Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5WQ
ISIN: LU0532656260
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (23. 06. 2025)
10,09 €
-0,20 € / -1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0532656260","name":"Capital Group Emerging Mkts Local Curr. Debt (LUX) B EUR","currency":"EUR"},"ts":[[20200622,9.22],[20200624,9.2],[20200625,9.25],[20200626,9.19],[20200629,9.2],[20200630,9.17],[20200701,9.22],[20200702,9.27],[20200703,9.23],[20200706,9.17],[20200707,9.17],[20200708,9.15],[20200709,9.22],[20200710,9.24],[20200713,9.18],[20200714,9.18],[20200715,9.18],[20200716,9.19],[20200717,9.12],[20200720,9.13],[20200721,9.16],[20200722,9.14],[20200723,9.12],[20200724,9.09],[20200727,9.09],[20200728,9.07],[20200729,9.05],[20200730,8.97],[20200731,8.98],[20200803,8.97],[20200804,8.94],[20200805,8.96],[20200806,8.94],[20200807,8.96],[20200810,8.97],[20200811,9.01],[20200812,8.94],[20200813,8.96],[20200814,8.94],[20200817,8.87],[20200818,8.86],[20200819,8.92],[20200820,8.89],[20200821,8.91],[20200824,8.93],[20200825,8.91],[20200826,8.89],[20200827,8.9],[20200828,8.95],[20200831,8.9],[20200901,8.99],[20200902,9.01],[20200903,8.99],[20200904,9],[20200907,9.02],[20200908,8.98],[20200909,9.03],[20200910,9],[20200911,8.99],[20200914,9.01],[20200915,9.06],[20200916,9.11],[20200917,9.08],[20200918,9.04],[20200921,9],[20200922,8.99],[20200923,8.92],[20200924,8.92],[20200925,8.91],[20200928,8.86],[20200929,8.82],[20200930,8.88],[20201001,8.9],[20201002,8.91],[20201005,8.91],[20201006,8.91],[20201007,8.92],[20201008,8.95],[20201009,8.98],[20201012,8.98],[20201013,9],[20201014,8.98],[20201015,8.99],[20201016,9.01],[20201019,8.98],[20201020,8.96],[20201021,8.96],[20201022,8.99],[20201023,8.97],[20201026,8.99],[20201027,8.97],[20201028,8.94],[20201029,8.97],[20201030,8.99],[20201102,8.98],[20201103,9.01],[20201104,9.05],[20201105,9.12],[20201106,9.16],[20201109,9.32],[20201110,9.28],[20201111,9.3],[20201112,9.25],[20201113,9.25],[20201116,9.28],[20201117,9.3],[20201118,9.32],[20201119,9.32],[20201120,9.33],[20201123,9.33],[20201124,9.33],[20201125,9.34],[20201126,9.35],[20201127,9.3],[20201130,9.32],[20201201,9.26],[20201202,9.24],[20201203,9.28],[20201204,9.34],[20201207,9.37],[20201208,9.39],[20201209,9.4],[20201210,9.38],[20201211,9.4],[20201214,9.37],[20201215,9.41],[20201216,9.41],[20201217,9.41],[20201218,9.42],[20201221,9.38],[20201222,9.39],[20201223,9.38],[20201228,9.4],[20201229,9.38],[20201230,9.38],[20210104,9.44],[20210105,9.4],[20210106,9.39],[20210107,9.33],[20210108,9.36],[20210111,9.34],[20210112,9.36],[20210113,9.39],[20210114,9.44],[20210115,9.45],[20210118,9.47],[20210119,9.43],[20210120,9.48],[20210121,9.43],[20210122,9.34],[20210125,9.33],[20210126,9.35],[20210127,9.34],[20210128,9.35],[20210129,9.36],[20210201,9.42],[20210202,9.48],[20210203,9.49],[20210204,9.51],[20210205,9.5],[20210208,9.51],[20210209,9.46],[20210210,9.47],[20210211,9.49],[20210215,9.52],[20210216,9.47],[20210217,9.49],[20210218,9.41],[20210219,9.35],[20210222,9.25],[20210223,9.28],[20210224,9.29],[20210225,9.16],[20210226,9.18],[20210301,9.23],[20210302,9.18],[20210303,9.17],[20210304,9.19],[20210305,9.18],[20210308,9.14],[20210309,9.14],[20210310,9.17],[20210311,9.2],[20210312,9.18],[20210315,9.21],[20210316,9.23],[20210317,9.18],[20210318,9.21],[20210319,9.23],[20210322,9.13],[20210323,9.15],[20210324,9.1],[20210325,9.13],[20210326,9.12],[20210329,9.13],[20210330,9.13],[20210331,9.18],[20210406,9.16],[20210407,9.18],[20210408,9.19],[20210409,9.15],[20210412,9.15],[20210413,9.11],[20210414,9.13],[20210415,9.18],[20210416,9.2],[20210419,9.17],[20210420,9.14],[20210421,9.15],[20210422,9.17],[20210423,9.12],[20210426,9.12],[20210427,9.09],[20210428,9.1],[20210429,9.09],[20210430,9.11],[20210504,9.1],[20210505,9.12],[20210506,9.16],[20210507,9.15],[20210510,9.2],[20210511,9.19],[20210512,9.18],[20210514,9.18],[20210517,9.17],[20210518,9.16],[20210519,9.14],[20210520,9.12],[20210521,9.13],[20210525,9.12],[20210526,9.17],[20210527,9.17],[20210528,9.19],[20210531,9.19],[20210601,9.22],[20210602,9.27],[20210603,9.28],[20210604,9.32],[20210607,9.3],[20210608,9.34],[20210609,9.33],[20210610,9.35],[20210611,9.36],[20210615,9.31],[20210616,9.36],[20210617,9.38],[20210618,9.34],[20210621,9.3],[20210622,9.29],[20210624,9.34],[20210625,9.35],[20210628,9.4],[20210629,9.37],[20210630,9.39],[20210701,9.36],[20210702,9.37],[20210705,9.36],[20210706,9.34],[20210707,9.34],[20210708,9.29],[20210709,9.29],[20210712,9.32],[20210713,9.34],[20210714,9.35],[20210715,9.36],[20210716,9.38],[20210719,9.33],[20210721,9.35],[20210722,9.38],[20210723,9.36],[20210726,9.35],[20210727,9.33],[20210728,9.34],[20210729,9.36],[20210730,9.33],[20210802,9.35],[20210803,9.37],[20210804,9.38],[20210805,9.36],[20210806,9.37],[20210809,9.35],[20210810,9.37],[20210811,9.37],[20210812,9.38],[20210813,9.36],[20210816,9.36],[20210817,9.39],[20210818,9.37],[20210819,9.34],[20210820,9.31],[20210823,9.31],[20210824,9.36],[20210825,9.36],[20210826,9.36],[20210827,9.39],[20210830,9.42],[20210831,9.47],[20210901,9.46],[20210902,9.42],[20210903,9.43],[20210906,9.44],[20210907,9.44],[20210908,9.43],[20210909,9.43],[20210910,9.45],[20210913,9.46],[20210914,9.44],[20210915,9.45],[20210916,9.46],[20210917,9.45],[20210920,9.41],[20210921,9.42],[20210922,9.44],[20210923,9.42],[20210924,9.4],[20210927,9.4],[20210928,9.36],[20210929,9.4],[20210930,9.42],[20211001,9.45],[20211004,9.4],[20211005,9.41],[20211006,9.44],[20211007,9.46],[20211008,9.43],[20211011,9.42],[20211012,9.46],[20211013,9.45],[20211014,9.49],[20211015,9.5],[20211018,9.44],[20211019,9.45],[20211020,9.46],[20211021,9.41],[20211022,9.4],[20211025,9.44],[20211026,9.44],[20211027,9.41],[20211028,9.33],[20211029,9.39],[20211102,9.33],[20211103,9.33],[20211104,9.39],[20211105,9.43],[20211108,9.44],[20211109,9.47],[20211110,9.52],[20211111,9.55],[20211112,9.52],[20211116,9.57],[20211117,9.55],[20211118,9.48],[20211119,9.52],[20211122,9.52],[20211123,9.47],[20211124,9.47],[20211125,9.47],[20211126,9.31],[20211129,9.37],[20211130,9.38],[20211201,9.38],[20211202,9.42],[20211203,9.41],[20211206,9.43],[20211207,9.5],[20211208,9.47],[20211209,9.5],[20211210,9.49],[20211213,9.49],[20211214,9.47],[20211215,9.45],[20211216,9.43],[20211217,9.5],[20211220,9.48],[20211221,9.5],[20211222,9.49],[20211223,9.53],[20211227,9.55],[20211228,9.56],[20211229,9.49],[20211230,9.53],[20220103,9.54],[20220104,9.51],[20220105,9.47],[20220106,9.48],[20220107,9.47],[20220110,9.48],[20220111,9.49],[20220112,9.47],[20220113,9.43],[20220114,9.46],[20220117,9.47],[20220118,9.48],[20220119,9.5],[20220120,9.57],[20220121,9.54],[20220124,9.49],[20220125,9.52],[20220126,9.55],[20220127,9.61],[20220128,9.6],[20220131,9.61],[20220202,9.62],[20220203,9.51],[20220204,9.47],[20220207,9.52],[20220208,9.55],[20220209,9.59],[20220210,9.57],[20220211,9.56],[20220214,9.59],[20220215,9.62],[20220216,9.66],[20220217,9.64],[20220218,9.65],[20220221,9.61],[20220222,9.6],[20220223,9.58],[20220224,9.39],[20220225,9.46],[20220228,9.19],[20220301,8.93],[20220302,8.89],[20220303,8.92],[20220304,8.88],[20220307,8.81],[20220308,8.79],[20220309,8.74],[20220310,8.8],[20220311,8.84],[20220314,8.77],[20220315,8.81],[20220316,8.81],[20220317,8.81],[20220318,8.85],[20220321,8.88],[20220322,8.88],[20220323,8.9],[20220324,8.93],[20220325,8.96],[20220328,8.94],[20220329,8.94],[20220330,8.91],[20220331,8.99],[20220401,9.01],[20220404,9.11],[20220405,9.1],[20220406,9.05],[20220407,9.06],[20220408,9.05],[20220411,9.04],[20220412,9.08],[20220413,9.04],[20220414,9.06],[20220419,9.04],[20220420,8.99],[20220421,8.96],[20220422,8.88],[20220425,8.86],[20220426,8.85],[20220427,8.91],[20220428,8.91],[20220429,8.9],[20220504,8.92],[20220505,8.86],[20220506,8.81],[20220510,8.74],[20220511,8.76],[20220512,8.88],[20220513,8.87],[20220516,8.88],[20220517,8.85],[20220518,8.88],[20220519,8.85],[20220520,8.98],[20220523,8.93],[20220524,8.91],[20220525,8.96],[20220527,8.99],[20220530,8.98],[20220531,9.01],[20220601,9.02],[20220602,9.01],[20220603,9.04],[20220607,8.98],[20220608,8.97],[20220609,8.98],[20220610,8.94],[20220613,8.86],[20220614,8.82],[20220615,8.88],[20220617,8.8],[20220620,8.79],[20220621,8.79],[20220622,8.79],[20220624,8.8],[20220627,8.78],[20220628,8.78],[20220629,8.85],[20220630,8.78],[20220701,8.78],[20220704,8.77],[20220705,8.81],[20220706,8.82],[20220707,8.97],[20220708,8.95],[20220711,8.96],[20220712,8.91],[20220713,8.93],[20220714,8.91],[20220715,8.91],[20220718,8.88],[20220719,8.83],[20220720,8.88],[20220721,8.81],[20220722,8.85],[20220725,8.91],[20220726,8.98],[20220727,8.95],[20220728,9.09],[20220729,9.11],[20220801,9.13],[20220802,9.14],[20220803,9.16],[20220804,9.17],[20220805,9.22],[20220808,9.24],[20220809,9.27],[20220810,9.28],[20220811,9.31],[20220812,9.41],[20220816,9.44],[20220817,9.37],[20220818,9.39],[20220819,9.39],[20220822,9.29],[20220823,9.37],[20220824,9.37],[20220825,9.4],[20220826,9.4],[20220829,9.36],[20220830,9.32],[20220831,9.24],[20220901,9.21],[20220902,9.25],[20220905,9.28],[20220906,9.23],[20220907,9.2],[20220908,9.23],[20220909,9.26],[20220912,9.27],[20220913,9.31],[20220914,9.27],[20220915,9.22],[20220916,9.18],[20220919,9.2],[20220920,9.21],[20220921,9.29],[20220922,9.31],[20220923,9.29],[20220926,9.23],[20220927,9.23],[20220928,9.11],[20220929,9],[20220930,9.02],[20221003,9.12],[20221004,9.04],[20221005,9.09],[20221006,9.13],[20221007,9.17],[20221010,9.18],[20221011,9.11],[20221012,9.1],[20221013,9.05],[20221014,9.04],[20221017,8.97],[20221018,8.97],[20221019,8.99],[20221020,8.97],[20221021,8.93],[20221024,8.87],[20221025,8.86],[20221026,8.84],[20221027,8.97],[20221028,8.97],[20221031,9.03],[20221102,9.11],[20221103,9.14],[20221104,9.04],[20221107,9.01],[20221108,9],[20221109,9.06],[20221110,8.98],[20221111,8.93],[20221114,8.97],[20221115,8.98],[20221116,8.94],[20221117,8.91],[20221118,8.96],[20221121,9.02],[20221122,9],[20221123,8.96],[20221124,9],[20221125,8.98],[20221128,9.05],[20221129,9.12],[20221130,9.09],[20221201,9.03],[20221202,9.07],[20221205,9.06],[20221206,9.05],[20221207,9.05],[20221208,9.04],[20221209,9.03],[20221212,8.95],[20221213,8.96],[20221214,8.97],[20221215,8.95],[20221216,8.95],[20221219,8.97],[20221220,8.99],[20221221,9.02],[20221222,9.06],[20221223,9.07],[20221227,8.99],[20221228,9.03],[20221229,8.99],[20221230,8.97],[20230103,9.05],[20230104,9.06],[20230105,9.13],[20230106,9.13],[20230109,9.14],[20230110,9.16],[20230111,9.22],[20230112,9.23],[20230113,9.28],[20230116,9.26],[20230117,9.26],[20230118,9.27],[20230119,9.24],[20230120,9.23],[20230123,9.22],[20230124,9.23],[20230125,9.25],[20230126,9.27],[20230127,9.26],[20230130,9.24],[20230131,9.22],[20230201,9.21],[20230202,9.34],[20230203,9.31],[20230206,9.27],[20230207,9.27],[20230208,9.27],[20230209,9.26],[20230210,9.26],[20230213,9.22],[20230214,9.22],[20230215,9.19],[20230216,9.18],[20230217,9.17],[20230220,9.17],[20230221,9.12],[20230222,9.17],[20230223,9.2],[20230224,9.19],[20230227,9.15],[20230228,9.16],[20230301,9.17],[20230302,9.18],[20230303,9.19],[20230306,9.2],[20230307,9.24],[20230308,9.24],[20230309,9.19],[20230310,9.17],[20230313,9.1],[20230314,9.12],[20230315,9.15],[20230316,9.19],[20230317,9.13],[20230320,9.12],[20230321,9.11],[20230322,9.08],[20230323,9.13],[20230324,9.22],[20230327,9.22],[20230328,9.22],[20230329,9.26],[20230330,9.24],[20230331,9.32],[20230403,9.27],[20230404,9.26],[20230405,9.31],[20230406,9.29],[20230411,9.29],[20230412,9.28],[20230413,9.3],[20230414,9.34],[20230417,9.33],[20230418,9.29],[20230419,9.25],[20230420,9.28],[20230421,9.26],[20230424,9.24],[20230425,9.27],[20230426,9.23],[20230427,9.26],[20230428,9.27],[20230502,9.26],[20230503,9.28],[20230504,9.33],[20230505,9.37],[20230508,9.38],[20230510,9.39],[20230511,9.41],[20230512,9.46],[20230515,9.5],[20230516,9.47],[20230517,9.45],[20230519,9.39],[20230522,9.39],[20230523,9.41],[20230524,9.45],[20230525,9.4],[20230526,9.45],[20230530,9.44],[20230531,9.48],[20230601,9.46],[20230602,9.55],[20230605,9.61],[20230606,9.65],[20230607,9.66],[20230608,9.62],[20230609,9.7],[20230612,9.7],[20230613,9.67],[20230614,9.68],[20230615,9.6],[20230619,9.62],[20230620,9.61],[20230621,9.59],[20230622,9.63],[20230626,9.67],[20230627,9.65],[20230628,9.65],[20230629,9.66],[20230630,9.66],[20230703,9.68],[20230704,9.71],[20230705,9.71],[20230706,9.59],[20230707,9.54],[20230710,9.54],[20230711,9.58],[20230712,9.58],[20230713,9.59],[20230714,9.6],[20230717,9.59],[20230718,9.64],[20230719,9.65],[20230720,9.67],[20230721,9.66],[20230724,9.75],[20230725,9.74],[20230726,9.74],[20230727,9.81],[20230728,9.8],[20230731,9.82],[20230801,9.74],[20230802,9.71],[20230803,9.6],[20230804,9.62],[20230807,9.61],[20230808,9.61],[20230809,9.61],[20230810,9.65],[20230811,9.66],[20230814,9.61],[20230816,9.59],[20230817,9.56],[20230818,9.57],[20230821,9.54],[20230822,9.59],[20230823,9.67],[20230824,9.71],[20230825,9.72],[20230828,9.71],[20230829,9.72],[20230830,9.67],[20230831,9.67],[20230901,9.72],[20230904,9.67],[20230905,9.64],[20230906,9.59],[20230907,9.61],[20230908,9.61],[20230911,9.62],[20230912,9.61],[20230913,9.66],[20230914,9.72],[20230915,9.71],[20230918,9.69],[20230919,9.67],[20230920,9.7],[20230921,9.63],[20230922,9.64],[20230925,9.63],[20230926,9.56],[20230927,9.54],[20230929,9.57],[20231002,9.56],[20231003,9.47],[20231004,9.42],[20231005,9.37],[20231006,9.35],[20231009,9.38],[20231010,9.44],[20231011,9.49],[20231012,9.54],[20231013,9.53],[20231016,9.53],[20231017,9.5],[20231018,9.48],[20231019,9.41],[20231020,9.41],[20231023,9.35],[20231024,9.43],[20231025,9.43],[20231026,9.47],[20231027,9.48],[20231030,9.46],[20231031,9.51],[20231102,9.63],[20231103,9.66],[20231106,9.7],[20231107,9.71],[20231108,9.69],[20231109,9.68],[20231110,9.67],[20231113,9.64],[20231114,9.64],[20231115,9.72],[20231116,9.73],[20231117,9.7],[20231120,9.74],[20231121,9.73],[20231122,9.71],[20231123,9.7],[20231124,9.66],[20231127,9.68],[20231128,9.73],[20231129,9.75],[20231130,9.77],[20231201,9.82],[20231204,9.81],[20231205,9.86],[20231206,9.91],[20231207,9.89],[20231208,9.89],[20231211,9.86],[20231212,9.83],[20231213,9.82],[20231214,9.86],[20231215,9.95],[20231218,9.94],[20231219,9.93],[20231220,9.97],[20231221,9.93],[20231222,9.93],[20231227,9.93],[20231228,9.94],[20231229,9.98],[20240102,9.99],[20240103,9.97],[20240104,9.94],[20240105,9.96],[20240108,9.96],[20240109,9.96],[20240110,9.95],[20240111,9.97],[20240112,10.01],[20240115,10],[20240116,9.95],[20240117,9.91],[20240118,9.93],[20240119,9.92],[20240122,9.91],[20240123,9.93],[20240124,9.93],[20240125,9.96],[20240126,9.95],[20240129,9.96],[20240130,9.97],[20240131,10.03],[20240201,10.03],[20240202,10.05],[20240205,10.02],[20240206,10.04],[20240207,10.02],[20240208,9.99],[20240209,10.01],[20240213,10.04],[20240214,10.02],[20240215,10.01],[20240216,10.01],[20240219,10],[20240220,10],[20240221,10.02],[20240222,9.97],[20240223,9.95],[20240226,9.92],[20240227,9.96],[20240228,9.94],[20240229,9.99],[20240301,9.98],[20240304,9.97],[20240305,9.97],[20240306,9.98],[20240307,9.97],[20240308,9.98],[20240311,10],[20240312,9.98],[20240313,9.97],[20240314,9.99],[20240315,9.97],[20240318,9.92],[20240319,9.93],[20240320,9.93],[20240321,9.98],[20240322,9.97],[20240325,9.97],[20240326,9.97],[20240327,9.97],[20240328,9.99],[20240331,9.98],[20240402,10],[20240403,9.97],[20240404,9.99],[20240405,9.99],[20240408,9.98],[20240409,10],[20240410,10],[20240411,10],[20240412,10.01],[20240415,9.96],[20240416,9.83],[20240417,9.82],[20240418,9.84],[20240419,9.85],[20240422,9.87],[20240423,9.86],[20240424,9.83],[20240425,9.79],[20240426,9.85],[20240429,9.88],[20240430,9.85],[20240502,9.89],[20240503,9.92],[20240506,9.96],[20240507,9.99],[20240508,9.98],[20240510,9.96],[20240513,9.95],[20240514,9.95],[20240515,9.97],[20240516,10.01],[20240517,10.01],[20240521,10.04],[20240522,10.01],[20240523,9.99],[20240524,9.96],[20240527,9.95],[20240528,9.95],[20240529,9.93],[20240530,9.89],[20240531,9.86],[20240603,9.82],[20240604,9.78],[20240605,9.8],[20240606,9.8],[20240607,9.8],[20240610,9.82],[20240611,9.81],[20240612,9.74],[20240613,9.8],[20240614,9.81],[20240618,9.83],[20240619,9.84],[20240620,9.85],[20240621,9.89],[20240624,9.9],[20240625,9.9],[20240626,9.89],[20240627,9.82],[20240628,9.84],[20240701,9.8],[20240702,9.78],[20240703,9.82],[20240704,9.85],[20240705,9.86],[20240708,9.9],[20240709,9.93],[20240710,9.95],[20240711,9.96],[20240712,9.99],[20240715,9.96],[20240716,9.98],[20240717,9.94],[20240718,9.9],[20240719,9.87],[20240722,9.9],[20240723,9.9],[20240724,9.87],[20240725,9.87],[20240726,9.88],[20240729,9.89],[20240730,9.91],[20240731,9.96],[20240801,9.98],[20240802,9.91],[20240805,9.87],[20240806,9.87],[20240807,9.9],[20240808,9.97],[20240809,10.02],[20240812,10.02],[20240813,10.04],[20240814,10.08],[20240816,10.07],[20240819,10.09],[20240820,10.03],[20240821,10],[20240822,9.96],[20240823,9.99],[20240826,10.02],[20240827,9.97],[20240828,9.99],[20240829,10],[20240830,10],[20240902,9.97],[20240903,9.96],[20240904,9.96],[20240905,10.02],[20240906,10.03],[20240909,10.05],[20240910,10.03],[20240911,10.08],[20240912,10.07],[20240913,10.14],[20240917,10.17],[20240918,10.2],[20240919,10.19],[20240920,10.17],[20240923,10.21],[20240924,10.22],[20240925,10.25],[20240926,10.23],[20240927,10.25],[20240930,10.25],[20241001,10.26],[20241002,10.26],[20241003,10.21],[20241004,10.24],[20241007,10.17],[20241008,10.14],[20241009,10.16],[20241010,10.15],[20241011,10.17],[20241014,10.18],[20241015,10.15],[20241016,10.16],[20241017,10.17],[20241018,10.14],[20241021,10.15],[20241022,10.14],[20241023,10.09],[20241024,10.09],[20241025,10.09],[20241028,10.05],[20241029,10.03],[20241030,9.99],[20241031,9.97],[20241104,9.98],[20241105,9.97],[20241106,10.07],[20241107,10.13],[20241108,10.16],[20241111,10.15],[20241112,10.1],[20241113,10.14],[20241114,10.15],[20241115,10.17],[20241118,10.16],[20241119,10.17],[20241120,10.21],[20241121,10.25],[20241122,10.31],[20241125,10.28],[20241126,10.24],[20241127,10.15],[20241128,10.16],[20241129,10.17],[20241202,10.2],[20241203,10.2],[20241204,10.21],[20241205,10.18],[20241206,10.19],[20241209,10.21],[20241210,10.25],[20241211,10.3],[20241212,10.3],[20241213,10.22],[20241216,10.18],[20241217,10.16],[20241218,10.17],[20241219,10.16],[20241220,10.16],[20241223,10.14],[20241227,10.1],[20241230,10.11],[20250102,10.24],[20250103,10.2],[20250106,10.19],[20250107,10.23],[20250108,10.21],[20250109,10.24],[20250110,10.22],[20250113,10.21],[20250114,10.18],[20250115,10.24],[20250116,10.18],[20250117,10.22],[20250120,10.17],[20250121,10.2],[20250122,10.28],[20250123,10.28],[20250124,10.29],[20250127,10.25],[20250128,10.31],[20250130,10.37],[20250131,10.36],[20250203,10.41],[20250204,10.39],[20250205,10.39],[20250206,10.43],[20250207,10.46],[20250210,10.47],[20250211,10.43],[20250212,10.39],[20250213,10.37],[20250214,10.42],[20250217,10.42],[20250218,10.46],[20250219,10.43],[20250220,10.4],[20250221,10.43],[20250224,10.43],[20250225,10.39],[20250226,10.41],[20250227,10.44],[20250228,10.4],[20250303,10.34],[20250304,10.26],[20250305,10.21],[20250306,10.21],[20250307,10.16],[20250310,10.13],[20250311,10.09],[20250312,10.11],[20250313,10.16],[20250314,10.16],[20250317,10.17],[20250318,10.14],[20250319,10.14],[20250320,10.15],[20250321,10.15],[20250324,10.15],[20250325,10.17],[20250326,10.19],[20250327,10.13],[20250328,10.09],[20250401,10.18],[20250402,10.11],[20250403,10.05],[20250404,10.02],[20250407,9.94],[20250408,9.85],[20250409,9.92],[20250410,9.73],[20250411,9.68],[20250414,9.71],[20250415,9.74],[20250416,9.72],[20250417,9.77],[20250422,9.78],[20250423,9.86],[20250424,9.87],[20250425,9.88],[20250428,9.87],[20250429,9.94],[20250430,9.98],[20250502,10.04],[20250505,10.03],[20250506,9.99],[20250507,10.03],[20250508,10.09],[20250512,10.18],[20250513,10.13],[20250514,10.14],[20250515,10.14],[20250516,10.18],[20250519,10.14],[20250520,10.13],[20250521,10.11],[20250522,10.14],[20250523,10.12],[20250526,10.1],[20250527,10.15],[20250528,10.17],[20250530,10.11],[20250602,10.08],[20250603,10.15],[20250604,10.13],[20250605,10.15],[20250606,10.16],[20250610,10.17],[20250611,10.12],[20250612,10.06],[20250613,10.04],[20250616,10.07],[20250617,10.1],[20250618,10.11],[20250619,10.09],[20250620,10.07]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,152.46],[20200622,152.6],[20200623,152.27],[20200624,152.06],[20200625,152.37],[20200626,151.9],[20200627,151.9],[20200628,151.9],[20200629,151.38],[20200630,151.79],[20200701,152.37],[20200702,152.38],[20200703,152.42],[20200704,152.42],[20200705,152.42],[20200706,151.68],[20200707,151.58],[20200708,151.55],[20200709,151.71],[20200710,152.31],[20200711,152.31],[20200712,152.31],[20200713,151.88],[20200714,151.01],[20200715,151.05],[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.96],[20210625,154.23],[20210626,154.23],[20210627,154.23],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.24],[20210707,153.96],[20210708,153.45],[20210709,153.64],[20210710,153.64],[20210711,153.64],[20210712,153.84],[20210713,153.93],[20210714,154.44],[20210715,154.56],[20210716,154.85],[20210717,154.85],[20210718,154.85],[20210719,154.47],[20210720,154.47],[20210721,154.53],[20210722,154.8],[20210723,154.82],[20210724,154.82],[20210725,154.82],[20210726,154.53],[20210727,154.15],[20210728,154.22],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.48],[20210804,154.76],[20210805,154.98],[20210806,154.58],[20210807,154.58],[20210808,154.58],[20210809,154.44],[20210810,154.7],[20210811,154.89],[20210812,154.91],[20210813,154.72],[20210814,154.72],[20210815,154.72],[20210816,154.7],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.38],[20210824,154.88],[20210825,155.14],[20210826,154.78],[20210827,155.28],[20210828,155.28],[20210829,155.28],[20210830,155.56],[20210831,156.05],[20210901,156.25],[20210902,155.88],[20210903,155.67],[20210904,155.67],[20210905,155.67],[20210906,155.77],[20210907,155.52],[20210908,155.39],[20210909,155.36],[20210910,155.59],[20210911,155.59],[20210912,155.59],[20210913,155.96],[20210914,155.59],[20210915,155.58],[20210916,155.73],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.22],[20210923,155.44],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.3],[20210929,154.46],[20210930,155.12],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.3],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.14],[20211014,155.25],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.95],[20211019,154.91],[20211020,155.22],[20211021,154.49],[20211022,154.22],[20211023,154.22],[20211024,154.22],[20211025,154.58],[20211026,154.69],[20211027,154.33],[20211028,154.07],[20211029,153.58],[20211030,153.58],[20211031,153.58],[20211101,153.57],[20211102,153.44],[20211103,153.6],[20211104,154.16],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.26],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.39],[20211116,156.56],[20211117,156.94],[20211118,156.18],[20211119,156.52],[20211120,156.52],[20211121,156.52],[20211122,156.17],[20211123,155.47],[20211124,155.88],[20211125,155.8],[20211126,154.24],[20211127,154.24],[20211128,154.24],[20211129,154.57],[20211130,154.45],[20211201,155.1],[20211202,154.94],[20211203,155.22],[20211204,155.22],[20211205,155.22],[20211206,155.5],[20211207,156.22],[20211208,156.28],[20211209,156.15],[20211210,156.38],[20211211,156.38],[20211212,156.38],[20211213,156.25],[20211214,155.74],[20211215,155.61],[20211216,155.2],[20211217,155.55],[20211218,155.55],[20211219,155.55],[20211220,155.75],[20211221,155.91],[20211222,155.9],[20211223,156.33],[20211224,156.36],[20211225,156.36],[20211226,156.36],[20211227,156.52],[20211228,156.5],[20211229,156.4],[20211230,156.2],[20211231,156.23],[20220101,156.23],[20220102,156.23],[20220103,156.23],[20220104,156.31],[20220105,156.08],[20220106,155.68],[20220107,155.97],[20220108,155.97],[20220109,155.97],[20220110,155.73],[20220111,155.87],[20220112,156.01],[20220113,155.2],[20220114,155.32],[20220115,155.32],[20220116,155.32],[20220117,155.65],[20220118,155.79],[20220119,156.45],[20220120,157.11],[20220121,157.16],[20220122,157.16],[20220123,157.16],[20220124,156.94],[20220125,157.23],[20220126,157.34],[20220127,158.26],[20220128,158.03],[20220129,158.03],[20220130,158.03],[20220131,158.45],[20220201,158.22],[20220202,157.85],[20220203,157.87],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,156.18],[20220208,156.52],[20220209,156.8],[20220210,157.13],[20220211,156.84],[20220212,156.84],[20220213,156.84],[20220214,157.43],[20220215,157.75],[20220216,157.93],[20220217,157.98],[20220218,158.23],[20220219,158.23],[20220220,158.23],[20220221,158.05],[20220222,157.66],[20220223,157.57],[20220224,156.29],[20220225,156.81],[20220226,156.81],[20220227,156.81],[20220228,153.98],[20220301,153.32],[20220302,152.69],[20220303,153.06],[20220304,153.52],[20220305,153.52],[20220306,153.52],[20220307,152.65],[20220308,152.24],[20220309,151.97],[20220310,151.01],[20220311,151.88],[20220312,151.88],[20220313,151.88],[20220314,151.68],[20220315,151.07],[20220316,151.86],[20220317,151.8],[20220318,152.01],[20220319,152.01],[20220320,152.01],[20220321,151.93],[20220322,151.98],[20220323,152.43],[20220324,152.73],[20220325,152.88],[20220326,152.88],[20220327,152.88],[20220328,153],[20220329,152.62],[20220330,152.68],[20220331,153.14],[20220401,153.77],[20220402,153.77],[20220403,153.77],[20220404,154.8],[20220405,154.89],[20220406,154.87],[20220407,154.56],[20220408,154.89],[20220409,154.89],[20220410,154.89],[20220411,154.25],[20220412,154.82],[20220413,155.27],[20220414,154.78],[20220415,154.78],[20220416,154.78],[20220417,154.78],[20220418,154.78],[20220419,154.67],[20220420,153.95],[20220421,152.86],[20220422,152.33],[20220423,152.33],[20220424,152.33],[20220425,151.83],[20220426,152.17],[20220427,152.88],[20220428,153.03],[20220429,153.05],[20220430,153.05],[20220501,153.05],[20220502,152.86],[20220503,152.57],[20220504,152.87],[20220505,152.25],[20220506,151.07],[20220507,151.07],[20220508,151.07],[20220509,150.48],[20220510,149.82],[20220511,150.04],[20220512,151.27],[20220513,151.67],[20220514,151.67],[20220515,151.67],[20220516,151.54],[20220517,151.09],[20220518,151.28],[20220519,151.39],[20220520,152.35],[20220521,152.35],[20220522,152.35],[20220523,152.3],[20220524,151.51],[20220525,152.15],[20220526,151.84],[20220527,152.15],[20220528,152.15],[20220529,152.15],[20220530,152.25],[20220531,152.52],[20220601,152.29],[20220602,152.47],[20220603,152.36],[20220604,152.36],[20220605,152.36],[20220606,152.44],[20220607,152.45],[20220608,151.54],[20220609,151.26],[20220610,151.76],[20220611,151.76],[20220612,151.76],[20220613,150.89],[20220614,150.54],[20220615,150.96],[20220616,150.95],[20220617,150.37],[20220618,150.37],[20220619,150.37],[20220620,150.24],[20220621,150.02],[20220622,150.05],[20220623,150.39],[20220624,150.37],[20220625,150.37],[20220626,150.37],[20220627,149.73],[20220628,149.76],[20220629,150.05],[20220630,150.87],[20220701,150.52],[20220702,150.52],[20220703,150.52],[20220704,150.46],[20220705,151.23],[20220706,151.85],[20220707,152.18],[20220708,152.51],[20220709,152.51],[20220710,152.51],[20220711,152.45],[20220712,152.41],[20220713,152.31],[20220714,152.05],[20220715,152],[20220716,152],[20220717,152],[20220718,151.59],[20220719,150.42],[20220720,150.77],[20220721,150.59],[20220722,151.35],[20220723,151.35],[20220724,151.35],[20220725,151.54],[20220726,152.83],[20220727,152.72],[20220728,153.91],[20220729,154.06],[20220730,154.06],[20220731,154.06],[20220801,154.27],[20220802,154.31],[20220803,154.35],[20220804,155.06],[20220805,155.04],[20220806,155.04],[20220807,155.04],[20220808,155.6],[20220809,155.34],[20220810,155.85],[20220811,155.68],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.03],[20220816,157.53],[20220817,156.72],[20220818,156.03],[20220819,156.51],[20220820,156.51],[20220821,156.51],[20220822,156.68],[20220823,157.51],[20220824,157.48],[20220825,157.62],[20220826,157.14],[20220827,157.14],[20220828,157.14],[20220829,156.9],[20220830,156.48],[20220831,156.23],[20220901,155.91],[20220902,156.21],[20220903,156.21],[20220904,156.21],[20220905,156.83],[20220906,156.41],[20220907,156.42],[20220908,155.73],[20220909,155.91],[20220910,155.91],[20220911,155.91],[20220912,155.37],[20220913,154.8],[20220914,155.71],[20220915,155.15],[20220916,154.77],[20220917,154.77],[20220918,154.77],[20220919,154.65],[20220920,154.62],[20220921,155.25],[20220922,155.34],[20220923,155.68],[20220924,155.68],[20220925,155.68],[20220926,155.13],[20220927,154.99],[20220928,154.7],[20220929,152.88],[20220930,152.93],[20221001,152.93],[20221002,152.93],[20221003,153.6],[20221004,153.36],[20221005,152.86],[20221006,153.1],[20221007,153.37],[20221008,153.37],[20221009,153.37],[20221010,153.92],[20221011,153.04],[20221012,152.7],[20221013,152.04],[20221014,152.1],[20221015,152.1],[20221016,152.1],[20221017,151.64],[20221018,150.76],[20221019,150.74],[20221020,150.19],[20221021,150.57],[20221022,150.57],[20221023,150.57],[20221024,149.07],[20221025,148.95],[20221026,148.78],[20221027,149],[20221028,149.61],[20221029,149.61],[20221030,149.61],[20221031,149.7],[20221101,149.97],[20221102,150.55],[20221103,151.59],[20221104,151.43],[20221105,151.43],[20221106,151.43],[20221107,150.59],[20221108,150.48],[20221109,150.63],[20221110,151.78],[20221111,150.08],[20221112,150.08],[20221113,150.08],[20221114,150.1],[20221115,149.86],[20221116,149.14],[20221117,148.84],[20221118,148.84],[20221119,148.84],[20221120,148.84],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.26],[20221210,150.26],[20221211,150.26],[20221212,149.5],[20221213,149.9],[20221214,149.64],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.6],[20221220,149.74],[20221221,149.72],[20221222,150.1],[20221223,150.43],[20221224,150.43],[20221225,150.43],[20221226,150.43],[20221227,150.04],[20221228,149.78],[20221229,149.76],[20221230,149.74],[20221231,149.74],[20230101,149.74],[20230102,149.72],[20230103,151.21],[20230104,151.19],[20230105,151.46],[20230106,152.94],[20230107,152.94],[20230108,152.94],[20230109,152.45],[20230110,152.28],[20230111,152.65],[20230112,153.28],[20230113,153.7],[20230114,153.7],[20230115,153.7],[20230116,153.42],[20230117,152.6],[20230118,153.17],[20230119,152.74],[20230120,152.86],[20230121,152.86],[20230122,152.86],[20230123,152.55],[20230124,152.83],[20230125,153.08],[20230126,153.16],[20230127,153.19],[20230128,153.19],[20230129,153.19],[20230130,152.61],[20230131,152.95],[20230201,152.88],[20230202,153.23],[20230203,152.78],[20230204,152.78],[20230205,152.78],[20230206,152.84],[20230207,153.32],[20230208,153.18],[20230209,152.8],[20230210,152.99],[20230211,152.99],[20230212,152.99],[20230213,152.76],[20230214,152.33],[20230215,151.94],[20230216,151.68],[20230217,152.05],[20230218,152.05],[20230219,152.05],[20230220,151.89],[20230221,151.33],[20230222,151.59],[20230223,152.24],[20230224,152.05],[20230225,152.05],[20230226,152.05],[20230227,151.98],[20230228,151.41],[20230301,151.68],[20230302,151.96],[20230303,152.23],[20230304,152.23],[20230305,152.23],[20230306,152.08],[20230307,151.68],[20230308,152.58],[20230309,152.5],[20230310,152.27],[20230311,152.27],[20230312,152.27],[20230313,151.64],[20230314,151.41],[20230315,152.59],[20230316,152.21],[20230317,152.23],[20230318,152.23],[20230319,152.23],[20230320,151.59],[20230321,151.17],[20230322,151.25],[20230323,151.39],[20230324,152.66],[20230325,152.66],[20230326,152.66],[20230327,152.38],[20230328,152.18],[20230329,152.3],[20230330,152.1],[20230331,152.71],[20230401,152.71],[20230402,152.71],[20230403,152.7],[20230404,152.44],[20230405,152.35],[20230406,152.47],[20230407,152.47],[20230408,152.47],[20230409,152.47],[20230410,152.48],[20230411,152.5],[20230412,152.5],[20230413,152.21],[20230414,151.92],[20230415,151.92],[20230416,151.92],[20230417,152.21],[20230418,152.12],[20230419,151.9],[20230420,152.15],[20230421,151.81],[20230422,151.81],[20230423,151.81],[20230424,151.54],[20230425,151.35],[20230426,151.23],[20230427,151.39],[20230428,151.99],[20230429,151.99],[20230430,151.99],[20230501,152.02],[20230502,152.03],[20230503,151.86],[20230504,152],[20230505,152.84],[20230506,152.84],[20230507,152.84],[20230508,152.82],[20230509,153.06],[20230510,153.4],[20230511,153.35],[20230512,153.78],[20230513,153.78],[20230514,153.78],[20230515,154.34],[20230516,154.14],[20230517,153.78],[20230518,153.61],[20230519,153.16],[20230520,153.16],[20230521,153.16],[20230522,152.98],[20230523,153.17],[20230524,153.46],[20230525,153.33],[20230526,153.48],[20230527,153.48],[20230528,153.48],[20230529,153.55],[20230530,153.42],[20230531,153.88],[20230601,154.08],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.73],[20230607,155.63],[20230608,155.45],[20230609,155.72],[20230610,155.72],[20230611,155.72],[20230612,155.9],[20230613,155.61],[20230614,155.63],[20230615,155.2],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.43],[20230620,154.25],[20230621,154.31],[20230622,153.87],[20230623,154.25],[20230624,154.25],[20230625,154.25],[20230626,154.37],[20230627,154.3],[20230628,153.87],[20230629,153.83],[20230630,154.41],[20230701,154.41],[20230702,154.41],[20230703,154.61],[20230704,155.01],[20230705,154.85],[20230706,153.64],[20230707,153.46],[20230708,153.46],[20230709,153.46],[20230710,153.02],[20230711,153.27],[20230712,153.85],[20230713,153.38],[20230714,153.14],[20230715,153.14],[20230716,153.14],[20230717,152.89],[20230718,153.32],[20230719,153.37],[20230720,153.68],[20230721,154.14],[20230722,154.14],[20230723,154.14],[20230724,154.73],[20230725,155.44],[20230726,155.4],[20230727,155.36],[20230728,156.02],[20230729,156.02],[20230730,156.02],[20230731,156.06],[20230801,155.79],[20230802,154.85],[20230803,154.11],[20230804,154.31],[20230805,154.31],[20230806,154.31],[20230807,153.9],[20230808,153.76],[20230809,153.82],[20230810,153.86],[20230811,153.74],[20230812,153.74],[20230813,153.74],[20230814,153.54],[20230815,153.16],[20230816,153.02],[20230817,152.76],[20230818,153.18],[20230819,153.18],[20230820,153.18],[20230821,152.55],[20230822,153.16],[20230823,154.67],[20230824,154.85],[20230825,155.13],[20230826,155.13],[20230827,155.13],[20230828,155.08],[20230829,155.27],[20230830,154.55],[20230831,154.47],[20230901,154.8],[20230902,154.8],[20230903,154.8],[20230904,154.87],[20230905,154.55],[20230906,153.86],[20230907,154.01],[20230908,154.13],[20230909,154.13],[20230910,154.13],[20230911,154.31],[20230912,154.35],[20230913,154.68],[20230914,155.1],[20230915,155.63],[20230916,155.63],[20230917,155.63],[20230918,155.42],[20230919,154.79],[20230920,154.94],[20230921,154.82],[20230922,154.91],[20230923,154.91],[20230924,154.91],[20230925,154.42],[20230926,154.04],[20230927,153.9],[20230928,153.56],[20230929,154.11],[20230930,154.11],[20231001,154.11],[20231002,153.9],[20231003,153.54],[20231004,152.68],[20231005,152.19],[20231006,151.78],[20231007,151.78],[20231008,151.78],[20231009,152.19],[20231010,152.67],[20231011,153.18],[20231012,153.09],[20231013,153.84],[20231014,153.84],[20231015,153.84],[20231016,153.77],[20231017,153.36],[20231018,152.87],[20231019,152.26],[20231020,152.01],[20231021,152.01],[20231022,152.01],[20231023,151.9],[20231024,152.06],[20231025,152.43],[20231026,152.93],[20231027,153.37],[20231028,153.37],[20231029,153.37],[20231030,152.93],[20231031,152.87],[20231101,153.4],[20231102,154.11],[20231103,154.87],[20231104,154.87],[20231105,154.87],[20231106,154.94],[20231107,155.39],[20231108,155.48],[20231109,155.1],[20231110,154.78],[20231111,154.78],[20231112,154.78],[20231113,154.81],[20231114,155],[20231115,154.84],[20231116,155.07],[20231117,155.02],[20231118,155.02],[20231119,155.02],[20231120,155.15],[20231121,155.07],[20231122,155.09],[20231123,155.05],[20231124,154.55],[20231125,154.55],[20231126,154.55],[20231127,154.68],[20231128,155.21],[20231129,155.44],[20231130,155.35],[20231201,156.52],[20231202,156.52],[20231203,156.52],[20231204,156.59],[20231205,156.9],[20231206,157.69],[20231207,157.82],[20231208,157.67],[20231209,157.67],[20231210,157.67],[20231211,157.26],[20231212,156.78],[20231213,156.92],[20231214,157.38],[20231215,157.68],[20231216,157.68],[20231217,157.68],[20231218,157.71],[20231219,157.72],[20231220,158.09],[20231221,157.72],[20231222,157.55],[20231223,157.55],[20231224,157.55],[20231225,157.55],[20231226,157.55],[20231227,157.53],[20231228,157.4],[20231229,158.15],[20231230,158.15],[20231231,158.15],[20240101,158.15],[20240102,158.33],[20240103,158.21],[20240104,157.7],[20240105,158.13],[20240106,158.13],[20240107,158.13],[20240108,158.04],[20240109,158.08],[20240110,157.97],[20240111,157.96],[20240112,158.69],[20240113,158.69],[20240114,158.69],[20240115,158.57],[20240116,158.2],[20240117,157.59],[20240118,157.84],[20240119,157.86],[20240120,157.86],[20240121,157.86],[20240122,157.76],[20240123,157.83],[20240124,157.84],[20240125,158],[20240126,158.25],[20240127,158.25],[20240128,158.25],[20240129,158.59],[20240130,158.56],[20240131,159.18],[20240201,159.79],[20240202,158.9],[20240203,158.9],[20240204,158.9],[20240205,159.29],[20240206,159.61],[20240207,159.41],[20240208,159.31],[20240209,159.19],[20240210,159.19],[20240211,159.19],[20240212,159.34],[20240213,159.06],[20240214,159.41],[20240215,159.39],[20240216,159.24],[20240217,159.24],[20240218,159.24],[20240219,159.21],[20240220,159.09],[20240221,159.23],[20240222,158.79],[20240223,158.52],[20240224,158.52],[20240225,158.52],[20240226,158.18],[20240227,158.5],[20240228,158.7],[20240229,158.93],[20240301,159.18],[20240302,159.18],[20240303,159.18],[20240304,158.9],[20240305,158.97],[20240306,158.95],[20240307,158.97],[20240308,158.85],[20240309,158.85],[20240310,158.85],[20240311,159.09],[20240312,158.95],[20240313,158.74],[20240314,158.84],[20240315,158.94],[20240316,158.94],[20240317,158.94],[20240318,158.47],[20240319,158.57],[20240320,158.83],[20240321,158.72],[20240322,159],[20240323,159],[20240324,159],[20240325,158.99],[20240326,158.73],[20240327,159.17],[20240328,159.24],[20240329,159.24],[20240330,159.24],[20240331,159.24],[20240401,159.25],[20240402,159.6],[20240403,159.25],[20240404,159.18],[20240405,159.32],[20240406,159.32],[20240407,159.32],[20240408,159.25],[20240409,159.19],[20240410,158.82],[20240411,159.6],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.38],[20240416,158.09],[20240417,158.3],[20240418,158.12],[20240419,158.24],[20240420,158.24],[20240421,158.24],[20240422,158.77],[20240423,158.66],[20240424,158.23],[20240425,157.6],[20240426,158.03],[20240427,158.03],[20240428,158.03],[20240429,158.33],[20240430,158.11],[20240501,158.14],[20240502,158.93],[20240503,159.22],[20240504,159.22],[20240505,159.22],[20240506,159.38],[20240507,159.77],[20240508,159.72],[20240509,159.7],[20240510,159.42],[20240511,159.42],[20240512,159.42],[20240513,159.32],[20240514,159.35],[20240515,159.62],[20240516,159.76],[20240517,159.94],[20240518,159.94],[20240519,159.94],[20240520,159.93],[20240521,159.97],[20240522,159.94],[20240523,159.34],[20240524,159.18],[20240525,159.18],[20240526,159.18],[20240527,159.17],[20240528,158.93],[20240529,158.62],[20240530,158.68],[20240531,158.07],[20240601,158.07],[20240602,158.07],[20240603,158.11],[20240604,157.42],[20240605,157.39],[20240606,157.66],[20240607,157.08],[20240608,157.08],[20240609,157.08],[20240610,157.67],[20240611,158.06],[20240612,157.3],[20240613,157.45],[20240614,158.38],[20240615,158.38],[20240616,158.38],[20240617,158.09],[20240618,158.53],[20240619,158.41],[20240620,158.52],[20240621,159.18],[20240622,159.18],[20240623,159.18],[20240624,159.05],[20240625,159.21],[20240626,159.06],[20240627,158.53],[20240628,158.74],[20240629,158.74],[20240630,158.74],[20240701,158.13],[20240702,157.84],[20240703,158.12],[20240704,158.22],[20240705,158.16],[20240706,158.16],[20240707,158.16],[20240708,158.44],[20240709,158.83],[20240710,159.19],[20240711,159.34],[20240712,159.4],[20240713,159.4],[20240714,159.4],[20240715,159.05],[20240716,159.38],[20240717,158.84],[20240718,158.47],[20240719,158.37],[20240720,158.37],[20240721,158.37],[20240722,158.56],[20240723,158.76],[20240724,158.56],[20240725,158.69],[20240726,158.78],[20240727,158.78],[20240728,158.78],[20240729,159.05],[20240730,159.2],[20240731,159.83],[20240801,160.53],[20240802,160.15],[20240803,160.15],[20240804,160.15],[20240805,158.94],[20240806,159.25],[20240807,159.39],[20240808,159.82],[20240809,160.63],[20240810,160.63],[20240811,160.63],[20240812,160.55],[20240813,160.87],[20240814,160.82],[20240815,160.84],[20240816,160.95],[20240817,160.95],[20240818,160.95],[20240819,161.1],[20240820,160.6],[20240821,160.02],[20240822,159.27],[20240823,159.92],[20240824,159.92],[20240825,159.92],[20240826,159.98],[20240827,159.56],[20240828,159.91],[20240829,160.08],[20240830,160.19],[20240831,160.19],[20240901,160.19],[20240902,160.08],[20240903,160.01],[20240904,160.22],[20240905,160.38],[20240906,160.6],[20240907,160.6],[20240908,160.6],[20240909,160.83],[20240910,160.85],[20240911,161.16],[20240912,161.51],[20240913,161.96],[20240914,161.96],[20240915,161.96],[20240916,161.93],[20240917,162.06],[20240918,162.49],[20240919,162.64],[20240920,162.53],[20240921,162.53],[20240922,162.53],[20240923,162.98],[20240924,163.24],[20240925,162.88],[20240926,163.33],[20240927,163.42],[20240928,163.42],[20240929,163.42],[20240930,162.92],[20241001,163.3],[20241002,163.34],[20241003,162.94],[20241004,163.03],[20241005,163.03],[20241006,163.03],[20241007,162.68],[20241008,162.61],[20241009,162.76],[20241010,162.84],[20241011,163.04],[20241012,163.04],[20241013,163.04],[20241014,163.26],[20241015,162.95],[20241016,162.85],[20241017,162.96],[20241018,163.39],[20241019,163.39],[20241020,163.39],[20241021,162.79],[20241022,162.96],[20241023,162.8],[20241024,162.76],[20241025,162.43],[20241026,162.43],[20241027,162.43],[20241028,162.1],[20241029,162.26],[20241030,161.72],[20241031,161.1],[20241101,160.99],[20241102,160.99],[20241103,160.99],[20241104,161.02],[20241105,161.07],[20241106,162.51],[20241107,163.02],[20241108,163.05],[20241109,163.05],[20241110,163.05],[20241111,163.55],[20241112,163.18],[20241113,163.12],[20241114,163.8],[20241115,163.74],[20241116,163.74],[20241117,163.74],[20241118,164.15],[20241119,164.11],[20241120,164.39],[20241121,164.82],[20241122,166.08],[20241123,166.08],[20241124,166.08],[20241125,165.56],[20241126,164.85],[20241127,164.46],[20241128,164.37],[20241129,164.55],[20241130,164.55],[20241201,164.55],[20241202,164.78],[20241203,164.79],[20241204,165.1],[20241205,164.95],[20241206,164.54],[20241207,164.54],[20241208,164.54],[20241209,164.9],[20241210,165.6],[20241211,166.01],[20241212,166.2],[20241213,165.46],[20241214,165.46],[20241215,165.46],[20241216,165.39],[20241217,164.8],[20241218,164.73],[20241219,164.94],[20241220,165.44],[20241221,165.44],[20241222,165.44],[20241223,165.25],[20241224,165.26],[20241225,165.26],[20241226,165.25],[20241227,164.54],[20241228,164.54],[20241229,164.54],[20241230,164.34],[20241231,164.77],[20250101,164.77],[20250102,166.01],[20250103,166.24],[20250104,166.24],[20250105,166.24],[20250106,165.12],[20250107,165.56],[20250108,166.28],[20250109,166.18],[20250110,165.83],[20250111,165.83],[20250112,165.83],[20250113,166.35],[20250114,166.06],[20250115,166.02],[20250116,166.13],[20250117,166.02],[20250118,166.02],[20250119,166.02],[20250120,166.03],[20250121,166.15],[20250122,166.14],[20250123,166.6],[20250124,166.72],[20250125,166.72],[20250126,166.72],[20250127,165.65],[20250128,166.66],[20250129,167.12],[20250130,167.35],[20250131,167.28],[20250201,167.28],[20250202,167.28],[20250203,167.94],[20250204,168.04],[20250205,167.55],[20250206,168.5],[20250207,168.59],[20250208,168.59],[20250209,168.59],[20250210,168.9],[20250211,168.74],[20250212,167.98],[20250213,167.87],[20250214,167.73],[20250215,167.73],[20250216,167.73],[20250217,167.8],[20250218,168.03],[20250219,167.88],[20250220,168.07],[20250221,168.1],[20250222,168.1],[20250223,168.1],[20250224,168.14],[20250225,167.57],[20250226,167.79],[20250227,167.77],[20250228,167.99],[20250301,167.99],[20250302,167.99],[20250303,167.28],[20250304,166.2],[20250305,165.19],[20250306,164.16],[20250307,163.56],[20250308,163.56],[20250309,163.56],[20250310,163.19],[20250311,162.38],[20250312,162.58],[20250313,163.41],[20250314,163.39],[20250315,163.39],[20250316,163.39],[20250317,163.29],[20250318,163.2],[20250319,163.2],[20250320,163.79],[20250321,163.65],[20250322,163.65],[20250323,163.65],[20250324,163.74],[20250325,163.79],[20250326,164.04],[20250327,163.83],[20250328,163.48],[20250329,163.48],[20250330,163.48],[20250331,163.59],[20250401,164.03],[20250402,163.77],[20250403,161.19],[20250404,160.71],[20250405,160.71],[20250406,160.71],[20250407,160.59],[20250408,159.9],[20250409,158.13],[20250410,158.32],[20250411,156.15],[20250412,156.15],[20250413,156.15],[20250414,156.62],[20250415,157.16],[20250416,157.12],[20250417,157.6],[20250418,157.6],[20250419,157.6],[20250420,157.6],[20250421,157.58],[20250422,156.94],[20250423,158.07],[20250424,158.65],[20250425,159.02],[20250426,159.02],[20250427,159.02],[20250428,159.19],[20250429,159.55],[20250430,159.93],[20250501,159.98],[20250502,160.63],[20250503,160.63],[20250504,160.63],[20250505,160.78],[20250506,160.97],[20250507,160.65],[20250508,161.3],[20250509,161.57],[20250510,161.57],[20250511,161.57],[20250512,163.35],[20250513,163.41],[20250514,162.54],[20250515,162.8],[20250516,162.9],[20250517,162.9],[20250518,162.9],[20250519,162.5],[20250520,162.68],[20250521,161.99],[20250522,162.03],[20250523,162.62],[20250524,162.62],[20250525,162.62],[20250526,162.32],[20250527,162.39],[20250528,162.8],[20250529,162.92],[20250530,162.31],[20250531,162.31],[20250601,162.31],[20250602,161.86],[20250603,162.11],[20250604,162.41],[20250605,162.36],[20250606,162.45],[20250607,162.45],[20250608,162.45],[20250609,162.45],[20250610,162.42],[20250611,162.32],[20250612,160.91],[20250613,161.1],[20250614,161.1],[20250615,161.1],[20250616,160.93],[20250617,160.98],[20250618,161.49],[20250619,161.55],[20250620,161.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,22€ |
| 2022 | 952,44€ |
| 2023 | 1.041,19€ |
| 2024 | 1.065,00€ |
| 2025 | 1.092,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | -0,49% |
| 6 M | -0,69% |
| lfd. Jahr | -0,20% |
| 1 Jahr | 2,54% |
| 3 Jahre | 14,66% |
| 5 Jahre | 8,96% |
| 10 Jahre | 20,98% |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 32,07% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er vorwiegend in Staats- und Unternehmensanleihen anlegt, die in Lokalwährung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brazil Government | 12,20% |
| Indonesia Government | 11,50% |
| South Africa Government | 10,70% |
| Malaysia Government | 8,90% |
| Poland Government | 8,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.5217 | 1.415200 |
| 06.2021 - 06.2022 | -6.1834 | -2.528700 |
| 06.2022 - 06.2023 | 9.3182 | 2.701700 |
| 06.2023 - 06.2024 | 2.2869 | 2.571000 |
| 06.2024 - 06.2025 | 2.5407 | 1.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,37% | 6,01% | 5,93% | 8,67% |
| Sharpe Ratio | -0,07 | 0,20 | 0,05 | 0,11 |
| Tracking Error | 2,74% | 2,88% | 2,86% | 2,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,17 | 1,19 | 1,13 |
| Treynor Ratio | -0,39 | 1,04 | 0,27 | 0,81 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Brazil Government | 12,20% |
| Indonesia Government | 11,50% |
| South Africa Government | 10,70% |
| Malaysia Government | 8,90% |
| Poland Government | 8,00% |
| Mexico Government | 7,70% |
| Thailand Government | 5,10% |
| China Government | 4,50% |
| India Government | 4,50% |
| Turkey Government | 3,30% |
Länderverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Staatsanleihen | 94,90% |
| Unternehmensanleihen | 2,70% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (23. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5541KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.528,00 Mio. EUR |