Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C6LZ
ISIN: LU0529499807
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 01. 2021)
202,53 $
0,63 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Asia Focus Equity (USD) A"},"ts":[[20160113,81.11],[20160114,79.93],[20160115,79.26],[20160118,78.68],[20160119,79.7],[20160120,77.92],[20160121,76.9],[20160122,79.01],[20160125,79.94],[20160126,78.78],[20160127,78.82],[20160128,78.68],[20160129,79.64],[20160201,80.14],[20160202,79.47],[20160203,78.07],[20160204,76.98],[20160205,77.74],[20160208,78.15],[20160209,76.94],[20160210,76.63],[20160211,74.66],[20160212,74.32],[20160215,76.14],[20160216,77.1],[20160217,77.67],[20160218,78.98],[20160219,79.14],[20160222,79.96],[20160223,80.18],[20160224,79.59],[20160225,78.77],[20160226,79.45],[20160229,80.19],[20160301,80.81],[20160302,82.91],[20160303,83.49],[20160304,83.9],[20160307,84.42],[20160308,83.36],[20160309,83.29],[20160310,84.77],[20160311,83.96],[20160314,84.68],[20160315,84.03],[20160316,84.18],[20160317,83.47],[20160318,84.82],[20160321,85.13],[20160322,85.84],[20160323,85.9],[20160324,85.31],[20160329,84.96],[20160330,85.03],[20160331,84.84],[20160401,83.47],[20160404,83.88],[20160405,83.22],[20160406,83.23],[20160407,83.38],[20160408,83.15],[20160411,83.61],[20160412,83.9],[20160413,85.38],[20160414,86.69],[20160415,86.55],[20160418,86.12],[20160419,86.28],[20160420,85.76],[20160421,86.57],[20160422,86.83],[20160425,86.21],[20160426,85.94],[20160427,85.58],[20160428,84.86],[20160429,83.95],[20160502,83.01],[20160503,81.82],[20160504,81.46],[20160506,81.32],[20160509,80.98],[20160510,81.09],[20160511,80.68],[20160512,80.69],[20160513,80.27],[20160517,81.18],[20160518,81.04],[20160519,81.03],[20160520,80.79],[20160523,81.48],[20160524,81.46],[20160525,83.08],[20160526,83.27],[20160527,83.91],[20160530,84.63],[20160531,85.37],[20160601,85.3],[20160602,85.48],[20160603,86.25],[20160606,85.16],[20160607,86.38],[20160608,86.4],[20160609,86.58],[20160610,85.99],[20160613,84.35],[20160614,84.27],[20160615,84.64],[20160616,84.66],[20160617,84.33],[20160620,84.49],[20160621,85.39],[20160622,86.31],[20160624,86.23],[20160627,86.19],[20160628,85.5],[20160629,86.23],[20160630,87.67],[20160701,88.45],[20160704,88.95],[20160705,88.54],[20160706,88.09],[20160707,88.49],[20160708,88.88],[20160711,90.33],[20160712,90.98],[20160713,91.6],[20160714,91.18],[20160715,92.25],[20160718,92.73],[20160719,92.98],[20160720,93.1],[20160721,93.57],[20160722,93.27],[20160725,93.63],[20160726,94.03],[20160727,94.41],[20160728,93.71],[20160729,93.3],[20160801,93.44],[20160802,93.24],[20160803,92.08],[20160804,92.62],[20160805,93.68],[20160808,95.42],[20160809,96.23],[20160810,96.08],[20160811,96.61],[20160812,96.86],[20160816,96.79],[20160817,96.3],[20160818,96.56],[20160819,96.55],[20160822,96.34],[20160823,96.17],[20160824,96.74],[20160825,96.16],[20160826,96.12],[20160829,97.38],[20160830,98.12],[20160831,98.42],[20160901,97.92],[20160902,98.22],[20160905,100.04],[20160906,100.86],[20160907,101.31],[20160908,100.91],[20160909,100.59],[20160912,98.09],[20160913,98.02],[20160914,97.52],[20160915,97.57],[20160916,98.66],[20160919,99.59],[20160920,99.7],[20160921,100.27],[20160922,100.97],[20160923,101.39],[20160926,99.84],[20160927,100.19],[20160928,100.41],[20160929,101.14],[20160930,100.56],[20161003,100.06],[20161004,101.28],[20161005,101.07],[20161006,101.7],[20161007,101.97],[20161010,101.83],[20161011,102.35],[20161012,101.88],[20161013,100.98],[20161014,101.18],[20161017,101.16],[20161018,101.5],[20161019,103.12],[20161020,102.95],[20161021,103.38],[20161024,103.92],[20161025,104.63],[20161026,103.37],[20161027,102.42],[20161028,102.11],[20161031,101.36],[20161102,99.09],[20161103,98.42],[20161104,97.66],[20161107,98.28],[20161108,101.78],[20161109,98.7],[20161110,100.46],[20161111,97.81],[20161114,98.17],[20161115,97.22],[20161116,98.45],[20161117,98.34],[20161118,99.44],[20161121,99.32],[20161122,100.4],[20161123,101.24],[20161124,101.89],[20161125,101.94],[20161128,102.67],[20161129,102.75],[20161130,102.43],[20161201,102.71],[20161202,100.9],[20161205,99.99],[20161206,100.64],[20161207,101.16],[20161208,102.34],[20161209,103.78],[20161212,102.64],[20161213,102.21],[20161214,101.91],[20161215,102.77],[20161216,102.09],[20161219,101.49],[20161220,101.57],[20161221,101.23],[20161222,100.53],[20161223,99.33],[20161227,99.43],[20161228,100.29],[20161229,99.76],[20161230,99.55],[20170102,100.12],[20170103,101.26],[20170104,101.47],[20170105,102.07],[20170106,102.18],[20170109,103],[20170110,103.43],[20170111,105.02],[20170112,104.01],[20170113,104.02],[20170116,104.13],[20170117,103.91],[20170118,104.63],[20170119,104.63],[20170120,105.14],[20170123,104.82],[20170124,104.82],[20170125,105.66],[20170126,107.29],[20170127,107.19],[20170130,107.63],[20170131,105.98],[20170201,105.96],[20170202,106.22],[20170203,107.06],[20170206,108.44],[20170207,108.76],[20170208,109.04],[20170209,109.35],[20170210,110.4],[20170213,110.69],[20170214,111.24],[20170215,111.95],[20170216,111.13],[20170217,111.31],[20170220,112.02],[20170221,112.9],[20170222,114.03],[20170223,113.77],[20170224,111.83],[20170227,111.6],[20170228,111.49],[20170301,111.96],[20170302,112.62],[20170303,111.12],[20170306,110.96],[20170307,111.69],[20170308,112.47],[20170309,111.81],[20170310,111.51],[20170313,112.02],[20170314,113.15],[20170315,113.25],[20170316,113.55],[20170317,114.1],[20170320,114.28],[20170321,114.44],[20170322,113.19],[20170323,113.2],[20170324,113.34],[20170327,112.33],[20170328,113],[20170329,114.2],[20170330,114.11],[20170331,113.92],[20170403,114.49],[20170404,114.55],[20170405,114.68],[20170406,114.17],[20170407,114.39],[20170410,114.61],[20170411,113.81],[20170412,114.58],[20170413,115.06],[20170418,113.59],[20170419,112.66],[20170420,113.01],[20170421,114.04],[20170424,112.81],[20170425,114.17],[20170426,114.68],[20170427,114.69],[20170428,113.74],[20170502,114.73],[20170503,114.97],[20170504,114.38],[20170505,113.15],[20170508,114.25],[20170509,115.64],[20170510,116.04],[20170511,117.26],[20170512,117.24],[20170515,116.87],[20170516,116.77],[20170517,116.42],[20170518,114.91],[20170519,114.94],[20170522,115.53],[20170523,116.25],[20170524,116.24],[20170526,117.42],[20170529,117.77],[20170530,117.71],[20170531,117.27],[20170601,117.32],[20170602,118.11],[20170606,117.99],[20170607,118.58],[20170608,119.3],[20170609,120.89],[20170612,119.28],[20170613,119.2],[20170614,119.5],[20170615,119.21],[20170616,118.41],[20170619,119.33],[20170620,120.59],[20170621,120.15],[20170622,120.69],[20170626,121.91],[20170627,120.95],[20170628,118.4],[20170629,118.77],[20170630,117.72],[20170703,118.18],[20170704,117.24],[20170705,118.03],[20170706,117.96],[20170707,117.05],[20170710,117.72],[20170711,118.98],[20170712,119.34],[20170713,121.13],[20170714,121.66],[20170717,121.63],[20170718,120.64],[20170719,121.55],[20170720,122.66],[20170721,121.3],[20170724,122.03],[20170725,121.81],[20170726,121.84],[20170727,122.7],[20170728,121.22],[20170731,121.6],[20170801,120.88],[20170802,121.19],[20170803,119.77],[20170804,120.11],[20170807,121.15],[20170808,121.92],[20170809,122.22],[20170810,121.35],[20170811,118.14],[20170814,118.62],[20170816,119.97],[20170817,121.05],[20170818,119.49],[20170821,119.3],[20170822,120.14],[20170823,119.53],[20170824,120.28],[20170825,120.68],[20170828,119.06],[20170829,117.24],[20170830,119.22],[20170831,120.2],[20170901,119.79],[20170904,119.47],[20170905,119.82],[20170906,118.76],[20170907,119],[20170908,118.54],[20170911,119.6],[20170912,121.35],[20170913,121.56],[20170914,122.65],[20170915,121.98],[20170918,123.72],[20170919,123.67],[20170920,123.45],[20170921,124.37],[20170922,122.9],[20170925,122.19],[20170926,121.25],[20170927,122.13],[20170928,121.22],[20170929,121.04],[20171002,122.16],[20171003,123.15],[20171004,123.85],[20171005,124.3],[20171006,125.08],[20171009,124.21],[20171010,124.74],[20171011,124.98],[20171012,125.22],[20171013,125.88],[20171016,126.24],[20171017,126.57],[20171018,126.46],[20171019,124.98],[20171020,125.29],[20171023,126.48],[20171024,125.85],[20171025,126],[20171026,126.06],[20171027,126.88],[20171030,127.39],[20171031,127.66],[20171102,129.45],[20171103,129.83],[20171106,131.02],[20171107,135.03],[20171108,132.39],[20171109,132.52],[20171110,132.63],[20171113,132.86],[20171114,132.18],[20171115,130.23],[20171116,131.9],[20171117,132.53],[20171120,132.7],[20171121,134.76],[20171122,135.37],[20171123,132.86],[20171124,132.53],[20171127,130.38],[20171128,130.79],[20171129,131.55],[20171130,128.39],[20171201,127.15],[20171204,127.66],[20171205,126.73],[20171206,124.17],[20171207,124.87],[20171208,127.07],[20171211,127.98],[20171212,128.41],[20171213,128.61],[20171214,127.67],[20171215,127.11],[20171218,127.51],[20171219,128.03],[20171220,127.88],[20171221,127.31],[20171222,128.36],[20171227,127.57],[20171228,129.1],[20171229,128.71],[20180102,129.57],[20180103,131.83],[20180104,132.13],[20180105,132.96],[20180108,134.99],[20180109,135.97],[20180110,135.37],[20180111,134.09],[20180112,133.96],[20180115,133.15],[20180116,134.73],[20180117,135.28],[20180118,135.56],[20180119,136.84],[20180122,137.81],[20180123,139.25],[20180124,138.37],[20180125,137.24],[20180126,138.08],[20180129,138.74],[20180130,136.72],[20180131,136.11],[20180201,135.86],[20180202,134.56],[20180205,132.47],[20180206,129.17],[20180207,127.91],[20180208,128.22],[20180209,124.17],[20180212,125.23],[20180213,126.09],[20180214,127.1],[20180215,127.55],[20180216,128.73],[20180219,129.49],[20180220,129.45],[20180221,130.99],[20180222,130.97],[20180223,131.95],[20180226,133.47],[20180227,133],[20180228,132.14],[20180301,132.39],[20180302,129.38],[20180305,128.23],[20180306,128.69],[20180307,128.45],[20180308,129.54],[20180309,131.83],[20180312,133.63],[20180313,133.2],[20180314,132.92],[20180315,133.98],[20180316,134.95],[20180319,134.44],[20180320,134.76],[20180321,135.02],[20180322,133.68],[20180323,129.21],[20180326,128.53],[20180327,130.8],[20180328,128.14],[20180329,128.67],[20180403,128.74],[20180404,128.42],[20180405,128.74],[20180406,128.94],[20180409,129.28],[20180410,130.48],[20180411,130.67],[20180412,130.47],[20180413,130.54],[20180416,128.61],[20180417,128.2],[20180418,127.8],[20180419,128.79],[20180420,128.3],[20180423,127.77],[20180424,128.16],[20180425,127.71],[20180426,126.81],[20180427,128.66],[20180430,129.98],[20180502,130.65],[20180503,130.12],[20180504,129.81],[20180507,131.12],[20180508,132.46],[20180509,132.91],[20180511,133.9],[20180514,134.08],[20180515,135.18],[20180516,136.02],[20180517,135.85],[20180518,135.94],[20180522,135.18],[20180523,135.82],[20180524,136.18],[20180525,137.03],[20180528,138.3],[20180529,138.54],[20180530,135.86],[20180531,136.61],[20180601,137.92],[20180604,138.71],[20180605,140.53],[20180606,139.98],[20180607,139.45],[20180608,138.9],[20180611,138.39],[20180612,138.87],[20180613,138.9],[20180614,137.8],[20180615,137.94],[20180618,136.84],[20180619,135.59],[20180620,135.22],[20180621,134.95],[20180622,133.68],[20180625,132.34],[20180626,131.17],[20180627,129.79],[20180628,128.53],[20180629,129.86],[20180702,129.4],[20180703,127.97],[20180704,127.16],[20180705,125.93],[20180706,126.46],[20180709,127.47],[20180710,128.96],[20180711,127.54],[20180712,128.9],[20180713,130.47],[20180716,129.2],[20180717,128.56],[20180718,129.84],[20180719,129.05],[20180720,127.97],[20180723,127.35],[20180724,127.99],[20180725,128.23],[20180726,128.51],[20180727,129.55],[20180730,127.76],[20180731,126.04],[20180801,126.46],[20180802,125.44],[20180803,125.18],[20180806,125.5],[20180807,125.67],[20180808,125.92],[20180809,126.66],[20180810,127.78],[20180813,126.32],[20180814,125.19],[20180816,122.69],[20180817,122.71],[20180820,123.37],[20180821,123.98],[20180822,123.14],[20180823,123.81],[20180824,122.9],[20180827,124.04],[20180828,124.25],[20180829,124.95],[20180830,124.56],[20180831,123.9],[20180903,123.98],[20180904,124.91],[20180905,122.79],[20180906,121.2],[20180907,121.32],[20180910,121.19],[20180911,120.44],[20180912,119.93],[20180913,120.77],[20180914,121.68],[20180917,121.13],[20180918,120.67],[20180919,121.64],[20180920,121.37],[20180921,123.16],[20180924,122.02],[20180925,121.59],[20180926,122.71],[20180927,123.19],[20180928,124.63],[20181001,124.01],[20181002,123.29],[20181003,122.47],[20181004,121.35],[20181005,119.93],[20181008,118.68],[20181009,118.49],[20181010,117.22],[20181011,112.36],[20181012,113.98],[20181015,114.04],[20181016,114.11],[20181017,115.74],[20181018,114.92],[20181019,115.19],[20181022,116.39],[20181023,114.82],[20181024,115.21],[20181025,112.75],[20181026,113.04],[20181029,111.68],[20181030,110.89],[20181031,112.45],[20181102,117.69],[20181105,117.12],[20181106,116.28],[20181107,116.17],[20181108,117.51],[20181109,116.48],[20181112,116.1],[20181113,115.56],[20181114,115.72],[20181115,116.96],[20181116,117.38],[20181119,116.67],[20181120,114.99],[20181121,114.8],[20181122,115.1],[20181123,115.25],[20181126,115.85],[20181127,116.8],[20181128,118.04],[20181129,117.8],[20181130,117.93],[20181203,120.56],[20181204,120.14],[20181205,119.21],[20181206,117.4],[20181207,116.73],[20181210,114.55],[20181211,114.62],[20181212,116.39],[20181213,117.46],[20181214,117.41],[20181217,116.1],[20181218,114.48],[20181219,114.38],[20181220,112.95],[20181221,113.08],[20181224,112.33],[20181227,113.17],[20181228,113.5],[20181231,114],[20190102,112.85],[20190103,112.71],[20190104,112.02],[20190107,113.85],[20190108,114.04],[20190109,115.54],[20190110,115.69],[20190111,116.38],[20190114,116.31],[20190115,117.72],[20190116,118.77],[20190117,118.89],[20190118,119.72],[20190121,120.06],[20190122,119.67],[20190123,119.08],[20190124,119.75],[20190125,120.94],[20190128,120.52],[20190129,120.39],[20190130,120.39],[20190131,121.58],[20190201,121.89],[20190204,122.24],[20190205,122.64],[20190206,123.45],[20190207,123.73],[20190208,123.09],[20190211,124],[20190212,123.85],[20190213,124.88],[20190214,125.43],[20190215,124.28],[20190218,124.09],[20190219,124.26],[20190220,124.87],[20190221,125.24],[20190222,126.07],[20190225,127.01],[20190226,127.01],[20190227,126.57],[20190228,125.61],[20190301,126.63],[20190304,126.78],[20190305,127.02],[20190306,127.81],[20190307,127.35],[20190308,125.34],[20190311,125.65],[20190312,126.91],[20190313,126.48],[20190314,126.72],[20190315,126.89],[20190318,128.5],[20190319,128.65],[20190320,128.49],[20190321,128.03],[20190322,129.04],[20190325,126.43],[20190326,127.2],[20190327,127.76],[20190328,127.9],[20190329,128.99],[20190401,130.47],[20190402,130.87],[20190403,131.45],[20190404,131.82],[20190405,131.71],[20190408,132.08],[20190409,132],[20190410,132.47],[20190411,131.78],[20190412,130.93],[20190415,131.35],[20190416,131.86],[20190417,132.36],[20190418,132.67],[20190423,132.29],[20190424,132.56],[20190425,132.38],[20190426,132.28],[20190429,133.38],[20190430,131.87],[20190502,132.29],[20190503,133.13],[20190506,130.32],[20190507,130.58],[20190508,128.78],[20190510,126.81],[20190513,125.87],[20190514,124.19],[20190515,125.43],[20190516,124.89],[20190517,124.1],[20190520,123.24],[20190521,122.91],[20190522,122.91],[20190523,122.05],[20190524,121.37],[20190527,121.79],[20190528,122.03],[20190529,121.93],[20190531,122],[20190603,122.19],[20190604,121.43],[20190605,122],[20190606,121.56],[20190607,121.35],[20190611,123.68],[20190612,123.26],[20190613,122.94],[20190614,122.5],[20190617,122.46],[20190618,123.56],[20190619,126.14],[20190620,126.7],[20190621,126.92],[20190624,126.96],[20190625,126.53],[20190626,126.18],[20190627,127.43],[20190628,127.68],[20190701,127.92],[20190702,129.45],[20190703,128.9],[20190704,128.66],[20190705,128.73],[20190708,127.05],[20190709,125.71],[20190710,126.24],[20190711,127.37],[20190712,127.56],[20190715,128.05],[20190716,128.46],[20190717,128.25],[20190718,127.72],[20190719,128.73],[20190722,127.73],[20190723,129.54],[20190724,130.5],[20190725,131.23],[20190726,129.98],[20190729,129.36],[20190730,129.66],[20190731,128.2],[20190801,127.51],[20190802,124.54],[20190805,121.15],[20190806,118.36],[20190807,118.67],[20190808,119.42],[20190809,120.15],[20190812,119.96],[20190813,118.43],[20190814,120.83],[20190816,121.9],[20190819,123.82],[20190820,124.98],[20190821,124.85],[20190822,124.33],[20190823,123.89],[20190826,120.96],[20190827,121.72],[20190828,122.06],[20190829,122.27],[20190830,124.23],[20190902,125.68],[20190903,125.58],[20190904,125.19],[20190905,126.12],[20190906,128.1],[20190909,128.11],[20190910,127.88],[20190911,127.94],[20190912,129.4],[20190913,128.69],[20190916,129.53],[20190917,128.23],[20190918,128.88],[20190919,128.51],[20190920,129.31],[20190923,129.3],[20190924,128.99],[20190925,127.35],[20190926,128.48],[20190927,128.37],[20190930,127.18],[20191001,127.71],[20191002,126.67],[20191003,126.04],[20191004,126.67],[20191007,126.58],[20191008,126.92],[20191009,125.21],[20191010,125.7],[20191011,126.96],[20191014,128.87],[20191015,129.23],[20191016,130.07],[20191017,129.65],[20191018,128.83],[20191021,127.7],[20191022,129.28],[20191023,128.2],[20191024,128.66],[20191025,129.91],[20191028,131.68],[20191029,132.38],[20191030,131.94],[20191031,132.17],[20191104,134.57],[20191105,137.38],[20191106,137.52],[20191107,138],[20191108,138.76],[20191111,136.62],[20191112,137.79],[20191113,136.59],[20191114,136.49],[20191115,136.13],[20191118,137],[20191119,136.87],[20191120,136.23],[20191121,133.8],[20191122,133.82],[20191125,135.1],[20191126,135.82],[20191127,136.29],[20191128,136.58],[20191129,135.54],[20191202,134.68],[20191203,133.63],[20191204,132.44],[20191205,132.97],[20191206,134.71],[20191209,135.44],[20191210,135.06],[20191211,135.75],[20191212,136.48],[20191213,139.07],[20191216,139.44],[20191217,140.91],[20191218,141.95],[20191219,141.47],[20191220,141.42],[20191223,141.66],[20191224,141.75],[20191227,142.3],[20191230,141.96],[20191231,140.76],[20200102,141.71],[20200103,143.96],[20200106,141.75],[20200107,142.76],[20200108,143.3],[20200109,145.21],[20200110,146.79],[20200113,147.83],[20200114,149.09],[20200115,148.27],[20200116,147.94],[20200117,149.25],[20200120,149.53],[20200121,147.56],[20200122,147.47],[20200123,145.56],[20200124,145.45],[20200127,144.32],[20200128,142.46],[20200129,143],[20200130,140.68],[20200131,138.05],[20200203,137.26],[20200204,140.78],[20200205,143.81],[20200206,145.72],[20200207,145.91],[20200210,144.83],[20200211,146.97],[20200212,148.17],[20200213,149.82],[20200214,150.15],[20200217,149.81],[20200218,149.02],[20200219,149.46],[20200220,150.62],[20200221,148.48],[20200224,145.6],[20200225,144.59],[20200226,142.41],[20200227,141.21],[20200228,137.42],[20200302,136.34],[20200303,138.55],[20200304,138.68],[20200305,140.13],[20200306,136.16],[20200309,129.75],[20200310,129.03],[20200311,130.53],[20200312,126.81],[20200313,122.99],[20200316,121.24],[20200317,117.52],[20200318,118.8],[20200319,114.72],[20200320,119.64],[20200323,115.16],[20200324,117.45],[20200325,123.56],[20200326,123.08],[20200327,125.62],[20200330,121.49],[20200331,124.07],[20200401,122.99],[20200402,123.15],[20200403,125.22],[20200406,125.58],[20200407,128.41],[20200408,128.96],[20200409,129.29],[20200414,129.32],[20200415,131.1],[20200416,130.99],[20200417,133.52],[20200420,134.12],[20200421,133.18],[20200422,132.55],[20200423,135.04],[20200424,133.63],[20200427,134.28],[20200428,134.96],[20200429,135.27],[20200430,137.31],[20200504,131.04],[20200505,132.61],[20200506,134.37],[20200507,134.71],[20200508,135.45],[20200511,137.73],[20200512,136.92],[20200513,136.47],[20200514,136.4],[20200515,136.29],[20200518,135.04],[20200519,136.66],[20200520,136.76],[20200522,134.62],[20200525,132.7],[20200526,132.96],[20200527,133.47],[20200528,132.97],[20200529,130.92],[20200602,135.44],[20200603,138.14],[20200604,138.71],[20200605,138.18],[20200608,140.14],[20200609,140.33],[20200610,139.96],[20200611,139.94],[20200612,137.68],[20200615,137.09],[20200616,139.59],[20200617,141.1],[20200618,142.56],[20200619,143.22],[20200622,143.53],[20200624,145.77],[20200625,145.4],[20200626,145.62],[20200629,142.86],[20200630,144.29],[20200701,144.7],[20200702,145.91],[20200703,149.43],[20200706,149.97],[20200707,152.21],[20200708,152.37],[20200709,155.43],[20200710,155.79],[20200713,155.22],[20200714,151.74],[20200715,150.88],[20200716,149.08],[20200717,148.79],[20200720,148.99],[20200721,152.86],[20200722,151.14],[20200723,150.42],[20200724,146.89],[20200727,145.91],[20200728,149.43],[20200729,148.86],[20200730,149.68],[20200731,147.69],[20200803,149.8],[20200804,151.68],[20200805,151.58],[20200806,152.96],[20200807,151.62],[20200810,149.34],[20200811,149.13],[20200812,149.22],[20200813,149.6],[20200814,149.71],[20200817,148.78],[20200818,149.16],[20200819,149.16],[20200820,148.45],[20200821,150.09],[20200824,150.58],[20200825,152.19],[20200826,154.26],[20200827,155.09],[20200828,152.58],[20200831,151.53],[20200901,150.81],[20200902,154.93],[20200903,155.11],[20200904,151],[20200907,150.33],[20200908,151.16],[20200909,148.29],[20200910,148.53],[20200911,147.79],[20200914,149.07],[20200915,150.78],[20200916,152.46],[20200917,151.88],[20200918,151.88],[20200921,150.99],[20200922,150.06],[20200923,151.45],[20200924,148.97],[20200925,148.5],[20200928,149.24],[20200929,149.84],[20200930,150.3],[20201001,151.26],[20201002,152.28],[20201005,151.45],[20201006,152.95],[20201007,154.31],[20201008,155.9],[20201009,156.35],[20201012,158.78],[20201013,160.01],[20201014,160.61],[20201015,159.25],[20201016,158.58],[20201019,158.15],[20201020,158.51],[20201021,159.19],[20201022,159.07],[20201023,157.94],[20201026,158.94],[20201027,158.24],[20201028,161.39],[20201029,159.56],[20201030,158.76],[20201102,159.39],[20201103,161.44],[20201104,161.17],[20201105,165.14],[20201106,165.78],[20201109,168.13],[20201110,167.32],[20201111,163.19],[20201112,164.95],[20201113,166.69],[20201116,168.52],[20201117,167.73],[20201118,168.51],[20201119,166.81],[20201120,168.63],[20201123,170.08],[20201124,170.83],[20201125,170.02],[20201126,170.78],[20201127,170.94],[20201130,168.29],[20201201,168.33],[20201202,167.47],[20201203,166.77],[20201204,168.3],[20201207,168.74],[20201208,168.62],[20201209,170.26],[20201210,168.97],[20201211,169.27],[20201214,168.37],[20201215,167.54],[20201216,168.49],[20201217,168.98],[20201218,168.93],[20201221,170.19],[20201222,167.37],[20201223,169.98],[20201224,170.14],[20201228,168.64],[20201229,168.51],[20201230,172.28],[20201231,175.17],[20210104,176.88],[20210105,177.95],[20210106,180.76],[20210107,182.13],[20210108,186.99],[20210111,189.88],[20210112,190.53],[20210113,192.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160113,4594.46],[20160114,4518.67],[20160115,4450.41],[20160116,4450.41],[20160117,4450.41],[20160118,4428.66],[20160119,4491.98],[20160120,4370.46],[20160121,4342.47],[20160122,4473.52],[20160123,4473.52],[20160124,4473.52],[20160125,4512.77],[20160126,4458.15],[20160127,4459.95],[20160128,4462.08],[20160129,4549.19],[20160130,4549.19],[20160131,4549.19],[20160201,4569.51],[20160202,4511.18],[20160203,4436.75],[20160204,4393.05],[20160205,4411.58],[20160206,4411.58],[20160207,4411.58],[20160208,4410.6],[20160209,4371.27],[20160210,4366.18],[20160211,4231.95],[20160212,4224.96],[20160213,4224.96],[20160214,4224.96],[20160215,4322.36],[20160216,4365.6],[20160217,4375.67],[20160218,4447.87],[20160219,4445.03],[20160220,4445.03],[20160221,4445.03],[20160222,4497.24],[20160223,4491],[20160224,4455.85],[20160225,4419.23],[20160226,4472.2],[20160227,4472.2],[20160228,4472.2],[20160229,4506.54],[20160301,4569.56],[20160302,4668.76],[20160303,4685.53],[20160304,4699.95],[20160305,4699.95],[20160306,4699.95],[20160307,4713.55],[20160308,4649.57],[20160309,4665.74],[20160310,4708.6],[20160311,4678.03],[20160312,4678.03],[20160313,4678.03],[20160314,4710.04],[20160315,4675.94],[20160316,4691.75],[20160317,4670.85],[20160318,4730],[20160319,4730],[20160320,4730],[20160321,4749.24],[20160322,4770.94],[20160323,4772.61],[20160324,4746.42],[20160325,4747.01],[20160326,4747.01],[20160327,4747.01],[20160328,4745.26],[20160329,4713.53],[20160330,4747.45],[20160331,4741.65],[20160401,4684.45],[20160402,4684.45],[20160403,4684.45],[20160404,4702.51],[20160405,4663.13],[20160406,4668.26],[20160407,4666.08],[20160408,4674.25],[20160409,4674.25],[20160410,4674.25],[20160411,4685.58],[20160412,4704.61],[20160413,4790.02],[20160414,4827.27],[20160415,4824.68],[20160416,4824.68],[20160417,4824.68],[20160418,4809.01],[20160419,4818.39],[20160420,4786.54],[20160421,4818.01],[20160422,4828.23],[20160423,4828.23],[20160424,4828.23],[20160425,4798.39],[20160426,4792.19],[20160427,4780.24],[20160428,4746.05],[20160429,4695.59],[20160430,4695.59],[20160501,4695.59],[20160502,4673.5],[20160503,4589.29],[20160504,4575.98],[20160505,4582.5],[20160506,4570.33],[20160507,4570.33],[20160508,4570.33],[20160509,4577.35],[20160510,4590.15],[20160511,4579.97],[20160512,4576.57],[20160513,4559.75],[20160514,4559.75],[20160515,4559.75],[20160516,4567.38],[20160517,4612.72],[20160518,4595.95],[20160519,4580.13],[20160520,4584.43],[20160521,4584.43],[20160522,4584.43],[20160523,4607.85],[20160524,4613.48],[20160525,4690.93],[20160526,4695.69],[20160527,4742.65],[20160528,4742.65],[20160529,4742.65],[20160530,4755.83],[20160531,4770.99],[20160601,4765.33],[20160602,4772.9],[20160603,4795.44],[20160604,4795.44],[20160605,4795.44],[20160606,4763.15],[20160607,4820.36],[20160608,4819.64],[20160609,4819.11],[20160610,4791.17],[20160611,4791.17],[20160612,4791.17],[20160613,4722.21],[20160614,4729.39],[20160615,4753.84],[20160616,4736.09],[20160617,4721.29],[20160618,4721.29],[20160619,4721.29],[20160620,4734.92],[20160621,4768.79],[20160622,4799.35],[20160623,4784.53],[20160624,4768.65],[20160625,4768.65],[20160626,4768.65],[20160627,4776.4],[20160628,4781.21],[20160629,4838.47],[20160630,4897.01],[20160701,4914.97],[20160702,4915.18],[20160703,4915.18],[20160704,4942.98],[20160705,4906.56],[20160706,4886.21],[20160707,4918.62],[20160708,4922.68],[20160709,4922.68],[20160710,4922.68],[20160711,5004.24],[20160712,5033.47],[20160713,5053.05],[20160714,5053.46],[20160715,5093.19],[20160716,5093.19],[20160717,5093.19],[20160718,5124.73],[20160719,5132.57],[20160720,5158.87],[20160721,5171.46],[20160722,5167.7],[20160723,5167.7],[20160724,5167.7],[20160725,5181.05],[20160726,5195.14],[20160727,5214.77],[20160728,5185.87],[20160729,5142.44],[20160730,5142.44],[20160731,5142.44],[20160801,5168.7],[20160802,5152.06],[20160803,5097.32],[20160804,5137.68],[20160805,5197.11],[20160806,5197.11],[20160807,5197.11],[20160808,5269.52],[20160809,5280.29],[20160810,5251.12],[20160811,5266.26],[20160812,5279.26],[20160813,5279.26],[20160814,5279.26],[20160815,5283.94],[20160816,5252.76],[20160817,5233.02],[20160818,5249.04],[20160819,5220.52],[20160820,5220.52],[20160821,5220.52],[20160822,5205.66],[20160823,5203.24],[20160824,5215.25],[20160825,5205.65],[20160826,5217.2],[20160827,5217.2],[20160828,5217.2],[20160829,5249.62],[20160830,5284.25],[20160831,5290.07],[20160901,5277],[20160902,5288.24],[20160903,5288.24],[20160904,5288.24],[20160905,5354.33],[20160906,5405.51],[20160907,5391.06],[20160908,5375.25],[20160909,5337.07],[20160910,5337.07],[20160911,5337.07],[20160912,5232.28],[20160913,5212.94],[20160914,5213.13],[20160915,5219.52],[20160916,5236.67],[20160917,5236.67],[20160918,5236.67],[20160919,5319.56],[20160920,5312.1],[20160921,5354.11],[20160922,5373.61],[20160923,5380.74],[20160924,5380.74],[20160925,5380.74],[20160926,5300.43],[20160927,5349.78],[20160928,5354.79],[20160929,5358.8],[20160930,5335.41],[20161001,5335.41],[20161002,5335.41],[20161003,5348.52],[20161004,5405.01],[20161005,5387.15],[20161006,5406.88],[20161007,5403.66],[20161008,5403.66],[20161009,5403.66],[20161010,5399.02],[20161011,5382.16],[20161012,5385.4],[20161013,5315.54],[20161014,5356.41],[20161015,5356.41],[20161016,5356.41],[20161017,5339.16],[20161018,5395.43],[20161019,5422.09],[20161020,5428.05],[20161021,5452.23],[20161022,5452.23],[20161023,5452.23],[20161024,5479.21],[20161025,5486.87],[20161026,5419.98],[20161027,5389.64],[20161028,5377.22],[20161029,5377.22],[20161030,5377.22],[20161031,5353.28],[20161101,5339.55],[20161102,5233.71],[20161103,5220.82],[20161104,5191.93],[20161105,5191.93],[20161106,5191.93],[20161107,5252.7],[20161108,5294.44],[20161109,5227.04],[20161110,5314.75],[20161111,5201.69],[20161112,5201.69],[20161113,5201.69],[20161114,5182.33],[20161115,5164.98],[20161116,5210.74],[20161117,5212.78],[20161118,5249.81],[20161119,5249.81],[20161120,5249.81],[20161121,5237.36],[20161122,5286.91],[20161123,5303.4],[20161124,5297.57],[20161125,5304.58],[20161126,5304.9],[20161127,5304.9],[20161128,5334.08],[20161129,5336.53],[20161130,5335.62],[20161201,5338.64],[20161202,5278.86],[20161203,5278.86],[20161204,5278.86],[20161205,5242.91],[20161206,5260.68],[20161207,5277.65],[20161208,5336.77],[20161209,5411.47],[20161210,5409.95],[20161211,5409.95],[20161212,5344.14],[20161213,5347.48],[20161214,5327.53],[20161215,5376.34],[20161216,5359.05],[20161217,5359.05],[20161218,5359.05],[20161219,5326.92],[20161220,5334.24],[20161221,5304.7],[20161222,5247.56],[20161223,5228.46],[20161224,5228.46],[20161225,5228.46],[20161226,5228.19],[20161227,5234.16],[20161228,5281.92],[20161229,5285.88],[20161230,5275.29],[20161231,5275.33],[20170101,5275.33],[20170102,5290.84],[20170103,5376.01],[20170104,5373.13],[20170105,5404.29],[20170106,5384.51],[20170107,5384.51],[20170108,5384.51],[20170109,5404.12],[20170110,5423.88],[20170111,5492.1],[20170112,5428.37],[20170113,5433.92],[20170114,5433.92],[20170115,5433.92],[20170116,5431.97],[20170117,5416.64],[20170118,5445.19],[20170119,5442.47],[20170120,5442.54],[20170121,5442.54],[20170122,5442.54],[20170123,5432.21],[20170124,5451.47],[20170125,5486.4],[20170126,5536.29],[20170127,5537.53],[20170128,5537.53],[20170129,5537.53],[20170130,5543.71],[20170131,5492.68],[20170201,5492.9],[20170202,5492.48],[20170203,5532.03],[20170204,5532.03],[20170205,5532.03],[20170206,5584.8],[20170207,5595.66],[20170208,5605.39],[20170209,5620.06],[20170210,5655.85],[20170211,5655.85],[20170212,5655.85],[20170213,5681.7],[20170214,5687.81],[20170215,5723.1],[20170216,5690.26],[20170217,5682.88],[20170218,5682.88],[20170219,5682.88],[20170220,5714.78],[20170221,5762.89],[20170222,5808.79],[20170223,5789.48],[20170224,5745.03],[20170225,5745.03],[20170226,5745.03],[20170227,5735.32],[20170228,5722.41],[20170301,5754.75],[20170302,5768.55],[20170303,5706.37],[20170304,5706.37],[20170305,5706.37],[20170306,5708.21],[20170307,5740.63],[20170308,5765.53],[20170309,5722.63],[20170310,5698.53],[20170311,5698.53],[20170312,5698.53],[20170313,5731.06],[20170314,5770.74],[20170315,5788.41],[20170316,5821.04],[20170317,5841.28],[20170318,5841.28],[20170319,5841.28],[20170320,5863.2],[20170321,5855.67],[20170322,5810.63],[20170323,5832.46],[20170324,5827.69],[20170325,5827.69],[20170326,5827.69],[20170327,5774.93],[20170328,5810.04],[20170329,5876.97],[20170330,5877.29],[20170331,5879.31],[20170401,5879.31],[20170402,5879.31],[20170403,5921.34],[20170404,5922.86],[20170405,5938.91],[20170406,5923.66],[20170407,5940.53],[20170408,5940.53],[20170409,5940.53],[20170410,5949.28],[20170411,5911.27],[20170412,5936.01],[20170413,5942.4],[20170414,5940.58],[20170415,5940.58],[20170416,5940.58],[20170417,5941.24],[20170418,5862.35],[20170419,5834.72],[20170420,5852.55],[20170421,5909.32],[20170422,5909.32],[20170423,5909.32],[20170424,5859.13],[20170425,5900.16],[20170426,5926.87],[20170427,5936.91],[20170428,5902.01],[20170429,5902.01],[20170430,5902.01],[20170501,5903.01],[20170502,5941.75],[20170503,5942.52],[20170504,5930.58],[20170505,5887.88],[20170506,5887.88],[20170507,5887.88],[20170508,5943.81],[20170509,5997.94],[20170510,6013.7],[20170511,6056.48],[20170512,6046.66],[20170513,6046.66],[20170514,6046.66],[20170515,6032.67],[20170516,5999.76],[20170517,5953.36],[20170518,5896.11],[20170519,5894.73],[20170520,5894.73],[20170521,5894.73],[20170522,5915.13],[20170523,5918.77],[20170524,5927.58],[20170525,5941.06],[20170526,5988.31],[20170527,5988.31],[20170528,5988.31],[20170529,5992.18],[20170530,5983.78],[20170531,5948.32],[20170601,5961.5],[20170602,5991.27],[20170603,5991.27],[20170604,5991.27],[20170605,5992.58],[20170606,5997.17],[20170607,6020.67],[20170608,6052.58],[20170609,6094.24],[20170610,6094.24],[20170611,6094.24],[20170612,6003.33],[20170613,6021.96],[20170614,6029.95],[20170615,6012.99],[20170616,6001.96],[20170617,6001.96],[20170618,6001.96],[20170619,6043.72],[20170620,6068.94],[20170621,6059.79],[20170622,6074.98],[20170623,6071.81],[20170624,6071.81],[20170625,6071.81],[20170626,6107.11],[20170627,6050.76],[20170628,5961.08],[20170629,5962.43],[20170630,5939.48],[20170701,5939.48],[20170702,5939.48],[20170703,5965.46],[20170704,5929.14],[20170705,5959.36],[20170706,5931.63],[20170707,5902.22],[20170708,5902.22],[20170709,5902.22],[20170710,5935.06],[20170711,5970.64],[20170712,5990.66],[20170713,6063.96],[20170714,6083.94],[20170715,6083.94],[20170716,6083.94],[20170717,6084.66],[20170718,6057.61],[20170719,6109.53],[20170720,6117.73],[20170721,6047.12],[20170722,6047.12],[20170723,6047.12],[20170724,6075.1],[20170725,6052.1],[20170726,6068.44],[20170727,6088.46],[20170728,6017.66],[20170729,6017.66],[20170730,6017.66],[20170731,6047.91],[20170801,6027.73],[20170802,6026.49],[20170803,5966.61],[20170804,5991.63],[20170805,5991.63],[20170806,5991.63],[20170807,6040.2],[20170808,6066.26],[20170809,6060.68],[20170810,6001.45],[20170811,5894.19],[20170812,5894.19],[20170813,5894.19],[20170814,5937.79],[20170815,5950.69],[20170816,6020.41],[20170817,6039.29],[20170818,6000.31],[20170819,6000.31],[20170820,6000.31],[20170821,5993.86],[20170822,6033.75],[20170823,6045.02],[20170824,6065.83],[20170825,6073.91],[20170826,6073.91],[20170827,6073.91],[20170828,6019.64],[20170829,5928.53],[20170830,6028.29],[20170831,6073.59],[20170901,6053.58],[20170902,6053.58],[20170903,6053.58],[20170904,6027.12],[20170905,6037.76],[20170906,6004.55],[20170907,6007.9],[20170908,5993.86],[20170909,5993.86],[20170910,5993.86],[20170911,6051.14],[20170912,6106.56],[20170913,6099.87],[20170914,6144.18],[20170915,6115.58],[20170916,6115.58],[20170917,6115.58],[20170918,6184.37],[20170919,6162.54],[20170920,6160.1],[20170921,6187.95],[20170922,6118.78],[20170923,6118.78],[20170924,6118.78],[20170925,6096.01],[20170926,6089.82],[20170927,6119.83],[20170928,6081.79],[20170929,6105.82],[20170930,6105.82],[20171001,6105.82],[20171002,6139.61],[20171003,6189.85],[20171004,6202.15],[20171005,6221.79],[20171006,6266.9],[20171007,6266.9],[20171008,6266.9],[20171009,6250.71],[20171010,6273.69],[20171011,6281.1],[20171012,6299.75],[20171013,6328.4],[20171014,6328.4],[20171015,6328.4],[20171016,6367.64],[20171017,6380.83],[20171018,6378.97],[20171019,6293.83],[20171020,6332.95],[20171021,6332.95],[20171022,6332.95],[20171023,6363.36],[20171024,6338.02],[20171025,6337.41],[20171026,6341.8],[20171027,6420.57],[20171028,6420.57],[20171029,6420.57],[20171030,6438.45],[20171031,6460.6],[20171101,6494.1],[20171102,6519.96],[20171103,6529.83],[20171104,6529.83],[20171105,6529.83],[20171106,6581.49],[20171107,6629.86],[20171108,6611.05],[20171109,6595.5],[20171110,6578.57],[20171111,6578.57],[20171112,6578.57],[20171113,6571.25],[20171114,6509.68],[20171115,6414.93],[20171116,6505.43],[20171117,6539.5],[20171118,6539.5],[20171119,6539.5],[20171120,6555.95],[20171121,6659.47],[20171122,6659.63],[20171123,6582.25],[20171124,6571.55],[20171125,6571.55],[20171126,6571.55],[20171127,6482.5],[20171128,6517.85],[20171129,6527.17],[20171130,6409.4],[20171201,6368],[20171202,6368],[20171203,6368],[20171204,6394.44],[20171205,6368.88],[20171206,6292.14],[20171207,6315],[20171208,6409.43],[20171209,6409.43],[20171210,6409.43],[20171211,6440.04],[20171212,6425.68],[20171213,6462.3],[20171214,6424.99],[20171215,6418.25],[20171216,6418.25],[20171217,6418.25],[20171218,6439.66],[20171219,6458.57],[20171220,6441.97],[20171221,6447.83],[20171222,6487.59],[20171223,6487.59],[20171224,6487.59],[20171225,6487.59],[20171226,6487.42],[20171227,6470.02],[20171228,6506.11],[20171229,6498.72],[20171230,6498.72],[20171231,6498.71],[20180101,6498.71],[20180102,6548.68],[20180103,6616.12],[20180104,6630.23],[20180105,6675.87],[20180106,6675.87],[20180107,6675.87],[20180108,6738.71],[20180109,6763.31],[20180110,6710.46],[20180111,6684.4],[20180112,6670.3],[20180113,6670.3],[20180114,6670.3],[20180115,6612.01],[20180116,6667.59],[20180117,6671.85],[20180118,6675.62],[20180119,6710.16],[20180120,6710.16],[20180121,6710.16],[20180122,6752.41],[20180123,6814],[20180124,6766.77],[20180125,6728.84],[20180126,6765.51],[20180127,6765.51],[20180128,6765.51],[20180129,6783.09],[20180130,6675.08],[20180131,6684.29],[20180201,6653.37],[20180202,6569.78],[20180203,6569.78],[20180204,6569.78],[20180205,6498.46],[20180206,6345.58],[20180207,6327.24],[20180208,6345.8],[20180209,6211.79],[20180210,6211.79],[20180211,6211.79],[20180212,6261.39],[20180213,6287.8],[20180214,6352.01],[20180215,6363.05],[20180216,6377.48],[20180217,6377.48],[20180218,6377.48],[20180219,6396.86],[20180220,6412.4],[20180221,6491.64],[20180222,6463.74],[20180223,6522.79],[20180224,6522.79],[20180225,6522.79],[20180226,6559.02],[20180227,6532.57],[20180228,6503.55],[20180301,6521.22],[20180302,6386.06],[20180303,6386.06],[20180304,6386.06],[20180305,6328.69],[20180306,6361.58],[20180307,6334.92],[20180308,6399.22],[20180309,6502.35],[20180310,6502.35],[20180311,6502.35],[20180312,6585.8],[20180313,6562.17],[20180314,6548.18],[20180315,6574.21],[20180316,6582.38],[20180317,6582.38],[20180318,6582.38],[20180319,6545.6],[20180320,6573.45],[20180321,6557.2],[20180322,6469.35],[20180323,6319.13],[20180324,6319.13],[20180325,6319.13],[20180326,6327.52],[20180327,6385.83],[20180328,6271.1],[20180329,6318.18],[20180330,6317.73],[20180331,6317.73],[20180401,6317.73],[20180402,6315.98],[20180403,6340.78],[20180404,6257.15],[20180405,6301.08],[20180406,6307.09],[20180407,6307.09],[20180408,6307.09],[20180409,6332.12],[20180410,6376.86],[20180411,6381.96],[20180412,6397.34],[20180413,6387.85],[20180414,6387.85],[20180415,6387.85],[20180416,6322.38],[20180417,6296.5],[20180418,6316.04],[20180419,6375.2],[20180420,6336.29],[20180421,6336.29],[20180422,6336.29],[20180423,6329.65],[20180424,6339.35],[20180425,6285.45],[20180426,6276.35],[20180427,6357.8],[20180428,6357.8],[20180429,6357.8],[20180430,6430.53],[20180501,6427.95],[20180502,6448.63],[20180503,6401.79],[20180504,6384.84],[20180505,6384.84],[20180506,6384.84],[20180507,6430.36],[20180508,6500.2],[20180509,6505.49],[20180510,6517.61],[20180511,6554.48],[20180512,6554.48],[20180513,6554.48],[20180514,6560.01],[20180515,6548.18],[20180516,6598.14],[20180517,6565.09],[20180518,6568.83],[20180519,6568.83],[20180520,6568.83],[20180521,6573.39],[20180522,6576.76],[20180523,6580.02],[20180524,6584.98],[20180525,6631.23],[20180526,6631.23],[20180527,6631.23],[20180528,6672.6],[20180529,6679.09],[20180530,6570.83],[20180531,6595.86],[20180601,6642.35],[20180602,6642.35],[20180603,6642.35],[20180604,6683.44],[20180605,6743.62],[20180606,6737.21],[20180607,6722.25],[20180608,6680.91],[20180609,6680.91],[20180610,6680.91],[20180611,6676.74],[20180612,6691.57],[20180613,6675.85],[20180614,6642.6],[20180615,6664.39],[20180616,6664.39],[20180617,6664.39],[20180618,6633.25],[20180619,6532.15],[20180620,6535.96],[20180621,6494.6],[20180622,6450.66],[20180623,6450.66],[20180624,6450.66],[20180625,6346.12],[20180626,6324.59],[20180627,6280.74],[20180628,6238.97],[20180629,6297.27],[20180630,6297.26],[20180701,6297.26],[20180702,6266.27],[20180703,6211.56],[20180704,6193.07],[20180705,6137.22],[20180706,6141.67],[20180707,6141.67],[20180708,6141.67],[20180709,6208.06],[20180710,6255.36],[20180711,6190.03],[20180712,6251.51],[20180713,6300.12],[20180714,6300.12],[20180715,6300.12],[20180716,6236.1],[20180717,6225.24],[20180718,6269.54],[20180719,6255.77],[20180720,6239.8],[20180721,6239.8],[20180722,6239.8],[20180723,6218.25],[20180724,6271.13],[20180725,6319.24],[20180726,6322.42],[20180727,6375.77],[20180728,6375.77],[20180729,6375.77],[20180730,6319.27],[20180731,6272.76],[20180801,6291.14],[20180802,6227.7],[20180803,6236.84],[20180804,6236.84],[20180805,6236.84],[20180806,6255.28],[20180807,6279.15],[20180808,6298.44],[20180809,6327.86],[20180810,6348.42],[20180811,6348.42],[20180812,6348.42],[20180813,6276.4],[20180814,6240.98],[20180815,6221.14],[20180816,6137.01],[20180817,6136.36],[20180818,6136.36],[20180819,6136.36],[20180820,6180.5],[20180821,6204.41],[20180822,6174.45],[20180823,6189.21],[20180824,6162.86],[20180825,6162.4],[20180826,6162.4],[20180827,6215.63],[20180828,6221.46],[20180829,6245.53],[20180830,6210.31],[20180831,6191.2],[20180901,6191.2],[20180902,6191.2],[20180903,6173.89],[20180904,6185.1],[20180905,6070.17],[20180906,6001.35],[20180907,6004.24],[20180908,6004.24],[20180909,6004.24],[20180910,5955.95],[20180911,5903.83],[20180912,5885.61],[20180913,5942.35],[20180914,5986.88],[20180915,5986.88],[20180916,5986.88],[20180917,5922.83],[20180918,5916.75],[20180919,5983.32],[20180920,5974.82],[20180921,6046.57],[20180922,6046.57],[20180923,6046.57],[20180924,5986.56],[20180925,5985.51],[20180926,6019],[20180927,6041.26],[20180928,6094.83],[20180929,6094.83],[20180930,6094.83],[20181001,6087.05],[20181002,6022.3],[20181003,6003.33],[20181004,5909.56],[20181005,5840.86],[20181006,5840.86],[20181007,5840.86],[20181008,5768.82],[20181009,5759.19],[20181010,5698.42],[20181011,5491.59],[20181012,5607.03],[20181013,5607.03],[20181014,5607.03],[20181015,5563.17],[20181016,5584.81],[20181017,5618.17],[20181018,5590.85],[20181019,5612.41],[20181020,5612.41],[20181021,5612.41],[20181022,5663.89],[20181023,5557.23],[20181024,5567.89],[20181025,5495.57],[20181026,5469.1],[20181027,5469.1],[20181028,5469.1],[20181029,5443.5],[20181030,5424.77],[20181031,5565.31],[20181101,5588.23],[20181102,5791.15],[20181103,5791.15],[20181104,5791.15],[20181105,5740.15],[20181106,5722.8],[20181107,5730.36],[20181108,5764.09],[20181109,5703.97],[20181110,5703.97],[20181111,5703.97],[20181112,5701.44],[20181113,5725.56],[20181114,5710.07],[20181115,5769.46],[20181116,5766.34],[20181117,5766.34],[20181118,5766.34],[20181119,5735.59],[20181120,5653.63],[20181121,5675.3],[20181122,5679.17],[20181123,5683.93],[20181124,5683.93],[20181125,5683.93],[20181126,5746.32],[20181127,5773.59],[20181128,5843.71],[20181129,5819.4],[20181130,5835.27],[20181201,5835.27],[20181202,5835.27],[20181203,5968.45],[20181204,5935.71],[20181205,5880.97],[20181206,5741.64],[20181207,5733.9],[20181208,5733.9],[20181209,5733.9],[20181210,5627.39],[20181211,5668.26],[20181212,5742.09],[20181213,5775.99],[20181214,5748.41],[20181215,5748.41],[20181216,5748.41],[20181217,5699.5],[20181218,5652.12],[20181219,5650.79],[20181220,5585.97],[20181221,5581.86],[20181222,5581.86],[20181223,5581.86],[20181224,5567.35],[20181225,5567.35],[20181226,5568.87],[20181227,5566.28],[20181228,5582.21],[20181229,5582.21],[20181230,5582.21],[20181231,5601.88],[20190101,5601.88],[20190102,5555.54],[20190103,5512.23],[20190104,5546.17],[20190105,5546.17],[20190106,5546.17],[20190107,5601.48],[20190108,5606.57],[20190109,5686.62],[20190110,5683.22],[20190111,5711.27],[20190112,5711.27],[20190113,5711.27],[20190114,5683.93],[20190115,5782.92],[20190116,5822.23],[20190117,5822.93],[20190118,5874.53],[20190119,5874.53],[20190120,5874.53],[20190121,5896.77],[20190122,5862.36],[20190123,5844.31],[20190124,5887.75],[20190125,5963.69],[20190126,5963.69],[20190127,5963.69],[20190128,5923.28],[20190129,5918.48],[20190130,5940.93],[20190131,5978.67],[20190201,6001.74],[20190202,6001.74],[20190203,6001.74],[20190204,6013.07],[20190205,6033.29],[20190206,6049.54],[20190207,6058.2],[20190208,6046.17],[20190209,6046.17],[20190210,6046.17],[20190211,6092.85],[20190212,6116.82],[20190213,6147.8],[20190214,6155.27],[20190215,6097.25],[20190216,6097.25],[20190217,6097.25],[20190218,6105.53],[20190219,6108.74],[20190220,6162.78],[20190221,6173.06],[20190222,6219.93],[20190223,6219.93],[20190224,6219.93],[20190225,6269.91],[20190226,6242.9],[20190227,6213.54],[20190228,6164.93],[20190301,6208.94],[20190302,6208.94],[20190303,6208.94],[20190304,6254.86],[20190305,6271.03],[20190306,6290.92],[20190307,6259.14],[20190308,6180.99],[20190309,6180.99],[20190310,6180.99],[20190311,6229.22],[20190312,6271.54],[20190313,6250.13],[20190314,6246.26],[20190315,6286.05],[20190316,6286.05],[20190317,6286.05],[20190318,6329.72],[20190319,6334.86],[20190320,6325.93],[20190321,6318.59],[20190322,6344.56],[20190323,6344.56],[20190324,6344.56],[20190325,6241.65],[20190326,6282.31],[20190327,6304.64],[20190328,6331.67],[20190329,6392.76],[20190330,6392.76],[20190331,6392.76],[20190401,6457.84],[20190402,6496.41],[20190403,6518.46],[20190404,6525.07],[20190405,6534.4],[20190406,6534.4],[20190407,6534.4],[20190408,6532.75],[20190409,6549.34],[20190410,6557.36],[20190411,6519.89],[20190412,6505.62],[20190413,6505.62],[20190414,6505.62],[20190415,6506.16],[20190416,6540.42],[20190417,6557.18],[20190418,6564.7],[20190419,6565],[20190420,6565],[20190421,6565],[20190422,6561.64],[20190423,6548.7],[20190424,6543.79],[20190425,6538.76],[20190426,6528.08],[20190427,6528.08],[20190428,6528.08],[20190429,6560.92],[20190430,6510.53],[20190501,6512.4],[20190502,6541.15],[20190503,6576.21],[20190504,6576.21],[20190505,6576.21],[20190506,6461.49],[20190507,6417.35],[20190508,6348.94],[20190509,6281.57],[20190510,6236.92],[20190511,6236.92],[20190512,6236.92],[20190513,6157.48],[20190514,6110.96],[20190515,6153.84],[20190516,6137.34],[20190517,6073.46],[20190518,6073.46],[20190519,6073.46],[20190520,6045.26],[20190521,6045.25],[20190522,6049.24],[20190523,5995.79],[20190524,5989.35],[20190525,5989.35],[20190526,5989.35],[20190527,5996.77],[20190528,6013.23],[20190529,6002.42],[20190530,6013.83],[20190531,6031.77],[20190601,6031.77],[20190602,6031.77],[20190603,6058.13],[20190604,6010.01],[20190605,6019.22],[20190606,5995.19],[20190607,5999.13],[20190608,5999.13],[20190609,5999.13],[20190610,6027.28],[20190611,6120.19],[20190612,6080.23],[20190613,6079.56],[20190614,6056.17],[20190615,6056.17],[20190616,6056.17],[20190617,6045.24],[20190618,6128.76],[20190619,6223.54],[20190620,6263.22],[20190621,6258.25],[20190622,6258.25],[20190623,6258.25],[20190624,6248.08],[20190625,6220.46],[20190626,6229.72],[20190627,6287.99],[20190628,6292.18],[20190629,6292.18],[20190630,6292.17],[20190701,6346.88],[20190702,6392.39],[20190703,6369.15],[20190704,6377.86],[20190705,6366.23],[20190706,6366.23],[20190707,6366.23],[20190708,6271.03],[20190709,6250.79],[20190710,6276.37],[20190711,6311.59],[20190712,6303.82],[20190713,6303.82],[20190714,6303.82],[20190715,6332.51],[20190716,6356.67],[20190717,6335.9],[20190718,6309.85],[20190719,6350.94],[20190720,6350.94],[20190721,6350.94],[20190722,6322.6],[20190723,6402.72],[20190724,6422.31],[20190725,6438.2],[20190726,6415.73],[20190727,6415.73],[20190728,6415.73],[20190729,6378.52],[20190730,6370.41],[20190731,6329.61],[20190801,6294.61],[20190802,6157.02],[20190803,6157.02],[20190804,6157.02],[20190805,5978.36],[20190806,5928.15],[20190807,5913.76],[20190808,5984.91],[20190809,5966.4],[20190810,5966.4],[20190811,5966.4],[20190812,5941.02],[20190813,5885.69],[20190814,5915.03],[20190815,5927.27],[20190816,6028.08],[20190817,6028.08],[20190818,6028.08],[20190819,6094.44],[20190820,6118.9],[20190821,6117],[20190822,6086.85],[20190823,6086.03],[20190824,6086.03],[20190825,6086.03],[20190826,6020.92],[20190827,6033.82],[20190828,6038.43],[20190829,6070.76],[20190830,6146.66],[20190831,6146.66],[20190901,6146.66],[20190902,6177.97],[20190903,6140.92],[20190904,6191.59],[20190905,6233.78],[20190906,6288.38],[20190907,6288.38],[20190908,6288.38],[20190909,6297.97],[20190910,6280.26],[20190911,6338.57],[20190912,6383.75],[20190913,6362.46],[20190914,6362.46],[20190915,6362.46],[20190916,6374.29],[20190917,6320.81],[20190918,6328.12],[20190919,6307.81],[20190920,6363.53],[20190921,6363.53],[20190922,6363.53],[20190923,6363.33],[20190924,6340.27],[20190925,6296.15],[20190926,6343.73],[20190927,6319.12],[20190928,6319.12],[20190929,6319.12],[20190930,6330.05],[20191001,6318.9],[20191002,6258.17],[20191003,6258.2],[20191004,6252.12],[20191005,6252.12],[20191006,6252.12],[20191007,6247.73],[20191008,6260.58],[20191009,6251.48],[20191010,6243.81],[20191011,6323.33],[20191012,6323.33],[20191013,6323.33],[20191014,6367.42],[20191015,6390.48],[20191016,6405.83],[20191017,6388.1],[20191018,6354.02],[20191019,6354.02],[20191020,6354.02],[20191021,6342.07],[20191022,6381.22],[20191023,6357.18],[20191024,6381.47],[20191025,6397.1],[20191026,6397.1],[20191027,6397.1],[20191028,6449.14],[20191029,6458.82],[20191030,6442.84],[20191031,6441.41],[20191101,6461.46],[20191102,6461.46],[20191103,6461.46],[20191104,6567.62],[20191105,6645.61],[20191106,6654],[20191107,6682.99],[20191108,6674.23],[20191109,6674.23],[20191110,6674.23],[20191111,6591.02],[20191112,6634.93],[20191113,6569.36],[20191114,6555.98],[20191115,6560.12],[20191116,6560.12],[20191117,6560.12],[20191118,6580.38],[20191119,6611.96],[20191120,6578.88],[20191121,6499.54],[20191122,6532.25],[20191123,6532.25],[20191124,6532.25],[20191125,6605.16],[20191126,6601.71],[20191127,6637.45],[20191128,6626.48],[20191129,6559.42],[20191130,6559.42],[20191201,6559.42],[20191202,6535.36],[20191203,6487.31],[20191204,6468.9],[20191205,6498.02],[20191206,6552.26],[20191207,6552.26],[20191208,6552.26],[20191209,6563.28],[20191210,6547.52],[20191211,6588.81],[20191212,6640.45],[20191213,6729.68],[20191214,6729.68],[20191215,6729.68],[20191216,6738.12],[20191217,6808.21],[20191218,6848.91],[20191219,6822.32],[20191220,6843.85],[20191221,6843.85],[20191222,6843.85],[20191223,6863.41],[20191224,6856.11],[20191225,6856.11],[20191226,6857.14],[20191227,6879.52],[20191228,6879.52],[20191229,6879.52],[20191230,6861.4],[20191231,6822.13],[20200101,6822.13],[20200102,6906.65],[20200103,6922.1],[20200104,6922.1],[20200105,6922.1],[20200106,6831.98],[20200107,6886.63],[20200108,6893.44],[20200109,7017.6],[20200110,7065.57],[20200111,7065.57],[20200112,7065.57],[20200113,7114.68],[20200114,7131.36],[20200115,7087.08],[20200116,7094.04],[20200117,7153.17],[20200118,7153.17],[20200119,7153.17],[20200120,7141.91],[20200121,7002.71],[20200122,7057.4],[20200123,6978.46],[20200124,7004.89],[20200125,7004.89],[20200126,7004.89],[20200127,6944.82],[20200128,6927.49],[20200129,6887.22],[20200130,6722.56],[20200131,6634.95],[20200201,6634.95],[20200202,6634.95],[20200203,6600.09],[20200204,6772.82],[20200205,6845.71],[20200206,6947.89],[20200207,6915.33],[20200208,6915.33],[20200209,6915.33],[20200210,6900.47],[20200211,6994.53],[20200212,7058.88],[20200213,7079.07],[20200214,7094.75],[20200215,7094.75],[20200216,7094.75],[20200217,7110.71],[20200218,7038.86],[20200219,7094.01],[20200220,7068.57],[20200221,6982.17],[20200222,6982.17],[20200223,6982.17],[20200224,6789.48],[20200225,6802.59],[20200226,6723.7],[20200227,6631.73],[20200228,6461.78],[20200229,6461.78],[20200301,6461.78],[20200302,6452.48],[20200303,6502.9],[20200304,6561.92],[20200305,6589.84],[20200306,6362.45],[20200307,6362.45],[20200308,6362.45],[20200309,6010.67],[20200310,6118],[20200311,6072.85],[20200312,5775.69],[20200313,5866.09],[20200314,5866.09],[20200315,5866.09],[20200316,5482.17],[20200317,5495.19],[20200318,5335.58],[20200319,5216.46],[20200320,5485.89],[20200321,5485.89],[20200322,5485.89],[20200323,5182.16],[20200324,5389.89],[20200325,5587.74],[20200326,5609.21],[20200327,5579.5],[20200328,5579.5],[20200329,5579.5],[20200330,5492.17],[20200331,5613.74],[20200401,5521.67],[20200402,5583.88],[20200403,5628.72],[20200404,5628.72],[20200405,5628.72],[20200406,5741.17],[20200407,5868.14],[20200408,5828.24],[20200409,5895.3],[20200410,5895.64],[20200411,5895.64],[20200412,5895.64],[20200413,5892.86],[20200414,5920.18],[20200415,5915.1],[20200416,5929.72],[20200417,6083.65],[20200418,6083.65],[20200419,6083.65],[20200420,6071.17],[20200421,5954.73],[20200422,6006.42],[20200423,6082.75],[20200424,6012.62],[20200425,6012.62],[20200426,6012.62],[20200427,6064.11],[20200428,6098.29],[20200429,6167.54],[20200430,6202.77],[20200501,6169.55],[20200502,6169.55],[20200503,6169.55],[20200504,5977.74],[20200505,6044.36],[20200506,6120.95],[20200507,6132.08],[20200508,6165.23],[20200509,6165.23],[20200510,6165.23],[20200511,6230.51],[20200512,6183.86],[20200513,6194.27],[20200514,6155.13],[20200515,6153.66],[20200516,6153.66],[20200517,6153.66],[20200518,6167],[20200519,6201.76],[20200520,6236.78],[20200521,6216.69],[20200522,6066.28],[20200523,6066.28],[20200524,6066.28],[20200525,6070.98],[20200526,6125.68],[20200527,6112.9],[20200528,6082.6],[20200529,6058.18],[20200530,6058.18],[20200531,6058.18],[20200601,6094.24],[20200602,6269.36],[20200603,6376.29],[20200604,6367.16],[20200605,6409.69],[20200606,6409.69],[20200607,6409.69],[20200608,6453.05],[20200609,6451.65],[20200610,6454.51],[20200611,6361.28],[20200612,6355.07],[20200613,6355.07],[20200614,6355.07],[20200615,6245.43],[20200616,6378.45],[20200617,6434.86],[20200618,6471.16],[20200619,6524],[20200620,6524],[20200621,6524],[20200622,6515.58],[20200623,6530.29],[20200624,6569.14],[20200625,6571.83],[20200626,6559.01],[20200627,6559.01],[20200628,6559.01],[20200629,6478.77],[20200630,6550.84],[20200701,6576.92],[20200702,6686.33],[20200703,6785.1],[20200704,6785.1],[20200705,6785.1],[20200706,6902.4],[20200707,6905.37],[20200708,6985.72],[20200709,7060.56],[20200710,7024.09],[20200711,7024.09],[20200712,7024.09],[20200713,7024.87],[20200714,6904.35],[20200715,6905.88],[20200716,6776.12],[20200717,6826.44],[20200718,6826.44],[20200719,6826.44],[20200720,6863.86],[20200721,7009.49],[20200722,6883.49],[20200723,6908.06],[20200724,6762.78],[20200725,6762.78],[20200726,6762.78],[20200727,6734.04],[20200728,6840.61],[20200729,6855.18],[20200730,6835.55],[20200731,6787],[20200801,6787],[20200802,6787],[20200803,6842.74],[20200804,6927.83],[20200805,6942.83],[20200806,6976.55],[20200807,6916.49],[20200808,6916.49],[20200809,6916.49],[20200810,6896.63],[20200811,6921.3],[20200812,6926.35],[20200813,6911.77],[20200814,6905.23],[20200815,6905.23],[20200816,6905.23],[20200817,6921.57],[20200818,6924.98],[20200819,6885.51],[20200820,6824.59],[20200821,6940.51],[20200822,6940.51],[20200823,6940.51],[20200824,7018.16],[20200825,7073.03],[20200826,7125.77],[20200827,7133.73],[20200828,7086.41],[20200829,7086.41],[20200830,7086.41],[20200831,6994.98],[20200901,7028.22],[20200902,7139.32],[20200903,7111.63],[20200904,6998.06],[20200905,6998.06],[20200906,6998.06],[20200907,6970.17],[20200908,6961.23],[20200909,6922.65],[20200910,6888.13],[20200911,6920.28],[20200912,6920.28],[20200913,6920.28],[20200914,6989.97],[20200915,7047.61],[20200916,7092.32],[20200917,7053.87],[20200918,7060.31],[20200919,7060.31],[20200920,7060.31],[20200921,6997.22],[20200922,6970.72],[20200923,6997.59],[20200924,6887.61],[20200925,6900.48],[20200926,6900.48],[20200927,6900.48],[20200928,6960.88],[20200929,6940.76],[20200930,6996.56],[20201001,7016.27],[20201002,7008.42],[20201003,7008.42],[20201004,7008.42],[20201005,7045.07],[20201006,7095.64],[20201007,7173.67],[20201008,7219.58],[20201009,7227.97],[20201010,7227.97],[20201011,7227.97],[20201012,7313.71],[20201013,7336.15],[20201014,7354.02],[20201015,7277.58],[20201016,7278.94],[20201017,7278.94],[20201018,7278.94],[20201019,7271.01],[20201020,7294.15],[20201021,7302.85],[20201022,7304.02],[20201023,7269.67],[20201024,7269.67],[20201025,7269.67],[20201026,7262.53],[20201027,7273.14],[20201028,7302.58],[20201029,7324.67],[20201030,7228.61],[20201031,7228.61],[20201101,7228.61],[20201102,7313.32],[20201103,7332.75],[20201104,7373.12],[20201105,7499.69],[20201106,7508.66],[20201107,7508.66],[20201108,7508.66],[20201109,7621.95],[20201110,7567.83],[20201111,7539.81],[20201112,7549.91],[20201113,7596.55],[20201114,7596.55],[20201115,7596.55],[20201116,7682.1],[20201117,7638.12],[20201118,7677.66],[20201119,7652.69],[20201120,7701.88],[20201121,7701.88],[20201122,7701.88],[20201123,7758.26],[20201124,7793.36],[20201125,7702.22],[20201126,7758.55],[20201127,7764.02],[20201128,7764.02],[20201129,7764.02],[20201130,7599.13],[20201201,7690.5],[20201202,7654.24],[20201203,7652.27],[20201204,7735.11],[20201205,7735.11],[20201206,7735.11],[20201207,7747.3],[20201208,7752.68],[20201209,7795],[20201210,7749.28],[20201211,7760.58],[20201212,7760.58],[20201213,7760.58],[20201214,7727.48],[20201215,7718.52],[20201216,7765.94],[20201217,7779.23],[20201218,7752.22],[20201219,7752.22],[20201220,7752.22],[20201221,7746.98],[20201222,7671.56],[20201223,7763.52],[20201224,7757.25],[20201225,7757.25],[20201226,7757.25],[20201227,7757.25],[20201228,7745.16],[20201229,7756.74],[20201230,7897.48],[20201231,7934.18],[20210101,7934.18],[20210102,7934.18],[20210103,7934.18],[20210104,8037.34],[20210105,8134.05],[20210106,8113.82],[20210107,8174.79],[20210108,8352.84],[20210109,8352.84],[20210110,8352.84],[20210111,8419.19],[20210112,8447.08],[20210113,8479.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.264,11€ |
| 2018 | 1.850,38€ |
| 2019 | 1.517,92€ |
| 2020 | 1.885,90€ |
| 2021 | 2.661,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,86% |
| 3 M | 21,89% |
| 6 M | 28,65% |
| lfd. Jahr | 10,81% |
| 1 Jahr | 30,92% |
| 3 Jahre | 45,79% |
| 5 Jahre | 144,89% |
| 10 Jahre | 161,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 164,92% |
Anlageziel ist langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds in ausgewählte Aktien von Unternehmen in Asien (exklusive Japan). Er investiert mindestens 2/3 des Vermögens in Unternehmen in Asien (exklusive Japan). Hierzu verwendet der Fonds eine aktive und fokussierte Strategie, die einerseits auf die Länder- und Sektorenauswahl und andererseits auf die Einzeltitelauswahl ausgerichtet ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding | 8,47% |
| Taiwan Semicon Man Co Ltd | 7,63% |
| TENCENT HOLDINGS LTD | 7,12% |
| Samsung Electronics Co Ltd | 5,91% |
| jd.com Inc | 3,73% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 26.4107 | 18.271100 |
| 01.2017 - 01.2018 | 46.3783 | 22.878500 |
| 01.2018 - 01.2019 | -17.9673 | -14.787400 |
| 01.2019 - 01.2020 | 24.2427 | 25.465300 |
| 01.2020 - 01.2021 | 41.1126 | 19.725300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,57% | 16,98% | 15,12% | 15,75% |
| Sharpe Ratio | 1,21 | 0,66 | 1,01 | 0,56 |
| Tracking Error | 5,88% | 4,81% | 4,60% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,99 | 1,02 | 1,04 |
| Treynor Ratio | 27,06 | 11,35 | 14,89 | 8,46 |
Die 10 größten Wertpapierbestände (15. 01. 2021)
| Alibaba Group Holding | 8,47% |
| Taiwan Semicon Man Co Ltd | 7,63% |
| TENCENT HOLDINGS LTD | 7,12% |
| Samsung Electronics Co Ltd | 5,91% |
| jd.com Inc | 3,73% |
Länderverteilung (15. 01. 2021)
| China | 54,30% |
| Südkorea | 14,70% |
| Taiwan | 13,10% |
| Indien | 8,40% |
| Singapur | 4,30% |
| Kasse | 2,80% |
| Hongkong | 2,40% |
Branchenverteilung (15. 01. 2021)
| Konsumgüter zyklisch | 27,70% |
| Informationstechnologie | 24,60% |
| Finanzen | 18,60% |
| Telekommunikationsdienstleister | 13,20% |
| Gesundheit / Healthcare | 5,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Kasse | 2,80% |
| Immobilien | 1,60% |
| Industrie / Investitionsgüter | 1,30% |
| Divers | 1,20% |
Assetverteilung (15. 01. 2021)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (15. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 972KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3248KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 473KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Jian Shi Cortesi |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 163,14 Mio. USD |