Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5KV
ISIN: AT0000A0KRS5
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 06. 2023)
82,46 €
-0,39 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Global-Fundamental-Rent I (A)"},"ts":[[20180831,115.21],[20180903,115.34],[20180904,115.04],[20180905,114.82],[20180906,113.98],[20180907,113.98],[20180910,114.45],[20180911,113.98],[20180912,114.11],[20180913,114.2],[20180914,114.18],[20180917,114.37],[20180918,114.05],[20180919,114.21],[20180920,114.56],[20180921,114.06],[20180924,114.36],[20180925,113.99],[20180926,113.76],[20180927,114.11],[20180928,114.77],[20181001,115.55],[20181002,115.69],[20181003,115.55],[20181004,115.49],[20181005,114.43],[20181008,114.32],[20181009,114.35],[20181010,114.28],[20181011,114.03],[20181012,113.79],[20181015,114.03],[20181016,113.99],[20181017,114.32],[20181018,114.87],[20181019,114.88],[20181022,114.77],[20181023,114.83],[20181024,114.8],[20181025,115.24],[20181029,115.26],[20181030,115.04],[20181031,115.1],[20181102,115.17],[20181105,115.8],[20181106,115.69],[20181107,115.81],[20181108,116.05],[20181109,116.28],[20181112,116.16],[20181113,116.5],[20181114,116.2],[20181115,116.23],[20181116,116.45],[20181119,116.34],[20181120,115.96],[20181121,116.14],[20181122,116.33],[20181123,116.4],[20181126,116.88],[20181127,116.9],[20181128,117.18],[20181129,117.15],[20181130,117.29],[20181203,117.68],[20181204,118.07],[20181205,118.24],[20181206,117.93],[20181207,117.37],[20181210,117.55],[20181211,117.07],[20181212,117.39],[20181213,117.2],[20181214,117.47],[20181217,117.47],[20181218,117.28],[20181219,117.34],[20181220,117.24],[20181221,117.22],[20181227,116.86],[20181228,117.13],[20190102,117.54],[20190103,118.37],[20190104,118.22],[20190107,118.81],[20190108,118.98],[20190109,118.68],[20190110,118.46],[20190111,118.71],[20190114,119.06],[20190115,119.04],[20190116,119.42],[20190117,119.68],[20190118,119.44],[20190121,119.61],[20190122,119.31],[20190123,119.27],[20190124,119.34],[20190125,119.78],[20190128,119.91],[20190129,119.58],[20190130,119.75],[20190131,119.73],[20190201,120.55],[20190204,120.6],[20190205,120.73],[20190206,120.92],[20190207,121.12],[20190208,121.2],[20190211,121.35],[20190212,121.3],[20190213,121.09],[20190214,121.18],[20190215,120.91],[20190218,121.13],[20190219,120.97],[20190220,120.84],[20190221,121.2],[20190222,120.85],[20190225,121.13],[20190226,121.35],[20190227,121.35],[20190228,121.06],[20190301,120.72],[20190304,120.4],[20190305,120.69],[20190306,120.88],[20190307,120.74],[20190308,121.37],[20190311,121.11],[20190312,121.51],[20190313,121.47],[20190314,121.34],[20190315,121.22],[20190318,121.26],[20190319,121.36],[20190320,121.39],[20190321,121.59],[20190322,122.17],[20190325,122.5],[20190326,122.54],[20190327,122.7],[20190328,122.65],[20190329,122.63],[20190401,122.79],[20190402,123.02],[20190403,123.08],[20190404,122.87],[20190405,122.98],[20190408,122.94],[20190409,122.6],[20190410,122.68],[20190411,123.04],[20190412,122.73],[20190415,122.45],[20190416,122.46],[20190417,122.36],[20190418,122.33],[20190419,122.79],[20190423,122.51],[20190424,122.65],[20190425,122.54],[20190426,122.56],[20190429,122.66],[20190430,122.64],[20190502,121.97],[20190503,121.85],[20190506,121.93],[20190507,121.64],[20190508,121.89],[20190509,121.84],[20190510,121.3],[20190513,121.56],[20190514,121.2],[20190515,121.59],[20190516,121.73],[20190517,122.07],[20190520,121.89],[20190521,121.87],[20190522,121.65],[20190523,121.97],[20190524,122.09],[20190527,122.06],[20190528,122.27],[20190529,122.23],[20190531,122.54],[20190603,122.97],[20190604,122.87],[20190605,122.88],[20190606,122.77],[20190607,122.68],[20190611,122.85],[20190612,123.04],[20190613,123.12],[20190614,123.42],[20190617,123.98],[20190618,123.78],[20190619,124.46],[20190621,125.46],[20190624,125.04],[20190625,124.89],[20190626,125.07],[20190627,125.06],[20190628,125.16],[20190701,125.31],[20190702,125.85],[20190703,125.9],[20190704,126.35],[20190705,126.49],[20190708,126.64],[20190709,126.5],[20190710,126.4],[20190711,126.12],[20190712,126.74],[20190715,126.5],[20190716,126.88],[20190717,127.18],[20190718,127],[20190719,127.26],[20190722,127.56],[20190723,127.48],[20190724,127.73],[20190725,128.12],[20190726,127.93],[20190729,127.79],[20190730,127.73],[20190731,127.6],[20190801,127.74],[20190802,127.56],[20190805,126.88],[20190806,126.04],[20190807,126.09],[20190808,126.24],[20190809,126.65],[20190812,126.8],[20190813,126.33],[20190814,126.54],[20190816,127.37],[20190819,127.79],[20190820,127.56],[20190821,127.59],[20190822,127.83],[20190823,127.7],[20190826,127.6],[20190827,127.47],[20190828,127.46],[20190829,127.56],[20190830,127.47],[20190902,128.12],[20190903,128.47],[20190904,128.38],[20190905,128.48],[20190906,128.26],[20190909,128.45],[20190910,128.51],[20190911,128.56],[20190912,128.79],[20190913,128.81],[20190916,128.4],[20190917,128.91],[20190918,128.13],[20190919,128.33],[20190920,128.29],[20190923,128.65],[20190924,128.74],[20190925,128.78],[20190926,128.8],[20190927,128.81],[20190930,128.83],[20191001,129.09],[20191002,128.57],[20191003,128.28],[20191004,128.29],[20191007,129.04],[20191008,128.71],[20191009,128.94],[20191010,128.76],[20191011,128.46],[20191014,128.61],[20191015,128.71],[20191016,128.42],[20191017,128.07],[20191018,127.75],[20191021,127.65],[20191022,127.85],[20191023,128.19],[20191024,128.28],[20191025,128.31],[20191028,128.46],[20191029,128.31],[20191030,128.16],[20191031,127.86],[20191104,128.09],[20191105,128.28],[20191106,128.89],[20191107,128.79],[20191108,128.9],[20191111,128.98],[20191112,128.59],[20191113,128.69],[20191114,128.65],[20191115,128.95],[20191118,128.83],[20191119,128.52],[20191120,128.55],[20191121,128.71],[20191122,128.52],[20191125,128.81],[20191126,128.83],[20191127,128.86],[20191128,129.09],[20191129,128.93],[20191202,128.67],[20191203,128.02],[20191204,128],[20191205,128.14],[20191206,128.18],[20191209,128.64],[20191210,128.59],[20191211,128.31],[20191212,128.31],[20191213,128.45],[20191216,128.65],[20191217,128.84],[20191218,128.81],[20191219,128.99],[20191220,129.18],[20191223,129.69],[20191227,129.95],[20191230,129.66],[20191231,129.6],[20200102,129.59],[20200103,129.99],[20200107,130.12],[20200108,130.43],[20200109,130.52],[20200110,130.88],[20200113,131.1],[20200114,130.93],[20200115,131.07],[20200116,130.87],[20200117,130.99],[20200120,131.32],[20200121,131.42],[20200122,131.18],[20200123,131.54],[20200124,131.87],[20200127,132.22],[20200128,131.7],[20200129,131.64],[20200130,131.73],[20200131,131.03],[20200203,130.41],[20200204,130.52],[20200205,131.08],[20200206,131.36],[20200207,131.59],[20200210,131.32],[20200211,131.72],[20200212,132.37],[20200213,132.82],[20200214,133.14],[20200217,133.19],[20200218,133.37],[20200219,133.21],[20200220,133.57],[20200221,133.02],[20200224,132.54],[20200225,131.68],[20200226,131.63],[20200227,131.46],[20200228,129.98],[20200302,129.28],[20200303,128.97],[20200304,129.34],[20200305,130.61],[20200306,129.84],[20200309,128.18],[20200310,125.67],[20200311,125.89],[20200312,125.95],[20200313,124.31],[20200316,123.27],[20200317,121.11],[20200318,121.18],[20200319,119.26],[20200320,117.79],[20200323,118.65],[20200324,116.65],[20200325,117.39],[20200326,118.1],[20200327,118.84],[20200330,119.11],[20200331,118.48],[20200401,119.59],[20200402,119.49],[20200403,119.77],[20200406,120.08],[20200407,120.52],[20200408,120.8],[20200409,120.97],[20200410,121.66],[20200414,122.08],[20200415,121.88],[20200416,122.1],[20200417,122.4],[20200420,122.99],[20200421,123.02],[20200422,122.21],[20200423,122.15],[20200424,122.88],[20200427,122.96],[20200428,122.79],[20200429,123.28],[20200430,123.95],[20200504,123.25],[20200505,123.25],[20200506,124.69],[20200507,124.83],[20200508,125.26],[20200511,125.43],[20200512,125.57],[20200513,125.66],[20200514,125.97],[20200515,125.89],[20200518,125.88],[20200519,126.15],[20200520,125.92],[20200522,126.79],[20200525,126.71],[20200526,126.57],[20200527,126.5],[20200528,126.03],[20200529,125.75],[20200602,126.2],[20200603,126.67],[20200604,126.86],[20200605,125.44],[20200608,126.02],[20200609,125.97],[20200610,125.87],[20200612,125.47],[20200615,125.85],[20200616,125.39],[20200617,125.98],[20200618,126.12],[20200619,126.2],[20200622,126.48],[20200623,125.9],[20200624,125.72],[20200625,126.01],[20200626,126.38],[20200629,126.25],[20200630,125.89],[20200701,125.76],[20200702,125.66],[20200703,126.01],[20200706,125.49],[20200707,125.05],[20200708,125.39],[20200709,125.48],[20200710,126.01],[20200713,125.88],[20200714,125.47],[20200715,124.93],[20200716,125.05],[20200717,124.95],[20200720,124.92],[20200721,124.95],[20200722,125.33],[20200723,124.8],[20200724,124.77],[20200727,124.34],[20200728,123.65],[20200729,123.85],[20200730,123.67],[20200731,123.3],[20200803,123.09],[20200804,123.71],[20200805,123.77],[20200806,123.48],[20200807,123.48],[20200810,123.51],[20200811,123.71],[20200812,123.81],[20200813,123.45],[20200814,123.21],[20200817,123.16],[20200818,122.62],[20200819,122.49],[20200820,122.88],[20200821,122.76],[20200824,122.84],[20200825,122.85],[20200826,122.42],[20200827,122.44],[20200828,122.81],[20200831,122.52],[20200901,122.25],[20200902,122.38],[20200903,122.58],[20200904,122.31],[20200907,122.39],[20200908,122.21],[20200909,122.01],[20200910,122.33],[20200911,121.72],[20200914,121.89],[20200915,121.72],[20200916,122.07],[20200917,122.47],[20200918,122.42],[20200921,122.42],[20200922,122.58],[20200923,122.56],[20200924,122.38],[20200925,121.72],[20200928,121.89],[20200929,121.57],[20200930,121.19],[20201001,121.66],[20201002,121.88],[20201005,121.78],[20201006,121.51],[20201007,121.71],[20201008,121.87],[20201009,122.3],[20201012,122.48],[20201013,122.31],[20201014,122.7],[20201015,122.61],[20201016,122.76],[20201019,122.79],[20201020,122.59],[20201021,122.25],[20201022,122.12],[20201023,122.39],[20201027,122.49],[20201028,122.58],[20201029,122.45],[20201030,122.72],[20201102,122.84],[20201103,122.66],[20201104,122.71],[20201105,123.09],[20201106,123.64],[20201109,123.69],[20201110,124.86],[20201111,124.37],[20201112,124.72],[20201113,124.14],[20201116,123.72],[20201117,124.14],[20201118,124.24],[20201119,124.69],[20201120,124.56],[20201123,124.61],[20201124,124.92],[20201125,124.79],[20201126,124.75],[20201127,124.95],[20201130,124.61],[20201201,124.11],[20201202,123.71],[20201203,123.41],[20201204,123.26],[20201207,123.78],[20201209,124.27],[20201210,124.43],[20201211,124.29],[20201214,124.49],[20201215,124.5],[20201216,124.29],[20201217,124.26],[20201218,124.34],[20201221,124.19],[20201222,123.72],[20201223,123.44],[20201228,124.03],[20201229,123.82],[20201230,123.95],[20201231,123.59],[20210104,124.23],[20210105,124.41],[20210107,124.23],[20210108,123.94],[20210111,123.91],[20210112,123.92],[20210113,124],[20210114,124.31],[20210115,124.64],[20210118,124.6],[20210119,124.46],[20210120,124.19],[20210121,124.59],[20210122,124.47],[20210125,123.57],[20210126,123.79],[20210127,123.5],[20210128,123.79],[20210129,123.35],[20210201,123.54],[20210202,123.71],[20210203,124.17],[20210204,124.24],[20210205,124.26],[20210208,124.25],[20210209,124.16],[20210210,124.03],[20210211,123.95],[20210212,124.02],[20210215,123.94],[20210216,124.04],[20210217,123.76],[20210218,123.64],[20210219,123.21],[20210222,122.72],[20210223,122.02],[20210224,122.02],[20210225,122.24],[20210226,121],[20210301,120.69],[20210302,121.52],[20210303,121.3],[20210304,121.17],[20210305,121.09],[20210308,121.09],[20210309,120.73],[20210310,120.74],[20210311,120.88],[20210312,120.95],[20210315,120.68],[20210316,120.62],[20210317,121.13],[20210318,120.56],[20210319,120.51],[20210322,120.53],[20210323,120.41],[20210324,120.5],[20210325,120.68],[20210326,120.84],[20210329,120.95],[20210330,121.06],[20210331,120.7],[20210401,120.78],[20210402,120.72],[20210406,120.7],[20210407,120.74],[20210408,120.72],[20210409,120.9],[20210412,120.55],[20210413,120.24],[20210414,120.19],[20210415,120.55],[20210416,120.5],[20210419,120.77],[20210420,120.32],[20210421,120.02],[20210422,119.98],[20210423,119.95],[20210426,119.82],[20210427,119.5],[20210428,119.44],[20210429,119.5],[20210430,119.67],[20210503,119.84],[20210504,119.54],[20210505,119.71],[20210506,120.04],[20210507,119.99],[20210510,119.97],[20210511,120.08],[20210512,119.97],[20210514,120.32],[20210517,120.19],[20210518,119.73],[20210519,119.27],[20210520,118.9],[20210521,118.91],[20210525,118.92],[20210526,118.82],[20210527,118.97],[20210528,119.36],[20210531,119.73],[20210601,119.36],[20210602,119.31],[20210604,119.71],[20210607,119.94],[20210608,119.44],[20210609,119.71],[20210610,119.92],[20210611,120.28],[20210614,120.78],[20210615,120.35],[20210616,119.76],[20210617,119.82],[20210618,120.39],[20210621,120.24],[20210622,119.59],[20210623,119.58],[20210624,119.5],[20210625,119.86],[20210628,120.12],[20210629,120.55],[20210630,120.68],[20210701,121.1],[20210702,120.64],[20210705,120.84],[20210706,120.88],[20210707,120.52],[20210708,120.56],[20210709,119.95],[20210712,120.12],[20210713,120.21],[20210714,120.44],[20210715,120.61],[20210716,120.61],[20210719,120.84],[20210720,120.47],[20210721,120.78],[20210722,120.72],[20210723,121.15],[20210726,121.4],[20210727,121.22],[20210728,121.05],[20210729,121.27],[20210730,121.05],[20210802,120.47],[20210803,120.42],[20210804,120.73],[20210805,120.88],[20210806,120.95],[20210809,120.93],[20210810,120.51],[20210811,120.7],[20210812,120.48],[20210813,120.56],[20210816,120.32],[20210817,120.21],[20210818,120.55],[20210819,120.64],[20210820,120.26],[20210823,119.95],[20210824,119.94],[20210825,120.35],[20210826,120.25],[20210827,120.15],[20210830,120.59],[20210831,120.93],[20210901,121.19],[20210902,120.75],[20210903,120.61],[20210906,120.64],[20210907,120.7],[20210908,120.55],[20210909,120.55],[20210910,120.77],[20210913,120.78],[20210914,120.83],[20210915,120.69],[20210916,120.83],[20210917,121.02],[20210920,120.92],[20210921,120.69],[20210922,120.93],[20210923,121.1],[20210924,120.96],[20210927,120.77],[20210928,120.79],[20210929,120.37],[20210930,120.74],[20211001,120.84],[20211004,121.01],[20211005,120.9],[20211006,121.13],[20211007,121.19],[20211008,121.49],[20211011,121.37],[20211012,121.27],[20211013,121.52],[20211014,121.83],[20211015,122.66],[20211018,122.91],[20211019,122.3],[20211020,122.47],[20211021,122.53],[20211022,122.28],[20211025,122.37],[20211027,122.79],[20211028,122.46],[20211029,121.94],[20211102,121.84],[20211103,121.84],[20211104,121.49],[20211105,122.37],[20211108,122.77],[20211109,122.73],[20211110,123.06],[20211111,123.04],[20211112,123.18],[20211115,123.14],[20211116,123.37],[20211117,123.53],[20211118,124.07],[20211119,123.27],[20211122,123.45],[20211123,123.43],[20211124,122.68],[20211125,123.01],[20211126,122.96],[20211129,121.72],[20211130,122.42],[20211201,123.1],[20211202,122.64],[20211203,122.77],[20211206,122.59],[20211207,122.86],[20211209,123.08],[20211210,123.43],[20211213,123.35],[20211214,123.48],[20211215,123.17],[20211216,123.24],[20211217,123.3],[20211220,123.71],[20211221,123.26],[20211222,123.57],[20211223,123.19],[20211227,123.63],[20211228,123.7],[20211229,124.06],[20211230,123.57],[20211231,123.58],[20220103,123.21],[20220104,123.49],[20220105,123.26],[20220107,122.47],[20220110,122.32],[20220111,122.46],[20220112,122.64],[20220113,122.52],[20220114,122.01],[20220117,122.04],[20220118,122.14],[20220119,122.38],[20220120,122.27],[20220121,122.47],[20220124,122.28],[20220125,121.85],[20220126,122.03],[20220127,122.01],[20220128,123.22],[20220131,122.72],[20220201,122.79],[20220202,122.58],[20220203,122.47],[20220204,121.25],[20220207,120.65],[20220208,120.77],[20220209,120.87],[20220210,121.22],[20220211,120.87],[20220214,121.04],[20220215,121.42],[20220216,121.18],[20220217,121.67],[20220218,121.55],[20220221,121.8],[20220222,121.07],[20220223,120.99],[20220224,120.99],[20220225,119.89],[20220228,119.27],[20220301,118.69],[20220302,119.48],[20220303,119.55],[20220304,119.61],[20220307,120.4],[20220308,119.84],[20220309,119.33],[20220310,118.32],[20220311,118.5],[20220314,115.23],[20220315,114.48],[20220316,114.38],[20220317,114.76],[20220318,114.45],[20220321,114.04],[20220322,113.81],[20220323,113.65],[20220324,113.91],[20220325,113.77],[20220328,113.88],[20220329,113.23],[20220330,112.72],[20220331,112.78],[20220401,113.05],[20220404,113.74],[20220405,114.41],[20220406,114.41],[20220407,113.92],[20220408,113.68],[20220411,113.88],[20220412,113.01],[20220413,113.36],[20220414,113.44],[20220415,114.08],[20220419,113.39],[20220420,113.21],[20220421,112.65],[20220422,112.26],[20220425,112.15],[20220426,111.85],[20220427,111.99],[20220428,112.8],[20220429,112.16],[20220502,112.11],[20220503,111.5],[20220504,111.63],[20220505,111.41],[20220506,111.19],[20220509,110.09],[20220510,109.4],[20220511,109.99],[20220512,110.8],[20220513,111.9],[20220516,112.15],[20220517,112.18],[20220518,111.5],[20220519,111.77],[20220520,112.03],[20220523,112.82],[20220524,112.62],[20220525,112.63],[20220527,112.78],[20220530,113.4],[20220531,113.25],[20220601,113.38],[20220602,113.34],[20220603,112.88],[20220607,112.7],[20220608,112.16],[20220609,111.81],[20220610,111.66],[20220613,111.79],[20220614,110.86],[20220615,110.38],[20220617,109.86],[20220620,110.27],[20220621,109.96],[20220622,109.87],[20220623,109.99],[20220624,111],[20220627,111.12],[20220628,110.59],[20220629,111.08],[20220630,111.58],[20220701,112.07],[20220704,112.85],[20220705,112.59],[20220706,113.56],[20220707,114.05],[20220708,114.08],[20220711,113.95],[20220712,114.46],[20220713,114.86],[20220714,113.19],[20220715,113.32],[20220718,113.08],[20220719,112.24],[20220720,112.06],[20220721,112.22],[20220722,112.32],[20220725,112.87],[20220726,113.26],[20220727,114.17],[20220728,114.28],[20220729,114.69],[20220801,114.88],[20220802,114.89],[20220803,115.07],[20220804,115.08],[20220805,114.97],[20220808,115.14],[20220809,115.14],[20220810,114.9],[20220811,114.67],[20220812,114.99],[20220816,115.71],[20220817,115.54],[20220818,115.15],[20220819,115.1],[20220822,114.91],[20220823,114.77],[20220824,114.72],[20220825,114.56],[20220826,114.89],[20220829,114.39],[20220830,113.64],[20220831,113.78],[20220901,113.1],[20220902,113.3],[20220905,113.01],[20220906,113.47],[20220907,113.32],[20220908,112.8],[20220909,112.91],[20220912,112.84],[20220913,112.75],[20220914,113.1],[20220915,112.83],[20220916,112.31],[20220919,111.77],[20220920,111.66],[20220921,111.23],[20220922,112.01],[20220923,111.56],[20220926,111.76],[20220927,110.89],[20220928,110.85],[20220929,110.65],[20220930,109.53],[20221003,109.52],[20221004,110.03],[20221005,109.77],[20221006,110.12],[20221007,109.86],[20221010,109.74],[20221011,109.88],[20221012,109.14],[20221013,109.02],[20221014,108.83],[20221017,108.71],[20221018,108.46],[20221019,108.38],[20221020,108.2],[20221021,107.5],[20221024,107.13],[20221025,106.89],[20221027,107.33],[20221028,108.18],[20221031,108.32],[20221102,109.01],[20221103,109.15],[20221104,109.21],[20221107,109],[20221108,108.64],[20221109,108.87],[20221110,109.49],[20221111,110.01],[20221114,110.44],[20221115,110.03],[20221116,110.37],[20221117,109.95],[20221118,109.73],[20221121,109.7],[20221122,110.12],[20221123,110.21],[20221124,110.23],[20221125,110.95],[20221128,110.82],[20221129,110.7],[20221130,111.03],[20221201,111.75],[20221202,111.93],[20221205,112.07],[20221206,111.67],[20221207,111.36],[20221209,111.13],[20221212,111.4],[20221213,111.33],[20221214,111.06],[20221215,111.3],[20221216,110.38],[20221219,110.16],[20221220,110.27],[20221221,109.6],[20221222,109.88],[20221223,109.99],[20221227,109.61],[20221228,109.34],[20221229,109.36],[20221230,109.13],[20230102,109.19],[20230103,109.3],[20230104,110.01],[20230105,110.16],[20230109,110.63],[20230110,110.93],[20230111,110.59],[20230112,110.85],[20230113,111.07],[20230116,111.26],[20230117,111.29],[20230118,111.57],[20230119,112.02],[20230120,112.05],[20230123,111.72],[20230124,111.57],[20230125,111.6],[20230126,111.4],[20230127,111.74],[20230130,111.81],[20230131,111.29],[20230201,111.12],[20230202,111],[20230203,111.98],[20230206,111.85],[20230207,111.46],[20230208,111.5],[20230209,111.33],[20230210,111.44],[20230213,111.49],[20230214,110.85],[20230215,110.86],[20230216,110.41],[20230217,110.3],[20230220,109.94],[20230221,110.05],[20230222,109.73],[20230223,109.9],[20230224,110.37],[20230227,110.18],[20230228,109.45],[20230301,109.26],[20230302,108.81],[20230303,108.85],[20230306,109.17],[20230307,108.82],[20230308,109.05],[20230309,108.96],[20230310,108.9],[20230313,108.97],[20230314,110.08],[20230315,109.8],[20230316,111.29],[20230317,110.48],[20230320,110.9],[20230321,110.66],[20230322,110.2],[20230323,110.06],[20230324,110.5],[20230327,111.25],[20230328,110.84],[20230329,110.66],[20230330,110.57],[20230331,109.98],[20230403,110.42],[20230404,110.38],[20230405,110.09],[20230406,110.57],[20230407,110.57],[20230411,110.89],[20230412,109.97],[20230413,109.82],[20230414,109.9],[20230417,109.93],[20230418,109.89],[20230419,109.52],[20230420,109.21],[20230421,109.34],[20230424,109.25],[20230425,108.97],[20230426,109.44],[20230427,109.09],[20230428,109.24],[20230502,109.88],[20230503,109.64],[20230504,109.53],[20230505,110.34],[20230508,110.49],[20230509,110.62],[20230510,110.96],[20230511,111.21],[20230512,111.52],[20230515,111.72],[20230516,111.58],[20230517,111.28],[20230519,111.06],[20230522,110.86],[20230523,110.72],[20230524,110.6],[20230525,110.64],[20230526,110.26],[20230530,110.56],[20230531,110.65],[20230601,111.4],[20230602,111.04],[20230605,111.46],[20230606,111.45],[20230607,111.41],[20230609,110.96],[20230612,111.65],[20230613,111.61],[20230614,111.68],[20230615,111.25],[20230616,110.52],[20230619,110.78],[20230620,110.34],[20230621,110.5],[20230622,110.16],[20230623,109.93],[20230626,110.24],[20230627,110.4],[20230628,109.97],[20230629,110.1],[20230630,109.98],[20230703,110],[20230704,110.4],[20230705,110.68],[20230706,110.86],[20230707,110.01],[20230710,109.41],[20230711,109.02],[20230712,109.61],[20230713,109.76],[20230714,110.41],[20230717,110.13],[20230718,110.17],[20230719,110.66],[20230720,110.92],[20230721,110.86],[20230724,110.65],[20230725,111.09],[20230726,111.28],[20230727,111.2],[20230728,111.92],[20230731,111.16],[20230801,111.54],[20230802,111.29],[20230803,111.04],[20230804,110.38],[20230807,109.89],[20230808,109.94],[20230809,110.22],[20230810,110.12],[20230811,109.97],[20230814,109.74],[20230816,109.1],[20230817,109.28],[20230818,108.89],[20230821,109.06],[20230822,108.61],[20230823,109.04],[20230824,109.56],[20230825,109.9],[20230828,110.1],[20230829,109.94],[20230830,110.24],[20230831,109.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,410.51],[20180901,410.51],[20180902,410.51],[20180903,410.64],[20180904,410.81],[20180905,410.16],[20180906,409.56],[20180907,409.98],[20180908,409.98],[20180909,409.98],[20180910,410.52],[20180911,410.3],[20180912,410.4],[20180913,410.14],[20180914,409.53],[20180915,409.53],[20180916,409.53],[20180917,409.77],[20180918,409.4],[20180919,409.92],[20180920,408.91],[20180921,409.12],[20180922,409.12],[20180923,409.12],[20180924,408.9],[20180925,408.61],[20180926,409.23],[20180927,410.1],[20180928,412.03],[20180929,412.03],[20180930,412.03],[20181001,411.92],[20181002,412.79],[20181003,412.7],[20181004,412.66],[20181005,412.21],[20181006,412.21],[20181007,412.21],[20181008,412.41],[20181009,412.8],[20181010,411.56],[20181011,410.57],[20181012,410.67],[20181013,410.67],[20181014,410.67],[20181015,410.83],[20181016,411.24],[20181017,412.35],[20181018,412.46],[20181019,412.7],[20181020,412.7],[20181021,412.7],[20181022,412.33],[20181023,412.51],[20181024,413.33],[20181025,413.25],[20181026,414.26],[20181027,414.26],[20181028,414.26],[20181029,413.51],[20181030,413.43],[20181031,413.86],[20181101,413.31],[20181102,413.04],[20181103,413.04],[20181104,413.04],[20181105,413.9],[20181106,413.38],[20181107,412.87],[20181108,413.54],[20181109,414.53],[20181110,414.53],[20181111,414.53],[20181112,415.3],[20181113,415.14],[20181114,414.53],[20181115,414.18],[20181116,413.58],[20181117,413.58],[20181118,413.58],[20181119,412.14],[20181120,411.7],[20181121,411.69],[20181122,411.74],[20181123,412.64],[20181124,412.64],[20181125,412.64],[20181126,412.22],[20181127,412.73],[20181128,413.37],[20181129,412.4],[20181130,412.91],[20181201,412.91],[20181202,412.91],[20181203,413.7],[20181204,412.84],[20181205,413.27],[20181206,413.19],[20181207,412.83],[20181208,412.83],[20181209,412.83],[20181210,411.78],[20181211,412.28],[20181212,412.98],[20181213,412.88],[20181214,414.16],[20181215,414.16],[20181216,414.16],[20181217,413.68],[20181218,413.28],[20181219,412.95],[20181220,412.38],[20181221,412.63],[20181222,412.63],[20181223,412.63],[20181224,412.55],[20181225,412.55],[20181226,412.73],[20181227,413.05],[20181228,412.23],[20181229,412.23],[20181230,412.23],[20181231,412.65],[20190101,412.65],[20190102,413.51],[20190103,414.51],[20190104,414.52],[20190105,414.52],[20190106,414.52],[20190107,414.26],[20190108,414.49],[20190109,414.29],[20190110,413.57],[20190111,413.99],[20190112,413.99],[20190113,413.99],[20190114,415.03],[20190115,415.91],[20190116,416.87],[20190117,417.05],[20190118,417.19],[20190119,417.19],[20190120,417.19],[20190121,417.63],[20190122,417.96],[20190123,418.06],[20190124,418.87],[20190125,419.18],[20190126,419.18],[20190127,419.18],[20190128,418.42],[20190129,418.4],[20190130,418.25],[20190131,418.49],[20190201,419.08],[20190202,419.08],[20190203,419.08],[20190204,419.73],[20190205,420.21],[20190206,420.8],[20190207,421.45],[20190208,421.5],[20190209,421.5],[20190210,421.5],[20190211,421.72],[20190212,421.88],[20190213,421.74],[20190214,422.38],[20190215,422.59],[20190216,422.59],[20190217,422.59],[20190218,422.07],[20190219,422.45],[20190220,421.92],[20190221,421.7],[20190222,422.33],[20190223,422.33],[20190224,422.33],[20190225,422.07],[20190226,422.36],[20190227,422.19],[20190228,421.67],[20190301,421.66],[20190302,421.66],[20190303,421.66],[20190304,422.33],[20190305,422.63],[20190306,422.96],[20190307,423.43],[20190308,424.17],[20190309,424.17],[20190310,424.17],[20190311,424.26],[20190312,424.08],[20190313,423.91],[20190314,424.16],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.19],[20190319,424.23],[20190320,424.52],[20190321,424.37],[20190322,425.66],[20190323,425.66],[20190324,425.66],[20190325,425.59],[20190326,426.01],[20190327,426.3],[20190328,426.86],[20190329,426.78],[20190330,426.78],[20190331,426.78],[20190401,427.15],[20190402,427.89],[20190403,427.32],[20190404,427.65],[20190405,427.59],[20190406,427.59],[20190407,427.59],[20190408,427.56],[20190409,427.27],[20190410,427.54],[20190411,427.89],[20190412,427.08],[20190413,427.08],[20190414,427.08],[20190415,427.1],[20190416,426.93],[20190417,427.04],[20190418,428],[20190419,428.07],[20190420,428.07],[20190421,428.07],[20190422,427.96],[20190423,428.08],[20190424,428.56],[20190425,429.52],[20190426,429.66],[20190427,429.66],[20190428,429.66],[20190429,429.46],[20190430,428.72],[20190501,428.78],[20190502,428.54],[20190503,429.44],[20190504,429.44],[20190505,429.44],[20190506,428.94],[20190507,428.99],[20190508,428.61],[20190509,428.37],[20190510,427.81],[20190511,427.81],[20190512,427.81],[20190513,427.28],[20190514,427.43],[20190515,428.29],[20190516,428.1],[20190517,428.61],[20190518,428.61],[20190519,428.61],[20190520,428.57],[20190521,428.73],[20190522,428.65],[20190523,429.21],[20190524,428.64],[20190525,428.64],[20190526,428.64],[20190527,428.59],[20190528,428.82],[20190529,429.57],[20190530,429.82],[20190531,430.02],[20190601,430.02],[20190602,430.02],[20190603,429.81],[20190604,429.3],[20190605,429.57],[20190606,429.58],[20190607,429.87],[20190608,429.87],[20190609,429.87],[20190610,429.81],[20190611,429.96],[20190612,430.22],[20190613,430.9],[20190614,431.51],[20190615,431.51],[20190616,431.51],[20190617,431.95],[20190618,433.34],[20190619,433.82],[20190620,433.25],[20190621,433.73],[20190622,433.73],[20190623,433.73],[20190624,433.83],[20190625,433.74],[20190626,433.62],[20190627,433.83],[20190628,434.03],[20190629,434.03],[20190630,434.03],[20190701,434.43],[20190702,435.01],[20190703,435.73],[20190704,436.17],[20190705,436.23],[20190706,436.23],[20190707,436.23],[20190708,436.24],[20190709,435.77],[20190710,435.74],[20190711,435.71],[20190712,435.71],[20190713,435.71],[20190714,435.71],[20190715,435.66],[20190716,435.69],[20190717,436.08],[20190718,436.4],[20190719,436.66],[20190720,436.66],[20190721,436.66],[20190722,436.88],[20190723,438.9],[20190724,439.83],[20190725,439.93],[20190726,440.11],[20190727,440.11],[20190728,440.11],[20190729,439.98],[20190730,439.79],[20190731,439.91],[20190801,439.83],[20190802,439.94],[20190803,439.94],[20190804,439.94],[20190805,438.68],[20190806,438.28],[20190807,438.41],[20190808,438.87],[20190809,439.24],[20190810,439.24],[20190811,439.24],[20190812,438.44],[20190813,437.63],[20190814,437.88],[20190815,438.47],[20190816,440.04],[20190817,440.04],[20190818,440.04],[20190819,439.88],[20190820,440.31],[20190821,440.05],[20190822,440.44],[20190823,440.67],[20190824,440.67],[20190825,440.67],[20190826,439.85],[20190827,440.05],[20190828,440.36],[20190829,440.44],[20190830,441.22],[20190831,441.22],[20190901,441.22],[20190902,441.96],[20190903,442.91],[20190904,442.03],[20190905,441.26],[20190906,441.89],[20190907,441.89],[20190908,441.89],[20190909,441.45],[20190910,441.09],[20190911,441.15],[20190912,441.46],[20190913,439.38],[20190914,439.38],[20190915,439.38],[20190916,440.31],[20190917,440.1],[20190918,439.89],[20190919,439.83],[20190920,440.6],[20190921,440.6],[20190922,440.6],[20190923,441.49],[20190924,441.58],[20190925,441.64],[20190926,442.34],[20190927,442.32],[20190928,442.32],[20190929,442.32],[20190930,442.99],[20191001,442.9],[20191002,442.46],[20191003,442.4],[20191004,442.26],[20191005,442.26],[20191006,442.26],[20191007,442.05],[20191008,442.07],[20191009,441.77],[20191010,440.8],[20191011,440.43],[20191012,440.43],[20191013,440.43],[20191014,440.38],[20191015,440.69],[20191016,440.43],[20191017,439.03],[20191018,438.62],[20191019,438.62],[20191020,438.62],[20191021,438.08],[20191022,438.95],[20191023,439.21],[20191024,439.49],[20191025,439.89],[20191026,439.89],[20191027,439.89],[20191028,440],[20191029,439.72],[20191030,439.4],[20191031,439.17],[20191101,439.45],[20191102,439.45],[20191103,439.45],[20191104,439.39],[20191105,440.02],[20191106,440.27],[20191107,440.07],[20191108,440.39],[20191109,440.39],[20191110,440.39],[20191111,440.06],[20191112,440.12],[20191113,440.17],[20191114,440.59],[20191115,440.22],[20191116,440.22],[20191117,440.22],[20191118,439.85],[20191119,439.5],[20191120,439.71],[20191121,439.16],[20191122,439.62],[20191123,439.62],[20191124,439.62],[20191125,440.42],[20191126,440.54],[20191127,440.72],[20191128,440.91],[20191129,441.17],[20191130,441.17],[20191201,441.17],[20191202,440.26],[20191203,439.59],[20191204,439.33],[20191205,439.48],[20191206,439.71],[20191207,439.71],[20191208,439.71],[20191209,440.19],[20191210,440.27],[20191211,440.63],[20191212,439.68],[20191213,439.76],[20191214,439.76],[20191215,439.76],[20191216,440.33],[20191217,440.34],[20191218,441.12],[20191219,441.15],[20191220,441.55],[20191221,441.55],[20191222,441.55],[20191223,441.94],[20191224,442.06],[20191225,442.06],[20191226,442.08],[20191227,441.41],[20191228,441.41],[20191229,441.41],[20191230,440.87],[20191231,440.41],[20200101,440.41],[20200102,441.01],[20200103,441.89],[20200104,441.89],[20200105,441.89],[20200106,441.35],[20200107,441.84],[20200108,442.81],[20200109,442.85],[20200110,443.3],[20200111,443.3],[20200112,443.3],[20200113,442.71],[20200114,443.05],[20200115,442.64],[20200116,442.33],[20200117,443.51],[20200118,443.51],[20200119,443.51],[20200120,443.83],[20200121,443.76],[20200122,444.39],[20200123,444.77],[20200124,445.88],[20200125,445.88],[20200126,445.88],[20200127,446.07],[20200128,446.34],[20200129,446.7],[20200130,446.31],[20200131,446.04],[20200201,446.04],[20200202,446.04],[20200203,445.79],[20200204,446],[20200205,446.55],[20200206,447.03],[20200207,447.66],[20200208,447.66],[20200209,447.66],[20200210,448.12],[20200211,449.13],[20200212,449.33],[20200213,450.14],[20200214,450.88],[20200215,450.88],[20200216,450.88],[20200217,451.09],[20200218,451.45],[20200219,451.6],[20200220,451.59],[20200221,451.51],[20200222,451.51],[20200223,451.51],[20200224,450.89],[20200225,450.27],[20200226,449.16],[20200227,446.63],[20200228,445.35],[20200229,445.35],[20200301,445.35],[20200302,442.69],[20200303,443.32],[20200304,444.09],[20200305,443.55],[20200306,440.56],[20200307,440.56],[20200308,440.56],[20200309,435.57],[20200310,433.32],[20200311,431.85],[20200312,428.04],[20200313,426.21],[20200314,426.21],[20200315,426.21],[20200316,421.41],[20200317,419.37],[20200318,413.55],[20200319,410.16],[20200320,410.48],[20200321,410.48],[20200322,410.48],[20200323,407.71],[20200324,407.25],[20200325,408.7],[20200326,409.65],[20200327,411.64],[20200328,411.64],[20200329,411.64],[20200330,412.28],[20200331,414.16],[20200401,414.5],[20200402,414.47],[20200403,416.14],[20200404,416.14],[20200405,416.14],[20200406,416.04],[20200407,415.76],[20200408,416.8],[20200409,418.78],[20200410,418.92],[20200411,418.92],[20200412,418.92],[20200413,419.01],[20200414,420.45],[20200415,422.27],[20200416,423.17],[20200417,423.76],[20200418,423.76],[20200419,423.76],[20200420,423.84],[20200421,423.4],[20200422,422.26],[20200423,423.84],[20200424,423.63],[20200425,423.63],[20200426,423.63],[20200427,423.33],[20200428,423.74],[20200429,425.18],[20200430,425.48],[20200501,425.19],[20200502,425.19],[20200503,425.19],[20200504,424.71],[20200505,426.26],[20200506,426.84],[20200507,427.27],[20200508,426.77],[20200509,426.77],[20200510,426.77],[20200511,426.86],[20200512,426.78],[20200513,426.69],[20200514,427.55],[20200515,427.25],[20200516,427.25],[20200517,427.25],[20200518,427.19],[20200519,426.18],[20200520,426.94],[20200521,426.81],[20200522,429.35],[20200523,429.35],[20200524,429.35],[20200525,429.69],[20200526,429.41],[20200527,429.8],[20200528,429.91],[20200529,428.63],[20200530,428.63],[20200531,428.63],[20200601,428.94],[20200602,429.03],[20200603,429.57],[20200604,428.98],[20200605,428.74],[20200606,428.74],[20200607,428.74],[20200608,430.63],[20200609,431.06],[20200610,430.09],[20200611,430.07],[20200612,430],[20200613,430],[20200614,430],[20200615,430.18],[20200616,430.41],[20200617,431.98],[20200618,432.43],[20200619,432.83],[20200620,432.83],[20200621,432.83],[20200622,432.75],[20200623,431.67],[20200624,431.69],[20200625,432.63],[20200626,432.42],[20200627,432.42],[20200628,432.42],[20200629,431.09],[20200630,432.07],[20200701,432.24],[20200702,431.67],[20200703,432.38],[20200704,432.38],[20200705,432.38],[20200706,431.67],[20200707,432.23],[20200708,432.45],[20200709,432.04],[20200710,433.08],[20200711,433.08],[20200712,433.08],[20200713,432.1],[20200714,431.26],[20200715,430.56],[20200716,431.17],[20200717,431.24],[20200718,431.24],[20200719,431.24],[20200720,431.27],[20200721,432.27],[20200722,430.91],[20200723,431.43],[20200724,431.06],[20200725,431.06],[20200726,431.06],[20200727,429.17],[20200728,429.68],[20200729,429.72],[20200730,429.39],[20200731,427.78],[20200801,427.78],[20200802,427.78],[20200803,429.03],[20200804,429.3],[20200805,428.31],[20200806,428.82],[20200807,429.18],[20200808,429.18],[20200809,429.18],[20200810,430.17],[20200811,429.73],[20200812,429.61],[20200813,428.61],[20200814,428.64],[20200815,428.64],[20200816,428.64],[20200817,428.04],[20200818,427.45],[20200819,427.19],[20200820,428.31],[20200821,429.41],[20200822,429.41],[20200823,429.41],[20200824,428.73],[20200825,428.86],[20200826,429.06],[20200827,428.59],[20200828,427.64],[20200829,427.64],[20200830,427.64],[20200831,426.99],[20200901,426.89],[20200902,429],[20200903,430.1],[20200904,429.57],[20200905,429.57],[20200906,429.57],[20200907,429.55],[20200908,429.76],[20200909,429.85],[20200910,428.74],[20200911,428.65],[20200912,428.65],[20200913,428.65],[20200914,428.6],[20200915,428.72],[20200916,429.55],[20200917,430.64],[20200918,430.09],[20200919,430.09],[20200920,430.09],[20200921,430.24],[20200922,430.45],[20200923,430.37],[20200924,430.46],[20200925,430.17],[20200926,430.17],[20200927,430.17],[20200928,429.67],[20200929,429.1],[20200930,429.18],[20201001,428.97],[20201002,429.44],[20201003,429.44],[20201004,429.44],[20201005,428.88],[20201006,428.89],[20201007,429.24],[20201008,429.83],[20201009,429.87],[20201010,429.87],[20201011,429.87],[20201012,430.31],[20201013,430.88],[20201014,431.61],[20201015,432.08],[20201016,431.66],[20201017,431.66],[20201018,431.66],[20201019,431.08],[20201020,430.53],[20201021,429.99],[20201022,430.11],[20201023,429.7],[20201024,429.7],[20201025,429.7],[20201026,430.18],[20201027,430.32],[20201028,431.31],[20201029,431.25],[20201030,431.03],[20201031,431.03],[20201101,431.03],[20201102,431.51],[20201103,431.07],[20201104,431.92],[20201105,431.73],[20201106,432.14],[20201107,432.14],[20201108,432.14],[20201109,432.49],[20201110,433.59],[20201111,434.07],[20201112,433.99],[20201113,433.84],[20201114,433.84],[20201115,433.84],[20201116,434.11],[20201117,434],[20201118,434.69],[20201119,435.47],[20201120,435.25],[20201121,435.25],[20201122,435.25],[20201123,434.87],[20201124,435.51],[20201125,435.45],[20201126,435.54],[20201127,435.33],[20201128,435.33],[20201129,435.33],[20201130,434.46],[20201201,434.57],[20201202,433.08],[20201203,432.47],[20201204,432.66],[20201205,432.66],[20201206,432.66],[20201207,433.55],[20201208,434.04],[20201209,434.32],[20201210,434.37],[20201211,434.29],[20201212,434.29],[20201213,434.29],[20201214,433.89],[20201215,434.41],[20201216,433.87],[20201217,433.43],[20201218,433.21],[20201219,433.21],[20201220,433.21],[20201221,433.89],[20201222,432.94],[20201223,433.8],[20201224,433.65],[20201225,433.65],[20201226,433.65],[20201227,433.65],[20201228,433.51],[20201229,433.3],[20201230,433.17],[20201231,433.52],[20210101,433.52],[20210102,433.52],[20210103,433.52],[20210104,433.63],[20210105,434.02],[20210106,432.92],[20210107,433.17],[20210108,433.35],[20210109,433.35],[20210110,433.35],[20210111,434.16],[20210112,434.04],[20210113,434.12],[20210114,434.97],[20210115,435.1],[20210116,435.1],[20210117,435.1],[20210118,435.55],[20210119,435.01],[20210120,435.84],[20210121,435.27],[20210122,434.61],[20210123,434.61],[20210124,434.61],[20210125,434.62],[20210126,434.83],[20210127,434.89],[20210128,434.82],[20210129,434.08],[20210130,434.08],[20210131,434.08],[20210201,434.76],[20210202,435.77],[20210203,436.51],[20210204,436.8],[20210205,437.41],[20210206,437.41],[20210207,437.41],[20210208,437.06],[20210209,436.19],[20210210,435.99],[20210211,435.97],[20210212,436.43],[20210213,436.43],[20210214,436.43],[20210215,436.28],[20210216,435.35],[20210217,435.93],[20210218,435.27],[20210219,434.13],[20210220,434.13],[20210221,434.13],[20210222,433.37],[20210223,433],[20210224,432.66],[20210225,430.1],[20210226,430.15],[20210227,430.15],[20210228,430.15],[20210301,431.71],[20210302,432.56],[20210303,432.08],[20210304,431.63],[20210305,432.02],[20210306,432.02],[20210307,432.02],[20210308,432.25],[20210309,432.07],[20210310,432.42],[20210311,432.17],[20210312,432.29],[20210313,432.29],[20210314,432.29],[20210315,432.6],[20210316,432.78],[20210317,432.82],[20210318,432.1],[20210319,432.25],[20210320,432.25],[20210321,432.25],[20210322,431.71],[20210323,432.19],[20210324,433.02],[20210325,433.5],[20210326,433.85],[20210327,433.85],[20210328,433.85],[20210329,433.57],[20210330,433.58],[20210331,433.92],[20210401,434.14],[20210402,434.1],[20210403,434.1],[20210404,434.1],[20210405,434.15],[20210406,433.9],[20210407,433.09],[20210408,433.61],[20210409,433.17],[20210410,433.17],[20210411,433.17],[20210412,432.94],[20210413,432.94],[20210414,432.38],[20210415,432.84],[20210416,432.83],[20210417,432.83],[20210418,432.83],[20210419,432.55],[20210420,431.87],[20210421,432.37],[20210422,431.93],[20210423,431.73],[20210424,431.73],[20210425,431.73],[20210426,431.62],[20210427,431.29],[20210428,431.49],[20210429,430.69],[20210430,430.99],[20210501,430.99],[20210502,430.99],[20210503,431.27],[20210504,431.64],[20210505,432.11],[20210506,431.88],[20210507,432.23],[20210508,432.23],[20210509,432.23],[20210510,430.96],[20210511,430.59],[20210512,430.45],[20210513,430.8],[20210514,430.36],[20210515,430.36],[20210516,430.36],[20210517,429.91],[20210518,428.94],[20210519,428.51],[20210520,428.6],[20210521,428.98],[20210522,428.98],[20210523,428.98],[20210524,428.94],[20210525,428.63],[20210526,429.46],[20210527,430.05],[20210528,431.12],[20210529,431.12],[20210530,431.12],[20210531,430.75],[20210601,430.18],[20210602,430.94],[20210603,430.7],[20210604,432.22],[20210605,432.22],[20210606,432.22],[20210607,432.08],[20210608,431.94],[20210609,432.05],[20210610,432.79],[20210611,433.73],[20210612,433.73],[20210613,433.73],[20210614,433.9],[20210615,433.65],[20210616,432.91],[20210617,434.9],[20210618,435.5],[20210619,435.5],[20210620,435.5],[20210621,435.32],[20210622,435.11],[20210623,434.58],[20210624,434.84],[20210625,434.74],[20210626,434.74],[20210627,434.74],[20210628,435.44],[20210629,435.71],[20210630,435.9],[20210701,435.81],[20210702,436.83],[20210703,436.83],[20210704,436.83],[20210705,436.7],[20210706,436.75],[20210707,436.96],[20210708,436.75],[20210709,436.53],[20210710,436.53],[20210711,436.53],[20210712,436.71],[20210713,436.69],[20210714,437.51],[20210715,437.58],[20210716,437.77],[20210717,437.77],[20210718,437.77],[20210719,437.95],[20210720,437.84],[20210721,438.11],[20210722,438.33],[20210723,438.63],[20210724,438.63],[20210725,438.63],[20210726,438.52],[20210727,438.08],[20210728,438.3],[20210729,437.82],[20210730,437.46],[20210731,437.46],[20210801,437.46],[20210802,437.65],[20210803,437.93],[20210804,438.39],[20210805,438.57],[20210806,438.68],[20210807,438.68],[20210808,438.68],[20210809,438.9],[20210810,439.24],[20210811,439.34],[20210812,439.09],[20210813,439],[20210814,439],[20210815,439],[20210816,438.86],[20210817,438.8],[20210818,439.34],[20210819,439.4],[20210820,439.59],[20210821,439.59],[20210822,439.59],[20210823,439.18],[20210824,439.27],[20210825,439.35],[20210826,438.69],[20210827,439.11],[20210828,439.11],[20210829,439.11],[20210830,439.11],[20210831,438.99],[20210901,439.22],[20210902,438.89],[20210903,438.52],[20210904,438.52],[20210905,438.52],[20210906,438.59],[20210907,438.28],[20210908,438.34],[20210909,438.43],[20210910,438.47],[20210911,438.47],[20210912,438.47],[20210913,439.47],[20210914,439.18],[20210915,439.26],[20210916,439.78],[20210917,439.18],[20210918,439.18],[20210919,439.18],[20210920,439.5],[20210921,439.24],[20210922,439.52],[20210923,439.6],[20210924,438.84],[20210925,438.84],[20210926,438.84],[20210927,438.61],[20210928,437.87],[20210929,437.79],[20210930,438.85],[20211001,438.96],[20211002,438.96],[20211003,438.96],[20211004,438.3],[20211005,438.41],[20211006,438.89],[20211007,438.67],[20211008,438.15],[20211009,438.15],[20211010,438.15],[20211011,437.71],[20211012,437.56],[20211013,437.78],[20211014,437.78],[20211015,438.24],[20211016,438.24],[20211017,438.24],[20211018,437.9],[20211019,437.13],[20211020,437.47],[20211021,436.81],[20211022,436.74],[20211023,436.74],[20211024,436.74],[20211025,437.17],[20211026,437.16],[20211027,437.48],[20211028,437.43],[20211029,436.41],[20211030,436.41],[20211031,436.4],[20211101,436.7],[20211102,436.38],[20211103,436.69],[20211104,437.39],[20211105,439.12],[20211106,439.12],[20211107,439.12],[20211108,438.98],[20211109,439.59],[20211110,439.27],[20211111,440.07],[20211112,440.25],[20211113,440.25],[20211114,440.25],[20211115,440.15],[20211116,440.64],[20211117,441.29],[20211118,440.78],[20211119,441.67],[20211120,441.67],[20211121,441.67],[20211122,441.29],[20211123,440.53],[20211124,440.65],[20211125,440.32],[20211126,438.89],[20211127,438.89],[20211128,438.89],[20211129,438.86],[20211130,438.27],[20211201,438.9],[20211202,438.86],[20211203,439.83],[20211204,439.83],[20211205,439.83],[20211206,440.11],[20211207,441.26],[20211208,440.89],[20211209,440.67],[20211210,441.15],[20211211,441.15],[20211212,441.15],[20211213,441.27],[20211214,440.54],[20211215,440.96],[20211216,440.01],[20211217,440.11],[20211218,440.11],[20211219,440.11],[20211220,440.43],[20211221,440.18],[20211222,440.23],[20211223,440.17],[20211224,440.15],[20211225,440.15],[20211226,440.15],[20211227,440.3],[20211228,440.26],[20211229,440.25],[20211230,439.84],[20211231,439.98],[20220101,439.98],[20220102,439.98],[20220103,439.38],[20220104,439.64],[20220105,438.7],[20220106,438.12],[20220107,437.85],[20220108,437.85],[20220109,437.85],[20220110,437.09],[20220111,437.02],[20220112,436.88],[20220113,435.66],[20220114,435.18],[20220115,435.18],[20220116,435.18],[20220117,435.12],[20220118,434.89],[20220119,435.3],[20220120,435.45],[20220121,435.55],[20220122,435.55],[20220123,435.55],[20220124,435.59],[20220125,435.79],[20220126,435.33],[20220127,436.7],[20220128,436.75],[20220129,436.75],[20220130,436.75],[20220131,436.51],[20220201,435.31],[20220202,434.61],[20220203,434.17],[20220204,430.04],[20220205,430.04],[20220206,430.04],[20220207,429.13],[20220208,428.85],[20220209,428.93],[20220210,428.29],[20220211,428.12],[20220212,428.12],[20220213,428.12],[20220214,428.61],[20220215,427.95],[20220216,427.98],[20220217,428.13],[20220218,428.45],[20220219,428.45],[20220220,428.45],[20220221,428.54],[20220222,427.93],[20220223,427.19],[20220224,427.34],[20220225,426.32],[20220226,426.32],[20220227,426.32],[20220228,425.67],[20220301,425.49],[20220302,426],[20220303,426.17],[20220304,427.12],[20220305,427.12],[20220306,427.12],[20220307,425.91],[20220308,424.61],[20220309,422.47],[20220310,420.19],[20220311,420.88],[20220312,420.88],[20220313,420.88],[20220314,419.58],[20220315,418.5],[20220316,419.28],[20220317,419.78],[20220318,420.73],[20220319,420.73],[20220320,420.73],[20220321,420.39],[20220322,419.94],[20220323,420.58],[20220324,420.43],[20220325,419.91],[20220326,419.91],[20220327,419.91],[20220328,419.99],[20220329,419.1],[20220330,419.09],[20220331,419.75],[20220401,420.87],[20220402,420.87],[20220403,420.87],[20220404,422.33],[20220405,422.26],[20220406,421.82],[20220407,420.99],[20220408,420.94],[20220409,420.94],[20220410,420.94],[20220411,419.17],[20220412,419.35],[20220413,419.81],[20220414,418.88],[20220415,418.96],[20220416,418.96],[20220417,418.96],[20220418,418.8],[20220419,418.54],[20220420,418.16],[20220421,416.43],[20220422,416.03],[20220423,416.03],[20220424,416.03],[20220425,416.18],[20220426,416.94],[20220427,417.97],[20220428,418.61],[20220429,417.27],[20220430,417.27],[20220501,417.27],[20220502,416.29],[20220503,415.67],[20220504,416.13],[20220505,414.74],[20220506,412.87],[20220507,412.87],[20220508,412.87],[20220509,411.68],[20220510,410.92],[20220511,411.45],[20220512,414.1],[20220513,414.99],[20220514,414.99],[20220515,414.99],[20220516,414.74],[20220517,412.86],[20220518,412.61],[20220519,412.58],[20220520,412.42],[20220521,412.42],[20220522,412.42],[20220523,411.49],[20220524,410.78],[20220525,412.04],[20220526,411.86],[20220527,412.71],[20220528,412.71],[20220529,412.71],[20220530,412.97],[20220531,412.93],[20220601,412.35],[20220602,412.35],[20220603,411.54],[20220604,411.54],[20220605,411.54],[20220606,411.21],[20220607,411.09],[20220608,409.34],[20220609,408.27],[20220610,408.43],[20220611,408.43],[20220612,408.43],[20220613,406.25],[20220614,403.63],[20220615,403.21],[20220616,403.26],[20220617,401.27],[20220618,401.27],[20220619,401.27],[20220620,400.91],[20220621,400.1],[20220622,400.56],[20220623,401.35],[20220624,402.01],[20220625,402.01],[20220626,402.01],[20220627,401.36],[20220628,400.81],[20220629,400.73],[20220630,402.43],[20220701,402.79],[20220702,402.79],[20220703,402.79],[20220704,403.08],[20220705,405.08],[20220706,406.59],[20220707,407.05],[20220708,407.16],[20220709,407.16],[20220710,407.16],[20220711,407.9],[20220712,409.06],[20220713,409.01],[20220714,408.65],[20220715,408.08],[20220716,408.08],[20220717,408.08],[20220718,407.14],[20220719,405.64],[20220720,406.57],[20220721,407.31],[20220722,409.05],[20220723,409.05],[20220724,409.05],[20220725,409.62],[20220726,411.78],[20220727,412.11],[20220728,414.15],[20220729,414.68],[20220730,414.68],[20220731,414.68],[20220801,415.51],[20220802,415.64],[20220803,416.07],[20220804,416.75],[20220805,415.44],[20220806,415.44],[20220807,415.44],[20220808,416.26],[20220809,415.56],[20220810,416.1],[20220811,415.24],[20220812,416.26],[20220813,416.26],[20220814,416.26],[20220815,417],[20220816,418.35],[20220817,416.86],[20220818,415.78],[20220819,416.01],[20220820,416.01],[20220821,416.01],[20220822,415.39],[20220823,415.79],[20220824,415.07],[20220825,415.02],[20220826,414.25],[20220827,414.25],[20220828,414.25],[20220829,413.62],[20220830,411.85],[20220831,410.92],[20220901,409.37],[20220902,409.5],[20220903,409.5],[20220904,409.5],[20220905,409.98],[20220906,409.29],[20220907,409.88],[20220908,408.28],[20220909,408.22],[20220910,408.22],[20220911,408.22],[20220912,407.11],[20220913,406.04],[20220914,408.11],[20220915,407.27],[20220916,406.96],[20220917,406.96],[20220918,406.96],[20220919,406.24],[20220920,405.07],[20220921,405.8],[20220922,405.16],[20220923,405.17],[20220924,405.17],[20220925,405.17],[20220926,404.02],[20220927,402.41],[20220928,403.04],[20220929,399.85],[20220930,398.57],[20221001,398.57],[20221002,398.57],[20221003,399.32],[20221004,399.33],[20221005,398.98],[20221006,399.11],[20221007,398.87],[20221008,398.87],[20221009,398.87],[20221010,398.89],[20221011,397.64],[20221012,397.07],[20221013,395.82],[20221014,395.38],[20221015,395.38],[20221016,395.38],[20221017,395.16],[20221018,394.24],[20221019,394.28],[20221020,392.93],[20221021,393.37],[20221022,393.37],[20221023,393.37],[20221024,391.48],[20221025,392.59],[20221026,391.82],[20221027,393.3],[20221028,395.26],[20221029,395.26],[20221030,395.26],[20221031,395.66],[20221101,395.84],[20221102,396.37],[20221103,397.48],[20221104,396.34],[20221105,396.34],[20221106,396.34],[20221107,394.28],[20221108,394.86],[20221109,394.73],[20221110,398.67],[20221111,397.22],[20221112,397.22],[20221113,397.22],[20221114,396.47],[20221115,396.43],[20221116,396.88],[20221117,397.64],[20221118,397.12],[20221119,397.12],[20221120,397.12],[20221121,398.62],[20221122,399.1],[20221123,399.45],[20221124,399.63],[20221125,400.04],[20221126,400.04],[20221127,400.04],[20221128,398.84],[20221129,400.22],[20221130,401.13],[20221201,402.09],[20221202,401.92],[20221203,401.92],[20221204,401.92],[20221205,400.83],[20221206,401.59],[20221207,402.01],[20221208,402.2],[20221209,401.27],[20221210,401.27],[20221211,401.27],[20221212,400.68],[20221213,401.85],[20221214,401.1],[20221215,400.65],[20221216,399.5],[20221217,399.5],[20221218,399.5],[20221219,398.66],[20221220,398.06],[20221221,397.35],[20221222,397.36],[20221223,397.15],[20221224,397.15],[20221225,397.15],[20221226,397.16],[20221227,396.46],[20221228,395.56],[20221229,395.22],[20221230,395.04],[20221231,395.04],[20230101,395.04],[20230102,394.83],[20230103,396.95],[20230104,397.67],[20230105,398.02],[20230106,400.69],[20230107,400.69],[20230108,400.69],[20230109,399.83],[20230110,399.46],[20230111,399.82],[20230112,401.31],[20230113,401.87],[20230114,401.87],[20230115,401.87],[20230116,402.54],[20230117,402.33],[20230118,403.51],[20230119,404.08],[20230120,403.56],[20230121,403.56],[20230122,403.56],[20230123,402.33],[20230124,402.77],[20230125,402.86],[20230126,402.76],[20230127,403.09],[20230128,403.09],[20230129,403.09],[20230130,402.01],[20230131,402.73],[20230201,402.74],[20230202,402.96],[20230203,403.16],[20230204,403.16],[20230205,403.16],[20230206,403.84],[20230207,404.55],[20230208,403.59],[20230209,402.99],[20230210,403.11],[20230211,403.11],[20230212,403.11],[20230213,402.76],[20230214,401.22],[20230215,400.91],[20230216,400.26],[20230217,400.74],[20230218,400.74],[20230219,400.74],[20230220,400.31],[20230221,398.93],[20230222,398.77],[20230223,399.28],[20230224,399.28],[20230225,399.28],[20230226,399.28],[20230227,399.57],[20230228,398.09],[20230301,396.93],[20230302,396.96],[20230303,397.7],[20230304,397.7],[20230305,397.7],[20230306,397.47],[20230307,397.01],[20230308,398.45],[20230309,398.49],[20230310,399.09],[20230311,399.09],[20230312,399.09],[20230313,398.72],[20230314,398.16],[20230315,400.89],[20230316,399.67],[20230317,400.12],[20230318,400.12],[20230319,400.12],[20230320,398.57],[20230321,398.07],[20230322,398.27],[20230323,397.88],[20230324,400.07],[20230325,400.07],[20230326,400.07],[20230327,399.49],[20230328,398.46],[20230329,397.94],[20230330,397.72],[20230331,398.51],[20230401,398.51],[20230402,398.51],[20230403,399.71],[20230404,400.11],[20230405,400.25],[20230406,400.6],[20230407,400.57],[20230408,400.57],[20230409,400.57],[20230410,400.17],[20230411,400.07],[20230412,399.72],[20230413,398.7],[20230414,397.63],[20230415,397.63],[20230416,397.63],[20230417,397.86],[20230418,397.81],[20230419,397.46],[20230420,397.66],[20230421,397.01],[20230422,397.01],[20230423,397.01],[20230424,397.01],[20230425,397.29],[20230426,397.2],[20230427,397.03],[20230428,398],[20230429,398],[20230430,398],[20230501,397.6],[20230502,398.48],[20230503,398.36],[20230504,398.56],[20230505,398.92],[20230506,398.92],[20230507,398.92],[20230508,398.37],[20230509,398.73],[20230510,399.58],[20230511,400.26],[20230512,400.65],[20230513,400.65],[20230514,400.65],[20230515,400.61],[20230516,399.86],[20230517,399.9],[20230518,399.44],[20230519,398.83],[20230520,398.83],[20230521,398.83],[20230522,398.32],[20230523,398.53],[20230524,398.1],[20230525,397.75],[20230526,397.44],[20230527,397.44],[20230528,397.44],[20230529,397.57],[20230530,398.49],[20230531,400.12],[20230601,401.09],[20230602,400.47],[20230603,400.47],[20230604,400.47],[20230605,401.41],[20230606,401.99],[20230607,401.14],[20230608,401.19],[20230609,400.94],[20230610,400.94],[20230611,400.94],[20230612,401.34],[20230613,401.02],[20230614,400.89],[20230615,400.75],[20230616,398.54],[20230617,398.54],[20230618,398.54],[20230619,398.7],[20230620,398.97],[20230621,399.1],[20230622,397.88],[20230623,398.74],[20230624,398.74],[20230625,398.74],[20230626,399.02],[20230627,398.73],[20230628,398.88],[20230629,398.05],[20230630,398.87],[20230701,398.87],[20230702,398.87],[20230703,398.51],[20230704,398.77],[20230705,398.6],[20230706,396.74],[20230707,396.35],[20230708,396.35],[20230709,396.35],[20230710,395.19],[20230711,395.36],[20230712,396.78],[20230713,396.66],[20230714,396.53],[20230715,396.53],[20230716,396.53],[20230717,396.67],[20230718,396.83],[20230719,397.74],[20230720,397.72],[20230721,398.3],[20230722,398.3],[20230723,398.3],[20230724,398.82],[20230725,399.46],[20230726,399.66],[20230727,398.53],[20230728,399.91],[20230729,399.91],[20230730,399.91],[20230731,400],[20230801,399.95],[20230802,398.88],[20230803,398.26],[20230804,398.64],[20230805,398.64],[20230806,398.64],[20230807,398.1],[20230808,398.75],[20230809,398.78],[20230810,398.06],[20230811,397.38],[20230812,397.38],[20230813,397.38],[20230814,397.34],[20230815,396.81],[20230816,396.03],[20230817,395.48],[20230818,395.91],[20230819,395.91],[20230820,395.91],[20230821,394.74],[20230822,395.12],[20230823,397.62],[20230824,397.74],[20230825,398.35],[20230826,398.35],[20230827,398.35],[20230828,398.46],[20230829,399.22],[20230830,398.46],[20230831,398.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.077,89€ |
| 2020 | 1.089,16€ |
| 2021 | 1.035,26€ |
| 2022 | 953,08€ |
| 2023 | 947,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | -0,78% |
| 6 M | 0,58% |
| lfd. Jahr | 0,77% |
| 1 Jahr | -0,56% |
| 3 Jahre | -12,98% |
| 5 Jahre | -5,29% |
| 10 Jahre | 1,26% |
| Entwicklung p.a. | 0,75% |
| Wertentwicklung seit Auflage | 9,97% |
Der Fonds strebt regelmäßige Erträge an und investiert weltweit in Lokalwährungs-Staatsanleihen von Ländern mit guten bzw. sich deutlich verbessernden fundamentalen Rahmenbedingungen. Die Auswahl und Gewichtung der Länder wird von einem quantitativen Modell gesteuert und mindestens einmal jährlich angepasst. Dabei wird die fundamentale wirtschaftliche und finanzielle Situation der einzelnen Staaten auf Basis verschiedener makroökonomischer Kennzahlen bewertet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 7.7888 | 5.046900 |
| 06.2019 - 06.2020 | 1.0459 | -0.276800 |
| 06.2020 - 06.2021 | -4.9493 | 0.697800 |
| 06.2021 - 06.2022 | -7.9376 | -7.953100 |
| 06.2022 - 06.2023 | -0.5569 | -0.534400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,90% | 5,76% | 6,87% | 6,55% |
| Sharpe Ratio | -0,49 | -0,70 | -0,16 | -0,01 |
| Tracking Error | 2,25% | 3,51% | 3,43% | 3,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,12 | 1,25 | 1,29 |
| Treynor Ratio | -3,08 | -3,63 | -0,88 | -0,06 |
Die 10 größten Wertpapierbestände (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 06. 2023)
| Staatsanleihen | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (28. 06. 2023)
| Divers | 99,23% |
| Kasse | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 90,30 Mio. EUR |