],[20220928,55.25],[20220929,55.22],[20220930,54.68],[20221003,55.31],[20221004,56.73],[20221005,57.13],[20221006,57.26],[20221007,57.48],[20221011,56.66],[20221012,56.25],[20221013,56.93],[20221014,55.78],[20221017,55.51],[20221018,54.86],[20221019,54.57],[20221020,54.69],[20221021,54.6],[20221024,54.78],[20221025,55.36],[20221026,55.87],[20221027,55.57],[20221028,54.85],[20221031,55.64],[20221101,55.73],[20221102,56.5],[20221103,55.77],[20221104,57.67],[20221107,57.97],[20221108,57.1],[20221109,56.24],[20221110,56.91],[20221114,57.2],[20221115,57.62],[20221116,57.29],[20221117,56.5],[20221118,56.34],[20221121,56.62],[20221122,57.11],[20221123,57.16],[20221125,56.41],[20221128,56.18],[20221129,56.56],[20221130,56.97],[20221201,56.98],[20221202,56.2],[20221205,54.61],[20221206,54.05],[20221207,54.41],[20221208,54.64],[20221209,54.9],[20221212,55.39],[20221213,56.46],[20221214,56.27],[20221215,55.9],[20221216,55.38],[20221219,54.87],[20221220,55.01],[20221221,55.59],[20221222,54.71],[20221223,55.32],[20221228,55.38],[20221229,55.26],[20221230,55.46],[20230103,54.24],[20230104,53.38],[20230105,52.76],[20230106,53.16],[20230109,53.75],[20230110,53.46],[20230111,53.96],[20230112,54.59],[20230113,54.9],[20230117,55.12],[20230118,54.92],[20230119,55.04],[20230120,55.18],[20230123,55.38],[20230124,55.09],[20230125,55.01],[20230126,55.31],[20230127,54.94],[20230130,54.56],[20230131,55.04],[20230201,53.94],[20230202,53.88],[20230203,52.72],[20230206,52.5],[20230207,53.22],[20230208,53.22],[20230209,53.13],[20230210,53.51],[20230213,53.46],[20230214,53.57],[20230215,52.88],[20230216,52.91],[20230217,52.45],[20230221,52.72],[20230222,52.26],[20230223,52.17],[20230224,51.95],[20230227,52.18],[20230228,52.28],[20230301,52.84],[20230302,52.67],[20230303,53.36],[20230306,52.88],[20230307,52.12],[20230308,51.76],[20230309,51.34],[20230310,51.53],[20230313,51.84],[20230314,51.38],[20230315,50.35],[20230316,50.66],[20230317,50.59],[20230320,50.6],[20230321,50.67],[20230322,50.61],[20230323,50.62],[20230324,50.84],[20230327,51.2],[20230328,51.5],[20230329,51.41],[20230330,51.53],[20230331,52.07],[20230403,52.58],[20230404,52.58],[20230405,52.64],[20230406,52.45],[20230411,52.92],[20230412,53.15],[20230413,53.19],[20230414,53.25],[20230417,53.38],[20230418,53.73],[20230419,53.03],[20230420,52.57],[20230421,52.18],[20230424,52.4],[20230425,51.73],[20230426,51.17],[20230427,51.11],[20230428,51.59],[20230502,50.63],[20230503,50.24],[20230504,50.3],[20230505,50.95],[20230509,51.26],[20230510,50.85],[20230511,50.05],[20230512,50.08],[20230515,50.67],[20230516,50.09],[20230517,50.21],[20230518,49.98],[20230519,50.04],[20230522,49.95],[20230523,49.76],[20230524,49.8],[20230526,49.55],[20230530,48.67],[20230531,48.47],[20230601,49.07],[20230602,49.39],[20230605,49.52],[20230606,49.71],[20230607,49.83],[20230608,50.17],[20230609,49.97],[20230612,49.48],[20230613,50.06],[20230614,50.13],[20230615,51.2],[20230616,51.99],[20230620,51.29],[20230621,51.83],[20230622,51.08],[20230623,50.68],[20230626,50.75],[20230627,50.14],[20230628,49.72],[20230629,49.69],[20230630,50.29],[20230703,50.19],[20230705,50.58],[20230706,50.26],[20230707,50.53],[20230710,50.66],[20230711,51.13],[20230712,51.26],[20230713,51.81],[20230714,51.84],[20230717,51.38],[20230718,52.01],[20230719,52.32],[20230720,52.59],[20230721,52.68],[20230724,53.41],[20230725,53.71],[20230726,53.36],[20230727,53.09],[20230728,53.23],[20230731,53.3],[20230801,52.97],[20230802,52.15],[20230803,52.41],[20230804,52.62],[20230807,52.55],[20230808,52.52],[20230809,52.94],[20230810,52.62],[20230811,52.48],[20230814,52.24],[20230815,51.6],[20230816,51.41],[20230817,51.58],[20230818,51.83],[20230821,51.85],[20230822,51.69],[20230823,52.05],[20230824,52.18],[20230825,52.48],[20230829,52.66],[20230830,52.84],[20230831,52.79],[20230901,53.15],[20230905,53.13],[20230906,53.01],[20230907,52.82],[20230908,52.86],[20230911,53.17],[20230912,53.25],[20230913,53.32],[20230914,53.71],[20230915,53.6],[20230918,53.58],[20230919,53.61],[20230920,53.51],[20230921,52.92],[20230922,53],[20230925,52.78],[20230926,52.61],[20230927,52.8],[20230928,52.87],[20230929,52.33],[20231002,51.8],[20231003,51.66],[20231004,50.74],[20231005,50.76],[20231006,51.23],[20231010,51.78],[20231011,51.5],[20231012,51.66],[20231013,52.63],[20231016,52.36],[20231017,52.43],[20231018,52.97],[20231019,53.06],[20231020,52.93],[20231023,52.47],[20231024,52.34],[20231025,52.58],[20231026,52.36],[20231027,52.88],[20231030,52.32],[20231031,52.39],[20231101,52.17],[20231102,52.61],[20231103,52.7],[20231106,52.61],[20231107,51.63],[20231108,51.31],[20231109,51.22],[20231110,50.95],[20231113,51.72],[20231114,51.86],[20231115,51.86],[20231116,51.09],[20231117,51.16],[20231120,51.56],[20231121,51.68],[20231122,51.31],[20231124,50.96],[20231127,50.75],[20231128,51.25],[20231129,51.43],[20231130,51.17],[20231201,51.01],[20231204,50.28],[20231205,50.06],[20231206,49.04],[20231207,49.18],[20231208,49.2],[20231211,48.93],[20231212,48.46],[20231213,48.49],[20231214,49.63],[20231215,49.78],[20231218,49.9],[20231219,50.15],[20231220,49.92],[20231221,49.88],[20231222,50.05],[20231227,50.47],[20231228,50.19],[20231229,49.74],[20240102,49.48],[20240103,49.6],[20240104,49.6],[20240105,49.77],[20240108,49.16],[20240109,49.61],[20240110,49.21],[20240111,49.3],[20240112,49.46],[20240116,49.21],[20240117,48.8],[20240118,49.1],[20240119,48.9],[20240122,48.96],[20240123,49.33],[20240124,49.79],[20240125,49.92],[20240126,49.95],[20240129,49.52],[20240130,50.01],[20240131,49.86],[20240201,49.37],[20240202,48.91],[20240205,48.81],[20240206,48.9],[20240207,48.92],[20240208,49.1],[20240209,49.08],[20240212,48.98],[20240213,48.75],[20240214,48.31],[20240215,48.43],[20240216,48.76],[20240220,48.57],[20240221,48.94],[20240222,48.87],[20240223,48.37],[20240226,48.58],[20240227,49.02],[20240228,49.03],[20240229,49.05],[20240301,49.32],[20240304,49.56],[20240305,49.38],[20240306,49.67],[20240307,49.89],[20240308,49.74],[20240311,49.91],[20240312,49.86],[20240313,50.27],[20240314,50.32],[20240315,50.38],[20240318,50.65],[20240319,50.61],[20240320,50.44],[20240321,50.55],[20240322,50.18],[20240325,50.49],[20240326,50.19],[20240327,50.01],[20240328,50.61],[20240402,51.27],[20240403,51.88],[20240404,52.06],[20240405,52.39],[20240408,52.41],[20240409,52.36],[20240410,52.42],[20240411,52.16],[20240412,52.48],[20240415,52.44],[20240416,52.45],[20240417,52.14],[20240418,52.08],[20240419,52.58],[20240422,52.46],[20240423,52.54],[20240424,52.41],[20240425,52.58],[20240426,52.54],[20240429,52.79],[20240430,51.92],[20240501,51.34],[20240502,51.5],[20240503,51.76],[20240507,52.4],[20240508,52.16],[20240509,52.37],[20240510,52.54],[20240513,52.8],[20240514,52.73],[20240515,53.12],[20240516,53.23],[20240517,54.06],[20240520,54.83],[20240521,54.71],[20240522,54.43],[20240523,53.79],[20240524,53.74],[20240528,54.57],[20240529,54.02],[20240530,53.28],[20240531,52.75],[20240603,52.63],[20240604,51.9],[20240605,52.2],[20240606,53.02],[20240607,52.18],[20240610,52.49],[20240611,52.66],[20240612,52.98],[20240613,52.71],[20240614,52.54],[20240617,52.28],[20240618,52.71],[20240620,52.73],[20240621,52.2],[20240624,52.65],[20240625,52.06],[20240626,51.9],[20240627,52.03],[20240628,51.85],[20240701,52.05],[20240702,52],[20240703,52.49],[20240705,52.66],[20240708,52.09],[20240709,51.76],[20240710,51.64],[20240711,51.81],[20240712,51.81],[20240715,51.24],[20240716,51.24],[20240717,51.05],[20240718,50.94],[20240719,50.19],[20240722,50.51],[20240723,50.2],[20240724,50.11],[20240725,49.85],[20240726,49.44],[20240729,49.16],[20240730,49.17],[20240731,49.7],[20240801,49.24],[20240802,48.83],[20240805,48.43],[20240806,48.56],[20240807,48.88],[20240808,49.12],[20240809,49.26],[20240812,49.85],[20240813,49.29],[20240814,49.23],[20240815,49.59],[20240816,49.4],[20240819,49.69],[20240820,49.67],[20240821,49.55],[20240822,49.19],[20240823,49.8],[20240827,50.18],[20240828,49.74],[20240829,50.11],[20240830,49.65],[20240903,49.22],[20240904,49.05],[20240905,49.2],[20240906,48.46],[20240909,48.73],[20240910,48.27],[20240911,48.71],[20240912,49.49],[20240913,49.77],[20240916,50.07],[20240917,50.22],[20240918,50.27],[20240919,50.65],[20240920,50.81],[20240923,51.29],[20240924,51.89],[20240925,51.87],[20240926,51.74],[20240927,51.92],[20240930,51.97],[20241001,52.47],[20241002,52.61],[20241003,53.02],[20241004,52.91],[20241007,52.97],[20241008,51.9],[20241009,51.52],[20241010,52.13],[20241011,52.27],[20241015,51.01],[20241016,50.94],[20241017,50.97],[20241018,50.93],[20241021,51.22],[20241022,51.93],[20241023,51.68],[20241024,51.8],[20241025,52.03],[20241028,50.98],[20241029,51.09],[20241030,51.33],[20241031,50.91],[20241101,50.9],[20241104,51.34],[20241105,51.45],[20241106,50.95],[20241107,51.57],[20241108,50.96],[20241112,50.28],[20241113,50.24],[20241114,49.84],[20241115,49.91],[20241118,50.77],[20241119,50.89],[20241120,51.22],[20241121,51.44],[20241122,51.49],[20241125,51.06],[20241126,51.17],[20241127,50.84],[20241129,51.06],[20241202,50.5],[20241203,50.74],[20241204,50.66],[20241205,50.69],[20241206,50.75],[20241209,51.29],[20241210,51.47],[20241211,51.94],[20241212,51.59],[20241213,51.4],[20241216,51.15],[20241217,50.79],[20241218,50.65],[20241219,50.3],[20241220,50.84],[20241223,50.81],[20241224,51.2],[20241227,51.21],[20241230,51.57],[20241231,51.52],[20250102,51.97],[20250103,51.39],[20250106,51.81],[20250107,51.93],[20250108,51.92],[20250109,52.45],[20250110,53.53],[20250113,53.85],[20250114,53.67],[20250115,54.4],[20250116,54.46],[20250117,54.19],[20250121,54.04],[20250122,54.12],[20250123,54.07],[20250124,54.02],[20250127,53.21],[20250128,53.31],[20250129,53.68],[20250130,53.71],[20250131,53.49],[20250203,54.29],[20250204,54.51],[20250205,54.48],[20250206,54.58],[20250207,54.53],[20250210,55.26],[20250211,55.3],[20250212,55.22],[20250213,55.42],[20250214,55.4],[20250218,56.16],[20250219,56.31],[20250220,56.38],[20250221,55.93],[20250224,55.45],[20250225,55.08],[20250226,54.8],[20250227,54.63],[20250228,53.84],[20250303,54.18],[20250304,54.3],[20250305,54.7],[20250306,54.71],[20250307,54.88],[20250310,54.8],[20250311,54.92],[20250312,54.73]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200314,52.88],[20200315,52.88],[20200316,50.5],[20200317,50.45],[20200318,48.55],[20200319,49.93],[20200320,49.95],[20200321,49.95],[20200322,49.95],[20200323,50.17],[20200324,51.43],[20200325,52.12],[20200326,51.4],[20200327,51.17],[20200328,51.17],[20200329,51.17],[20200330,50.67],[20200331,50.95],[20200401,49.91],[20200402,50.84],[20200403,51.6],[20200404,51.6],[20200405,51.6],[20200406,52.12],[20200407,52.29],[20200408,52.36],[20200409,52.73],[20200410,52.73],[20200411,52.73],[20200412,52.73],[20200413,52.73],[20200414,52.68],[20200415,52.04],[20200416,52.07],[20200417,52.18],[20200418,52.18],[20200419,52.18],[20200420,52.06],[20200421,50.1],[20200422,50.77],[20200423,51.13],[20200424,50.74],[20200425,50.74],[20200426,50.74],[20200427,50.2],[20200428,50.22],[20200429,50.58],[20200430,51.02],[20200501,50.94],[20200502,50.94],[20200503,50.94],[20200504,50.59],[20200505,51.78],[20200506,51.41],[20200507,51.95],[20200508,52.07],[20200509,52.07],[20200510,52.07],[20200511,51.85],[20200512,51.57],[20200513,50.98],[20200514,51.62],[20200515,52.01],[20200516,52.01],[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,22€ |
| 2022 | 1.843,39€ |
| 2023 | 1.531,24€ |
| 2024 | 1.484,89€ |
| 2025 | 1.624,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 6,97% |
| 6 M | 10,48% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 9,38% |
| 3 Jahre | -11,90% |
| 5 Jahre | 65,16% |
| 10 Jahre | 2,22% |
| Entwicklung p.a. | -4,20% |
| Wertentwicklung seit Auflage | -45,02% |
Anlageziel ist die Steigerung des Kapitalwerts. Der Fonds bildet die tägliche Wertentwicklung eines Rohstoffindex namens Bloomberg Commodity Index, abzüglich von Gebühren und Kosten, genau nach. Der Fonds investiert in derivative Finanzinstrumente. Der Index ist gut diversifiziert und umfasst Komponenten aus den Bereichen Getreide, Energie, Industriemetalle, Edelmetalle, Nutzvieh und Soft Commodities.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 27.3216 | 27.650100 |
| 03.2021 - 03.2022 | 44.7821 | 54.418700 |
| 03.2022 - 03.2023 | -16.9336 | -13.816100 |
| 03.2023 - 03.2024 | -3.027 | -2.536300 |
| 03.2024 - 03.2025 | 9.375 | 9.409300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,96% | 13,58% | 15,35% | 13,87% |
| Sharpe Ratio | 0,71 | -0,30 | 0,46 | -0,08 |
| Tracking Error | 4,69% | 4,87% | 4,81% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,02 | 1,05 | 1,04 |
| Treynor Ratio | 7,22 | -3,97 | 6,70 | -1,00 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
| Agrarprodukte | 30,50% |
| Energie | 29,40% |
| Gold / Edelmetalle | 18,90% |
| Industriemetalle | 15,40% |
| Nutztiere | 5,80% |
Assetverteilung (17. 03. 2025)
| Commodities | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1102KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1671KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,37% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | UBS Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 199,49 Mio. EUR |