Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5KV
ISIN: AT0000A0KRS5
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 04. 2024)
81,93 €
-0,94 € / -1,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0KRS5","name":"Raiffeisen-Global-Fundamental-Rent I (A)","currency":"EUR"},"ts":[[20190418,122.33],[20190419,122.79],[20190423,122.51],[20190424,122.65],[20190425,122.54],[20190426,122.56],[20190429,122.66],[20190430,122.64],[20190502,121.97],[20190503,121.85],[20190506,121.93],[20190507,121.64],[20190508,121.89],[20190509,121.84],[20190510,121.3],[20190513,121.56],[20190514,121.2],[20190515,121.59],[20190516,121.73],[20190517,122.07],[20190520,121.89],[20190521,121.87],[20190522,121.65],[20190523,121.97],[20190524,122.09],[20190527,122.06],[20190528,122.27],[20190529,122.23],[20190531,122.54],[20190603,122.97],[20190604,122.87],[20190605,122.88],[20190606,122.77],[20190607,122.68],[20190611,122.85],[20190612,123.04],[20190613,123.12],[20190614,123.42],[20190617,123.98],[20190618,123.78],[20190619,124.46],[20190621,125.46],[20190624,125.04],[20190625,124.89],[20190626,125.07],[20190627,125.06],[20190628,125.16],[20190701,125.31],[20190702,125.85],[20190703,125.9],[20190704,126.35],[20190705,126.49],[20190708,126.64],[20190709,126.5],[20190710,126.4],[20190711,126.12],[20190712,126.74],[20190715,126.5],[20190716,126.88],[20190717,127.18],[20190718,127],[20190719,127.26],[20190722,127.56],[20190723,127.48],[20190724,127.73],[20190725,128.12],[20190726,127.93],[20190729,127.79],[20190730,127.73],[20190731,127.6],[20190801,127.74],[20190802,127.56],[20190805,126.88],[20190806,126.04],[20190807,126.09],[20190808,126.24],[20190809,126.65],[20190812,126.8],[20190813,126.33],[20190814,126.54],[20190816,127.37],[20190819,127.79],[20190820,127.56],[20190821,127.59],[20190822,127.83],[20190823,127.7],[20190826,127.6],[20190827,127.47],[20190828,127.46],[20190829,127.56],[20190830,127.47],[20190902,128.12],[20190903,128.47],[20190904,128.38],[20190905,128.48],[20190906,128.26],[20190909,128.45],[20190910,128.51],[20190911,128.56],[20190912,128.79],[20190913,128.81],[20190916,128.4],[20190917,128.91],[20190918,128.13],[20190919,128.33],[20190920,128.29],[20190923,128.65],[20190924,128.74],[20190925,128.78],[20190926,128.8],[20190927,128.81],[20190930,128.83],[20191001,129.09],[20191002,128.57],[20191003,128.28],[20191004,128.29],[20191007,129.04],[20191008,128.71],[20191009,128.94],[20191010,128.76],[20191011,128.46],[20191014,128.61],[20191015,128.71],[20191016,128.42],[20191017,128.07],[20191018,127.75],[20191021,127.65],[20191022,127.85],[20191023,128.19],[20191024,128.28],[20191025,128.31],[20191028,128.46],[20191029,128.31],[20191030,128.16],[20191031,127.86],[20191104,128.09],[20191105,128.28],[20191106,128.89],[20191107,128.79],[20191108,128.9],[20191111,128.98],[20191112,128.59],[20191113,128.69],[20191114,128.65],[20191115,128.95],[20191118,128.83],[20191119,128.52],[20191120,128.55],[20191121,128.71],[20191122,128.52],[20191125,128.81],[20191126,128.83],[20191127,128.86],[20191128,129.09],[20191129,128.93],[20191202,128.67],[20191203,128.02],[20191204,128],[20191205,128.14],[20191206,128.18],[20191209,128.64],[20191210,128.59],[20191211,128.31],[20191212,128.31],[20191213,128.45],[20191216,128.65],[20191217,128.84],[20191218,128.81],[20191219,128.99],[20191220,129.18],[20191223,129.69],[20191227,129.95],[20191230,129.66],[20191231,129.6],[20200102,129.59],[20200103,129.99],[20200107,130.12],[20200108,130.43],[20200109,130.52],[20200110,130.88],[20200113,131.1],[20200114,130.93],[20200115,131.07],[20200116,130.87],[20200117,130.99],[20200120,131.32],[20200121,131.42],[20200122,131.18],[20200123,131.54],[20200124,131.87],[20200127,132.22],[20200128,131.7],[20200129,131.64],[20200130,131.73],[20200131,131.03],[20200203,130.41],[20200204,130.52],[20200205,131.08],[20200206,131.36],[20200207,131.59],[20200210,131.32],[20200211,131.72],[20200212,132.37],[20200213,132.82],[20200214,133.14],[20200217,133.19],[20200218,133.37],[20200219,133.21],[20200220,133.57],[20200221,133.02],[20200224,132.54],[20200225,131.68],[20200226,131.63],[20200227,131.46],[20200228,129.98],[20200302,129.28],[20200303,128.97],[20200304,129.34],[20200305,130.61],[20200306,129.84],[20200309,128.18],[20200310,125.67],[20200311,125.89],[20200312,125.95],[20200313,124.31],[20200316,123.27],[20200317,121.11],[20200318,121.18],[20200319,119.26],[20200320,117.79],[20200323,118.65],[20200324,116.65],[20200325,117.39],[20200326,118.1],[20200327,118.84],[20200330,119.11],[20200331,118.48],[20200401,119.59],[20200402,119.49],[20200403,119.77],[20200406,120.08],[20200407,120.52],[20200408,120.8],[20200409,120.97],[20200410,121.66],[20200414,122.08],[20200415,121.88],[20200416,122.1],[20200417,122.4],[20200420,122.99],[20200421,123.02],[20200422,122.21],[20200423,122.15],[20200424,122.88],[20200427,122.96],[20200428,122.79],[20200429,123.28],[20200430,123.95],[20200504,123.25],[20200505,123.25],[20200506,124.69],[20200507,124.83],[20200508,125.26],[20200511,125.43],[20200512,125.57],[20200513,125.66],[20200514,125.97],[20200515,125.89],[20200518,125.88],[20200519,126.15],[20200520,125.92],[20200522,126.79],[20200525,126.71],[20200526,126.57],[20200527,126.5],[20200528,126.03],[20200529,125.75],[20200602,126.2],[20200603,126.67],[20200604,126.86],[20200605,125.44],[20200608,126.02],[20200609,125.97],[20200610,125.87],[20200612,125.47],[20200615,125.85],[20200616,125.39],[20200617,125.98],[20200618,126.12],[20200619,126.2],[20200622,126.48],[20200623,125.9],[20200624,125.72],[20200625,126.01],[20200626,126.38],[20200629,126.25],[20200630,125.89],[20200701,125.76],[20200702,125.66],[20200703,126.01],[20200706,125.49],[20200707,125.05],[20200708,125.39],[20200709,125.48],[20200710,126.01],[20200713,125.88],[20200714,125.47],[20200715,124.93],[20200716,125.05],[20200717,124.95],[20200720,124.92],[20200721,124.95],[20200722,125.33],[20200723,124.8],[20200724,124.77],[20200727,124.34],[20200728,123.65],[20200729,123.85],[20200730,123.67],[20200731,123.3],[20200803,123.09],[20200804,123.71],[20200805,123.77],[20200806,123.48],[20200807,123.48],[20200810,123.51],[20200811,123.71],[20200812,123.81],[20200813,123.45],[20200814,123.21],[20200817,123.16],[20200818,122.62],[20200819,122.49],[20200820,122.88],[20200821,122.76],[20200824,122.84],[20200825,122.85],[20200826,122.42],[20200827,122.44],[20200828,122.81],[20200831,122.52],[20200901,122.25],[20200902,122.38],[20200903,122.58],[20200904,122.31],[20200907,122.39],[20200908,122.21],[20200909,122.01],[20200910,122.33],[20200911,121.72],[20200914,121.89],[20200915,121.72],[20200916,122.07],[20200917,122.47],[20200918,122.42],[20200921,122.42],[20200922,122.58],[20200923,122.56],[20200924,122.38],[20200925,121.72],[20200928,121.89],[20200929,121.57],[20200930,121.19],[20201001,121.66],[20201002,121.88],[20201005,121.78],[20201006,121.51],[20201007,121.71],[20201008,121.87],[20201009,122.3],[20201012,122.48],[20201013,122.31],[20201014,122.7],[20201015,122.61],[20201016,122.76],[20201019,122.79],[20201020,122.59],[20201021,122.25],[20201022,122.12],[20201023,122.39],[20201027,122.49],[20201028,122.58],[20201029,122.45],[20201030,122.72],[20201102,122.84],[20201103,122.66],[20201104,122.71],[20201105,123.09],[20201106,123.64],[20201109,123.69],[20201110,124.86],[20201111,124.37],[20201112,124.72],[20201113,124.14],[20201116,123.72],[20201117,124.14],[20201118,124.24],[20201119,124.69],[20201120,124.56],[20201123,124.61],[20201124,124.92],[20201125,124.79],[20201126,124.75],[20201127,124.95],[20201130,124.61],[20201201,124.11],[20201202,123.71],[20201203,123.41],[20201204,123.26],[20201207,123.78],[20201209,124.27],[20201210,124.43],[20201211,124.29],[20201214,124.49],[20201215,124.5],[20201216,124.29],[20201217,124.26],[20201218,124.34],[20201221,124.19],[20201222,123.72],[20201223,123.44],[20201228,124.03],[20201229,123.82],[20201230,123.95],[20201231,123.59],[20210104,124.23],[20210105,124.41],[20210107,124.23],[20210108,123.94],[20210111,123.91],[20210112,123.92],[20210113,124],[20210114,124.31],[20210115,124.64],[20210118,124.6],[20210119,124.46],[20210120,124.19],[20210121,124.59],[20210122,124.47],[20210125,123.57],[20210126,123.79],[20210127,123.5],[20210128,123.79],[20210129,123.35],[20210201,123.54],[20210202,123.71],[20210203,124.17],[20210204,124.24],[20210205,124.26],[20210208,124.25],[20210209,124.16],[20210210,124.03],[20210211,123.95],[20210212,124.02],[20210215,123.94],[20210216,124.04],[20210217,123.76],[20210218,123.64],[20210219,123.21],[20210222,122.72],[20210223,122.02],[20210224,122.02],[20210225,122.24],[20210226,121],[20210301,120.69],[20210302,121.52],[20210303,121.3],[20210304,121.17],[20210305,121.09],[20210308,121.09],[20210309,120.73],[20210310,120.74],[20210311,120.88],[20210312,120.95],[20210315,120.68],[20210316,120.62],[20210317,121.13],[20210318,120.56],[20210319,120.51],[20210322,120.53],[20210323,120.41],[20210324,120.5],[20210325,120.68],[20210326,120.84],[20210329,120.95],[20210330,121.06],[20210331,120.7],[20210401,120.78],[20210402,120.72],[20210406,120.7],[20210407,120.74],[20210408,120.72],[20210409,120.9],[20210412,120.55],[20210413,120.24],[20210414,120.19],[20210415,120.55],[20210416,120.5],[20210419,120.77],[20210420,120.32],[20210421,120.02],[20210422,119.98],[20210423,119.95],[20210426,119.82],[20210427,119.5],[20210428,119.44],[20210429,119.5],[20210430,119.67],[20210503,119.84],[20210504,119.54],[20210505,119.71],[20210506,120.04],[20210507,119.99],[20210510,119.97],[20210511,120.08],[20210512,119.97],[20210514,120.32],[20210517,120.19],[20210518,119.73],[20210519,119.27],[20210520,118.9],[20210521,118.91],[20210525,118.92],[20210526,118.82],[20210527,118.97],[20210528,119.36],[20210531,119.73],[20210601,119.36],[20210602,119.31],[20210604,119.71],[20210607,119.94],[20210608,119.44],[20210609,119.71],[20210610,119.92],[20210611,120.28],[20210614,120.78],[20210615,120.35],[20210616,119.76],[20210617,119.82],[20210618,120.39],[20210621,120.24],[20210622,119.59],[20210623,119.58],[20210624,119.5],[20210625,119.86],[20210628,120.12],[20210629,120.55],[20210630,120.68],[20210701,121.1],[20210702,120.64],[20210705,120.84],[20210706,120.88],[20210707,120.52],[20210708,120.56],[20210709,119.95],[20210712,120.12],[20210713,120.21],[20210714,120.44],[20210715,120.61],[20210716,120.61],[20210719,120.84],[20210720,120.47],[20210721,120.78],[20210722,120.72],[20210723,121.15],[20210726,121.4],[20210727,121.22],[20210728,121.05],[20210729,121.27],[20210730,121.05],[20210802,120.47],[20210803,120.42],[20210804,120.73],[20210805,120.88],[20210806,120.95],[20210809,120.93],[20210810,120.51],[20210811,120.7],[20210812,120.48],[20210813,120.56],[20210816,120.32],[20210817,120.21],[20210818,120.55],[20210819,120.64],[20210820,120.26],[20210823,119.95],[20210824,119.94],[20210825,120.35],[20210826,120.25],[20210827,120.15],[20210830,120.59],[20210831,120.93],[20210901,121.19],[20210902,120.75],[20210903,120.61],[20210906,120.64],[20210907,120.7],[20210908,120.55],[20210909,120.55],[20210910,120.77],[20210913,120.78],[20210914,120.83],[20210915,120.69],[20210916,120.83],[20210917,121.02],[20210920,120.92],[20210921,120.69],[20210922,120.93],[20210923,121.1],[20210924,120.96],[20210927,120.77],[20210928,120.79],[20210929,120.37],[20210930,120.74],[20211001,120.84],[20211004,121.01],[20211005,120.9],[20211006,121.13],[20211007,121.19],[20211008,121.49],[20211011,121.37],[20211012,121.27],[20211013,121.52],[20211014,121.83],[20211015,122.66],[20211018,122.91],[20211019,122.3],[20211020,122.47],[20211021,122.53],[20211022,122.28],[20211025,122.37],[20211027,122.79],[20211028,122.46],[20211029,121.94],[20211102,121.84],[20211103,121.84],[20211104,121.49],[20211105,122.37],[20211108,122.77],[20211109,122.73],[20211110,123.06],[20211111,123.04],[20211112,123.18],[20211115,123.14],[20211116,123.37],[20211117,123.53],[20211118,124.07],[20211119,123.27],[20211122,123.45],[20211123,123.43],[20211124,122.68],[20211125,123.01],[20211126,122.96],[20211129,121.72],[20211130,122.42],[20211201,123.1],[20211202,122.64],[20211203,122.77],[20211206,122.59],[20211207,122.86],[20211209,123.08],[20211210,123.43],[20211213,123.35],[20211214,123.48],[20211215,123.17],[20211216,123.24],[20211217,123.3],[20211220,123.71],[20211221,123.26],[20211222,123.57],[20211223,123.19],[20211227,123.63],[20211228,123.7],[20211229,124.06],[20211230,123.57],[20211231,123.58],[20220103,123.21],[20220104,123.49],[20220105,123.26],[20220107,122.47],[20220110,122.32],[20220111,122.46],[20220112,122.64],[20220113,122.52],[20220114,122.01],[20220117,122.04],[20220118,122.14],[20220119,122.38],[20220120,122.27],[20220121,122.47],[20220124,122.28],[20220125,121.85],[20220126,122.03],[20220127,122.01],[20220128,123.22],[20220131,122.72],[20220201,122.79],[20220202,122.58],[20220203,122.47],[20220204,121.25],[20220207,120.65],[20220208,120.77],[20220209,120.87],[20220210,121.22],[20220211,120.87],[20220214,121.04],[20220215,121.42],[20220216,121.18],[20220217,121.67],[20220218,121.55],[20220221,121.8],[20220222,121.07],[20220223,120.99],[20220224,120.99],[20220225,119.89],[20220228,119.27],[20220301,118.69],[20220302,119.48],[20220303,119.55],[20220304,119.61],[20220307,120.4],[20220308,119.84],[20220309,119.33],[20220310,118.32],[20220311,118.5],[20220314,115.23],[20220315,114.48],[20220316,114.38],[20220317,114.76],[20220318,114.45],[20220321,114.04],[20220322,113.81],[20220323,113.65],[20220324,113.91],[20220325,113.77],[20220328,113.88],[20220329,113.23],[20220330,112.72],[20220331,112.78],[20220401,113.05],[20220404,113.74],[20220405,114.41],[20220406,114.41],[20220407,113.92],[20220408,113.68],[20220411,113.88],[20220412,113.01],[20220413,113.36],[20220414,113.44],[20220415,114.08],[20220419,113.39],[20220420,113.21],[20220421,112.65],[20220422,112.26],[20220425,112.15],[20220426,111.85],[20220427,111.99],[20220428,112.8],[20220429,112.16],[20220502,112.11],[20220503,111.5],[20220504,111.63],[20220505,111.41],[20220506,111.19],[20220509,110.09],[20220510,109.4],[20220511,109.99],[20220512,110.8],[20220513,111.9],[20220516,112.15],[20220517,112.18],[20220518,111.5],[20220519,111.77],[20220520,112.03],[20220523,112.82],[20220524,112.62],[20220525,112.63],[20220527,112.78],[20220530,113.4],[20220531,113.25],[20220601,113.38],[20220602,113.34],[20220603,112.88],[20220607,112.7],[20220608,112.16],[20220609,111.81],[20220610,111.66],[20220613,111.79],[20220614,110.86],[20220615,110.38],[20220617,109.86],[20220620,110.27],[20220621,109.96],[20220622,109.87],[20220623,109.99],[20220624,111],[20220627,111.12],[20220628,110.59],[20220629,111.08],[20220630,111.58],[20220701,112.07],[20220704,112.85],[20220705,112.59],[20220706,113.56],[20220707,114.05],[20220708,114.08],[20220711,113.95],[20220712,114.46],[20220713,114.86],[20220714,113.19],[20220715,113.32],[20220718,113.08],[20220719,112.24],[20220720,112.06],[20220721,112.22],[20220722,112.32],[20220725,112.87],[20220726,113.26],[20220727,114.17],[20220728,114.28],[20220729,114.69],[20220801,114.88],[20220802,114.89],[20220803,115.07],[20220804,115.08],[20220805,114.97],[20220808,115.14],[20220809,115.14],[20220810,114.9],[20220811,114.67],[20220812,114.99],[20220816,115.71],[20220817,115.54],[20220818,115.15],[20220819,115.1],[20220822,114.91],[20220823,114.77],[20220824,114.72],[20220825,114.56],[20220826,114.89],[20220829,114.39],[20220830,113.64],[20220831,113.78],[20220901,113.1],[20220902,113.3],[20220905,113.01],[20220906,113.47],[20220907,113.32],[20220908,112.8],[20220909,112.91],[20220912,112.84],[20220913,112.75],[20220914,113.1],[20220915,112.83],[20220916,112.31],[20220919,111.77],[20220920,111.66],[20220921,111.23],[20220922,112.01],[20220923,111.56],[20220926,111.76],[20220927,110.89],[20220928,110.85],[20220929,110.65],[20220930,109.53],[20221003,109.52],[20221004,110.03],[20221005,109.77],[20221006,110.12],[20221007,109.86],[20221010,109.74],[20221011,109.88],[20221012,109.14],[20221013,109.02],[20221014,108.83],[20221017,108.71],[20221018,108.46],[20221019,108.38],[20221020,108.2],[20221021,107.5],[20221024,107.13],[20221025,106.89],[20221027,107.33],[20221028,108.18],[20221031,108.32],[20221102,109.01],[20221103,109.15],[20221104,109.21],[20221107,109],[20221108,108.64],[20221109,108.87],[20221110,109.49],[20221111,110.01],[20221114,110.44],[20221115,110.03],[20221116,110.37],[20221117,109.95],[20221118,109.73],[20221121,109.7],[20221122,110.12],[20221123,110.21],[20221124,110.23],[20221125,110.95],[20221128,110.82],[20221129,110.7],[20221130,111.03],[20221201,111.75],[20221202,111.93],[20221205,112.07],[20221206,111.67],[20221207,111.36],[20221209,111.13],[20221212,111.4],[20221213,111.33],[20221214,111.06],[20221215,111.3],[20221216,110.38],[20221219,110.16],[20221220,110.27],[20221221,109.6],[20221222,109.88],[20221223,109.99],[20221227,109.61],[20221228,109.34],[20221229,109.36],[20221230,109.13],[20230102,109.19],[20230103,109.3],[20230104,110.01],[20230105,110.16],[20230109,110.63],[20230110,110.93],[20230111,110.59],[20230112,110.85],[20230113,111.07],[20230116,111.26],[20230117,111.29],[20230118,111.57],[20230119,112.02],[20230120,112.05],[20230123,111.72],[20230124,111.57],[20230125,111.6],[20230126,111.4],[20230127,111.74],[20230130,111.81],[20230131,111.29],[20230201,111.12],[20230202,111],[20230203,111.98],[20230206,111.85],[20230207,111.46],[20230208,111.5],[20230209,111.33],[20230210,111.44],[20230213,111.49],[20230214,110.85],[20230215,110.86],[20230216,110.41],[20230217,110.3],[20230220,109.94],[20230221,110.05],[20230222,109.73],[20230223,109.9],[20230224,110.37],[20230227,110.18],[20230228,109.45],[20230301,109.26],[20230302,108.81],[20230303,108.85],[20230306,109.17],[20230307,108.82],[20230308,109.05],[20230309,108.96],[20230310,108.9],[20230313,108.97],[20230314,110.08],[20230315,109.8],[20230316,111.29],[20230317,110.48],[20230320,110.9],[20230321,110.66],[20230322,110.2],[20230323,110.06],[20230324,110.5],[20230327,111.25],[20230328,110.84],[20230329,110.66],[20230330,110.57],[20230331,109.98],[20230403,110.42],[20230404,110.38],[20230405,110.09],[20230406,110.57],[20230407,110.57],[20230411,110.89],[20230412,109.97],[20230413,109.82],[20230414,109.9],[20230417,109.93],[20230418,109.89],[20230419,109.52],[20230420,109.21],[20230421,109.34],[20230424,109.25],[20230425,108.97],[20230426,109.44],[20230427,109.09],[20230428,109.24],[20230502,109.88],[20230503,109.64],[20230504,109.53],[20230505,110.34],[20230508,110.49],[20230509,110.62],[20230510,110.96],[20230511,111.21],[20230512,111.52],[20230515,111.72],[20230516,111.58],[20230517,111.28],[20230519,111.06],[20230522,110.86],[20230523,110.72],[20230524,110.6],[20230525,110.64],[20230526,110.26],[20230530,110.56],[20230531,110.65],[20230601,111.4],[20230602,111.04],[20230605,111.46],[20230606,111.45],[20230607,111.41],[20230609,110.96],[20230612,111.65],[20230613,111.61],[20230614,111.68],[20230615,111.25],[20230616,110.52],[20230619,110.78],[20230620,110.34],[20230621,110.5],[20230622,110.16],[20230623,109.93],[20230626,110.24],[20230627,110.4],[20230628,109.97],[20230629,110.1],[20230630,109.98],[20230703,110],[20230704,110.4],[20230705,110.68],[20230706,110.86],[20230707,110.01],[20230710,109.41],[20230711,109.02],[20230712,109.61],[20230713,109.76],[20230714,110.41],[20230717,110.13],[20230718,110.17],[20230719,110.66],[20230720,110.92],[20230721,110.86],[20230724,110.65],[20230725,111.09],[20230726,111.28],[20230727,111.2],[20230728,111.92],[20230731,111.16],[20230801,111.54],[20230802,111.29],[20230803,111.04],[20230804,110.38],[20230807,109.89],[20230808,109.94],[20230809,110.22],[20230810,110.12],[20230811,109.97],[20230814,109.74],[20230816,109.1],[20230817,109.28],[20230818,108.89],[20230821,109.06],[20230822,108.61],[20230823,109.04],[20230824,109.56],[20230825,109.9],[20230828,110.1],[20230829,109.94],[20230830,110.24],[20230831,109.72],[20230901,110.45],[20230904,110.69],[20230905,110.5],[20230906,110.4],[20230907,110],[20230908,109.96],[20230911,110.17],[20230912,109.86],[20230913,110.02],[20230914,109.76],[20230915,110.64],[20230918,110.34],[20230919,110.01],[20230920,109.72],[20230921,109.64],[20230922,109.46],[20230925,109.65],[20230926,109.65],[20230927,109.05],[20230928,109.32],[20230929,108.6],[20231002,109.21],[20231003,109.06],[20231004,108.57],[20231005,107.68],[20231006,107.64],[20231009,107.62],[20231010,107.77],[20231011,107.86],[20231012,108.36],[20231013,108.6],[20231016,108.85],[20231017,108.3],[20231018,107.86],[20231019,107.81],[20231020,107.06],[20231023,107.01],[20231024,106.45],[20231025,107.2],[20231027,107.14],[20231030,107.28],[20231031,106.8],[20231102,107.3],[20231103,107.81],[20231106,108.2],[20231107,108.72],[20231108,108.82],[20231109,108.77],[20231110,108.9],[20231113,108.6],[20231114,108.33],[20231115,107.94],[20231116,109.02],[20231117,108.84],[20231120,109.26],[20231121,109.3],[20231122,109.62],[20231123,109.6],[20231124,109.26],[20231127,108.84],[20231128,109.32],[20231129,109.49],[20231130,110.09],[20231201,110.14],[20231204,111.06],[20231205,111.21],[20231206,111.38],[20231207,111.77],[20231211,111.82],[20231212,111.44],[20231213,111.2],[20231214,111.18],[20231215,111.78],[20231218,112.64],[20231219,112.55],[20231220,112.44],[20231221,112.85],[20231222,112.72],[20231227,113.03],[20231228,113.07],[20231229,113.36],[20240102,113.67],[20240103,113.63],[20240104,113.48],[20240105,112.8],[20240108,112.59],[20240109,112.38],[20240110,112.77],[20240111,112.3],[20240112,112.6],[20240115,112.91],[20240116,112.72],[20240117,112.51],[20240118,111.83],[20240119,111.87],[20240122,111.76],[20240123,111.84],[20240124,112.08],[20240125,111.61],[20240126,112.06],[20240129,111.94],[20240130,112.42],[20240131,112.2],[20240201,112.42],[20240202,112.78],[20240205,112.73],[20240206,112.16],[20240207,112.25],[20240208,112.38],[20240209,112.16],[20240212,111.94],[20240213,112.19],[20240214,112.15],[20240215,111.98],[20240216,111.91],[20240219,111.94],[20240220,112.07],[20240221,111.71],[20240222,111.87],[20240223,111.92],[20240226,111.77],[20240227,111.45],[20240228,111.6],[20240229,111.32],[20240301,111.71],[20240304,111.73],[20240305,111.57],[20240306,111.64],[20240307,111.77],[20240308,111.96],[20240311,112.34],[20240312,112.57],[20240313,112.45],[20240314,112.27],[20240315,112.39],[20240318,111.92],[20240319,111.52],[20240320,111.52],[20240321,111.6],[20240322,111.94],[20240325,112.02],[20240326,111.73],[20240327,111.45],[20240328,111.42],[20240329,111.49],[20240402,111.59],[20240403,111.11],[20240404,110.98],[20240405,111.06],[20240408,111.32],[20240409,110.91],[20240410,111.05],[20240411,111.29],[20240412,111.1],[20240415,111.84],[20240416,111.36],[20240417,110.31]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,429.06],[20190419,429.13],[20190420,429.13],[20190421,429.13],[20190422,429.01],[20190423,429.17],[20190424,429.66],[20190425,430.7],[20190426,430.88],[20190427,430.88],[20190428,430.88],[20190429,430.63],[20190430,429.85],[20190501,429.91],[20190502,429.65],[20190503,430.63],[20190504,430.63],[20190505,430.63],[20190506,430.1],[20190507,430.15],[20190508,429.81],[20190509,429.55],[20190510,429],[20190511,429],[20190512,429],[20190513,428.46],[20190514,428.66],[20190515,429.54],[20190516,429.33],[20190517,429.84],[20190518,429.84],[20190519,429.84],[20190520,429.81],[20190521,429.97],[20190522,429.89],[20190523,430.46],[20190524,429.9],[20190525,429.9],[20190526,429.9],[20190527,429.86],[20190528,430.08],[20190529,430.88],[20190530,431.15],[20190531,431.36],[20190601,431.36],[20190602,431.36],[20190603,431.16],[20190604,430.61],[20190605,430.81],[20190606,430.8],[20190607,431.08],[20190608,431.08],[20190609,431.08],[20190610,431.01],[20190611,431.1],[20190612,431.34],[20190613,432.04],[20190614,432.68],[20190615,432.68],[20190616,432.68],[20190617,433.14],[20190618,434.57],[20190619,435.01],[20190620,434.32],[20190621,434.77],[20190622,434.77],[20190623,434.77],[20190624,434.88],[20190625,434.78],[20190626,434.67],[20190627,434.86],[20190628,435.06],[20190629,435.06],[20190630,435.06],[20190701,435.46],[20190702,436.03],[20190703,436.77],[20190704,437.22],[20190705,437.27],[20190706,437.27],[20190707,437.27],[20190708,437.29],[20190709,436.84],[20190710,436.82],[20190711,436.77],[20190712,436.74],[20190713,436.74],[20190714,436.74],[20190715,436.72],[20190716,436.73],[20190717,437.15],[20190718,437.5],[20190719,437.73],[20190720,437.73],[20190721,437.73],[20190722,437.98],[20190723,440.07],[20190724,441.04],[20190725,441.11],[20190726,441.27],[20190727,441.27],[20190728,441.27],[20190729,441.16],[20190730,440.99],[20190731,441.11],[20190801,441.02],[20190802,441.19],[20190803,441.19],[20190804,441.19],[20190805,439.88],[20190806,439.55],[20190807,439.69],[20190808,440.15],[20190809,440.49],[20190810,440.49],[20190811,440.49],[20190812,439.67],[20190813,438.91],[20190814,439.17],[20190815,439.79],[20190816,441.47],[20190817,441.47],[20190818,441.47],[20190819,441.25],[20190820,441.71],[20190821,441.43],[20190822,441.79],[20190823,442.03],[20190824,442.03],[20190825,442.03],[20190826,441.19],[20190827,441.39],[20190828,441.7],[20190829,441.8],[20190830,442.58],[20190831,442.58],[20190901,442.58],[20190902,443.34],[20190903,444.36],[20190904,443.43],[20190905,442.56],[20190906,443.21],[20190907,443.21],[20190908,443.21],[20190909,442.75],[20190910,442.37],[20190911,442.48],[20190912,442.79],[20190913,440.59],[20190914,440.59],[20190915,440.59],[20190916,441.6],[20190917,441.37],[20190918,441.14],[20190919,441.06],[20190920,441.86],[20190921,441.86],[20190922,441.86],[20190923,442.79],[20190924,442.89],[20190925,442.98],[20190926,443.71],[20190927,443.7],[20190928,443.7],[20190929,443.7],[20190930,444.4],[20191001,444.3],[20191002,443.87],[20191003,443.81],[20191004,443.69],[20191005,443.69],[20191006,443.69],[20191007,443.45],[20191008,443.48],[20191009,443.2],[20191010,442.17],[20191011,441.77],[20191012,441.77],[20191013,441.77],[20191014,441.72],[20191015,442.03],[20191016,441.75],[20191017,440.25],[20191018,439.85],[20191019,439.85],[20191020,439.85],[20191021,439.29],[20191022,440.16],[20191023,440.45],[20191024,440.73],[20191025,441.14],[20191026,441.14],[20191027,441.14],[20191028,441.24],[20191029,440.96],[20191030,440.64],[20191031,440.4],[20191101,440.7],[20191102,440.7],[20191103,440.7],[20191104,440.62],[20191105,441.25],[20191106,441.51],[20191107,441.3],[20191108,441.67],[20191109,441.67],[20191110,441.67],[20191111,441.34],[20191112,441.4],[20191113,441.46],[20191114,441.89],[20191115,441.52],[20191116,441.52],[20191117,441.52],[20191118,441.11],[20191119,440.78],[20191120,440.99],[20191121,440.42],[20191122,440.92],[20191123,440.92],[20191124,440.92],[20191125,441.74],[20191126,441.81],[20191127,442],[20191128,442.17],[20191129,442.45],[20191130,442.45],[20191201,442.45],[20191202,441.52],[20191203,440.85],[20191204,440.57],[20191205,440.71],[20191206,440.93],[20191207,440.93],[20191208,440.93],[20191209,441.41],[20191210,441.49],[20191211,441.84],[20191212,440.82],[20191213,440.9],[20191214,440.9],[20191215,440.9],[20191216,441.44],[20191217,441.44],[20191218,442.23],[20191219,442.24],[20191220,442.64],[20191221,442.64],[20191222,442.64],[20191223,443.05],[20191224,443.17],[20191225,443.17],[20191226,443.19],[20191227,442.5],[20191228,442.5],[20191229,442.5],[20191230,441.91],[20191231,441.43],[20200101,441.43],[20200102,442.05],[20200103,442.94],[20200104,442.94],[20200105,442.94],[20200106,442.36],[20200107,442.9],[20200108,443.89],[20200109,443.94],[20200110,444.37],[20200111,444.37],[20200112,444.37],[20200113,443.75],[20200114,444.08],[20200115,443.66],[20200116,443.33],[20200117,444.55],[20200118,444.55],[20200119,444.55],[20200120,444.87],[20200121,444.81],[20200122,445.48],[20200123,445.85],[20200124,447.03],[20200125,447.03],[20200126,447.03],[20200127,447.3],[20200128,447.6],[20200129,447.93],[20200130,447.52],[20200131,447.24],[20200201,447.24],[20200202,447.24],[20200203,446.96],[20200204,447.2],[20200205,447.74],[20200206,448.21],[20200207,448.84],[20200208,448.84],[20200209,448.84],[20200210,449.34],[20200211,450.37],[20200212,450.55],[20200213,451.38],[20200214,452.14],[20200215,452.14],[20200216,452.14],[20200217,452.36],[20200218,452.75],[20200219,452.9],[20200220,452.87],[20200221,452.77],[20200222,452.77],[20200223,452.77],[20200224,452.21],[20200225,451.64],[20200226,450.54],[20200227,447.98],[20200228,446.79],[20200229,446.79],[20200301,446.79],[20200302,444.04],[20200303,444.64],[20200304,445.37],[20200305,444.81],[20200306,441.88],[20200307,441.88],[20200308,441.88],[20200309,437],[20200310,434.91],[20200311,433.45],[20200312,429.79],[20200313,428.24],[20200314,428.24],[20200315,428.24],[20200316,423.34],[20200317,421.56],[20200318,415.88],[20200319,412.78],[20200320,413.18],[20200321,413.18],[20200322,413.18],[20200323,410.47],[20200324,410.12],[20200325,411.24],[20200326,411.86],[20200327,413.67],[20200328,413.67],[20200329,413.67],[20200330,414.36],[20200331,416.24],[20200401,416.65],[20200402,416.76],[20200403,418.54],[20200404,418.54],[20200405,418.54],[20200406,418.5],[20200407,417.96],[20200408,418.93],[20200409,420.8],[20200410,420.95],[20200411,420.95],[20200412,420.95],[20200413,421.04],[20200414,422.2],[20200415,423.94],[20200416,424.95],[20200417,425.54],[20200418,425.54],[20200419,425.54],[20200420,425.59],[20200421,425.27],[20200422,424.15],[20200423,425.77],[20200424,425.54],[20200425,425.54],[20200426,425.54],[20200427,425.3],[20200428,425.7],[20200429,427.19],[20200430,427.39],[20200501,427.09],[20200502,427.09],[20200503,427.09],[20200504,426.62],[20200505,428.3],[20200506,428.88],[20200507,429.33],[20200508,428.77],[20200509,428.77],[20200510,428.77],[20200511,428.86],[20200512,428.75],[20200513,428.66],[20200514,429.61],[20200515,429.37],[20200516,429.37],[20200517,429.37],[20200518,429.28],[20200519,428.11],[20200520,428.85],[20200521,428.72],[20200522,431.23],[20200523,431.23],[20200524,431.23],[20200525,431.59],[20200526,431.23],[20200527,431.54],[20200528,431.57],[20200529,430.22],[20200530,430.22],[20200531,430.22],[20200601,430.54],[20200602,430.59],[20200603,431.02],[20200604,430.32],[20200605,430],[20200606,430],[20200607,430],[20200608,431.84],[20200609,432.28],[20200610,431.36],[20200611,431.46],[20200612,431.46],[20200613,431.46],[20200614,431.46],[20200615,431.65],[20200616,431.79],[20200617,433.35],[20200618,433.85],[20200619,434.29],[20200620,434.29],[20200621,434.29],[20200622,434.23],[20200623,433.11],[20200624,433.15],[20200625,434.19],[20200626,433.99],[20200627,433.99],[20200628,433.99],[20200629,432.66],[20200630,433.72],[20200701,433.85],[20200702,433.21],[20200703,433.92],[20200704,433.92],[20200705,433.92],[20200706,433.17],[20200707,433.71],[20200708,433.95],[20200709,433.54],[20200710,434.65],[20200711,434.65],[20200712,434.65],[20200713,433.62],[20200714,432.76],[20200715,431.98],[20200716,432.56],[20200717,432.64],[20200718,432.64],[20200719,432.64],[20200720,432.64],[20200721,433.58],[20200722,432.16],[20200723,432.65],[20200724,432.28],[20200725,432.28],[20200726,432.28],[20200727,430.3],[20200728,430.84],[20200729,430.88],[20200730,430.52],[20200731,428.84],[20200801,428.84],[20200802,428.84],[20200803,430.11],[20200804,430.39],[20200805,429.34],[20200806,429.82],[20200807,430.19],[20200808,430.19],[20200809,430.19],[20200810,431.2],[20200811,430.74],[20200812,430.62],[20200813,429.57],[20200814,429.59],[20200815,429.59],[20200816,429.59],[20200817,429.02],[20200818,428.4],[20200819,428.12],[20200820,429.28],[20200821,430.42],[20200822,430.42],[20200823,430.42],[20200824,429.68],[20200825,429.8],[20200826,429.99],[20200827,429.48],[20200828,428.49],[20200829,428.49],[20200830,428.49],[20200831,427.81],[20200901,427.69],[20200902,429.85],[20200903,430.98],[20200904,430.46],[20200905,430.46],[20200906,430.46],[20200907,430.45],[20200908,430.67],[20200909,430.79],[20200910,429.61],[20200911,429.54],[20200912,429.54],[20200913,429.54],[20200914,429.49],[20200915,429.61],[20200916,430.45],[20200917,431.58],[20200918,431.02],[20200919,431.02],[20200920,431.02],[20200921,431.22],[20200922,431.5],[20200923,431.44],[20200924,431.6],[20200925,431.34],[20200926,431.34],[20200927,431.34],[20200928,430.81],[20200929,430.18],[20200930,430.26],[20201001,430],[20201002,430.48],[20201003,430.48],[20201004,430.48],[20201005,429.89],[20201006,429.83],[20201007,430.19],[20201008,430.77],[20201009,430.78],[20201010,430.78],[20201011,430.78],[20201012,431.23],[20201013,431.81],[20201014,432.57],[20201015,433.09],[20201016,432.66],[20201017,432.66],[20201018,432.66],[20201019,432.04],[20201020,431.47],[20201021,430.92],[20201022,431.04],[20201023,430.59],[20201024,430.59],[20201025,430.59],[20201026,431.12],[20201027,431.29],[20201028,432.38],[20201029,432.36],[20201030,432.15],[20201031,432.15],[20201101,432.15],[20201102,432.65],[20201103,432.15],[20201104,432.95],[20201105,432.67],[20201106,433.05],[20201107,433.05],[20201108,433.05],[20201109,433.31],[20201110,434.39],[20201111,434.89],[20201112,434.84],[20201113,434.72],[20201114,434.72],[20201115,434.72],[20201116,434.96],[20201117,434.82],[20201118,435.52],[20201119,436.33],[20201120,436.06],[20201121,436.06],[20201122,436.06],[20201123,435.68],[20201124,436.31],[20201125,436.19],[20201126,436.28],[20201127,436.08],[20201128,436.08],[20201129,436.08],[20201130,435.17],[20201201,435.26],[20201202,433.69],[20201203,433.02],[20201204,433.2],[20201205,433.2],[20201206,433.2],[20201207,434.1],[20201208,434.59],[20201209,434.9],[20201210,434.96],[20201211,434.87],[20201212,434.87],[20201213,434.87],[20201214,434.47],[20201215,435],[20201216,434.43],[20201217,433.96],[20201218,433.73],[20201219,433.73],[20201220,433.73],[20201221,434.45],[20201222,433.47],[20201223,434.36],[20201224,434.2],[20201225,434.2],[20201226,434.2],[20201227,434.2],[20201228,434.04],[20201229,433.81],[20201230,433.65],[20201231,433.99],[20210101,433.99],[20210102,433.99],[20210103,433.99],[20210104,434.11],[20210105,434.53],[20210106,433.38],[20210107,433.62],[20210108,433.78],[20210109,433.78],[20210110,433.78],[20210111,434.63],[20210112,434.53],[20210113,434.59],[20210114,435.46],[20210115,435.59],[20210116,435.59],[20210117,435.59],[20210118,436.06],[20210119,435.51],[20210120,436.35],[20210121,435.74],[20210122,435.05],[20210123,435.05],[20210124,435.05],[20210125,435.07],[20210126,435.3],[20210127,435.39],[20210128,435.33],[20210129,434.56],[20210130,434.56],[20210131,434.56],[20210201,435.25],[20210202,436.27],[20210203,437.03],[20210204,437.29],[20210205,437.92],[20210206,437.92],[20210207,437.92],[20210208,437.52],[20210209,436.63],[20210210,436.42],[20210211,436.4],[20210212,436.87],[20210213,436.87],[20210214,436.87],[20210215,436.7],[20210216,435.74],[20210217,436.35],[20210218,435.66],[20210219,434.49],[20210220,434.49],[20210221,434.49],[20210222,433.71],[20210223,433.34],[20210224,432.97],[20210225,430.34],[20210226,430.42],[20210227,430.42],[20210228,430.42],[20210301,432.03],[20210302,432.88],[20210303,432.4],[20210304,431.95],[20210305,432.39],[20210306,432.39],[20210307,432.39],[20210308,432.63],[20210309,432.44],[20210310,432.82],[20210311,432.53],[20210312,432.64],[20210313,432.64],[20210314,432.64],[20210315,432.98],[20210316,433.15],[20210317,433.19],[20210318,432.49],[20210319,432.67],[20210320,432.67],[20210321,432.67],[20210322,432.08],[20210323,432.56],[20210324,433.41],[20210325,433.91],[20210326,434.26],[20210327,434.26],[20210328,434.26],[20210329,433.95],[20210330,433.96],[20210331,434.3],[20210401,434.49],[20210402,434.45],[20210403,434.45],[20210404,434.45],[20210405,434.51],[20210406,434.22],[20210407,433.37],[20210408,433.89],[20210409,433.43],[20210410,433.43],[20210411,433.43],[20210412,433.2],[20210413,433.2],[20210414,432.63],[20210415,433.09],[20210416,433.06],[20210417,433.06],[20210418,433.06],[20210419,432.76],[20210420,432.08],[20210421,432.62],[20210422,432.15],[20210423,431.92],[20210424,431.92],[20210425,431.92],[20210426,431.81],[20210427,431.47],[20210428,431.67],[20210429,430.84],[20210430,431.15],[20210501,431.15],[20210502,431.15],[20210503,431.44],[20210504,431.8],[20210505,432.31],[20210506,432.06],[20210507,432.42],[20210508,432.42],[20210509,432.42],[20210510,431.09],[20210511,430.74],[20210512,430.6],[20210513,430.95],[20210514,430.53],[20210515,430.53],[20210516,430.53],[20210517,430.05],[20210518,429.04],[20210519,428.62],[20210520,428.72],[20210521,429.09],[20210522,429.09],[20210523,429.09],[20210524,429.04],[20210525,428.72],[20210526,429.57],[20210527,430.17],[20210528,431.25],[20210529,431.25],[20210530,431.25],[20210531,430.88],[20210601,430.29],[20210602,431.04],[20210603,430.79],[20210604,432.37],[20210605,432.37],[20210606,432.37],[20210607,432.22],[20210608,432.06],[20210609,432.16],[20210610,432.92],[20210611,433.88],[20210612,433.88],[20210613,433.88],[20210614,434.03],[20210615,433.79],[20210616,433.02],[20210617,435.1],[20210618,435.71],[20210619,435.71],[20210620,435.71],[20210621,435.53],[20210622,435.3],[20210623,434.76],[20210624,435.02],[20210625,434.9],[20210626,434.9],[20210627,434.9],[20210628,435.6],[20210629,435.89],[20210630,436.08],[20210701,435.97],[20210702,437.04],[20210703,437.04],[20210704,437.04],[20210705,436.9],[20210706,436.92],[20210707,437.15],[20210708,436.92],[20210709,436.71],[20210710,436.71],[20210711,436.71],[20210712,436.88],[20210713,436.85],[20210714,437.72],[20210715,437.78],[20210716,438.01],[20210717,438.01],[20210718,438.01],[20210719,438.21],[20210720,438.12],[20210721,438.39],[20210722,438.6],[20210723,438.9],[20210724,438.9],[20210725,438.9],[20210726,438.77],[20210727,438.33],[20210728,438.57],[20210729,438.06],[20210730,437.68],[20210731,437.68],[20210801,437.68],[20210802,437.88],[20210803,438.17],[20210804,438.66],[20210805,438.84],[20210806,438.95],[20210807,438.95],[20210808,438.95],[20210809,439.19],[20210810,439.54],[20210811,439.66],[20210812,439.4],[20210813,439.29],[20210814,439.29],[20210815,439.29],[20210816,439.15],[20210817,439.1],[20210818,439.66],[20210819,439.72],[20210820,439.92],[20210821,439.92],[20210822,439.92],[20210823,439.48],[20210824,439.56],[20210825,439.63],[20210826,438.95],[20210827,439.37],[20210828,439.37],[20210829,439.37],[20210830,439.35],[20210831,439.21],[20210901,439.43],[20210902,439.09],[20210903,438.69],[20210904,438.69],[20210905,438.69],[20210906,438.76],[20210907,438.44],[20210908,438.52],[20210909,438.61],[20210910,438.64],[20210911,438.64],[20210912,438.64],[20210913,439.65],[20210914,439.36],[20210915,439.42],[20210916,439.94],[20210917,439.35],[20210918,439.35],[20210919,439.35],[20210920,439.71],[20210921,439.45],[20210922,439.7],[20210923,439.78],[20210924,439.02],[20210925,439.02],[20210926,439.02],[20210927,438.79],[20210928,438.03],[20210929,437.96],[20210930,439.06],[20211001,439.2],[20211002,439.2],[20211003,439.2],[20211004,438.52],[20211005,438.62],[20211006,439.17],[20211007,438.94],[20211008,438.4],[20211009,438.4],[20211010,438.4],[20211011,437.95],[20211012,437.82],[20211013,438.05],[20211014,438.02],[20211015,438.47],[20211016,438.47],[20211017,438.47],[20211018,438.12],[20211019,437.34],[20211020,437.69],[20211021,436.99],[20211022,436.95],[20211023,436.95],[20211024,436.95],[20211025,437.4],[20211026,437.39],[20211027,437.7],[20211028,437.65],[20211029,436.6],[20211030,436.6],[20211031,436.6],[20211101,436.91],[20211102,436.58],[20211103,436.9],[20211104,437.61],[20211105,439.35],[20211106,439.35],[20211107,439.35],[20211108,439.18],[20211109,439.8],[20211110,439.49],[20211111,440.33],[20211112,440.53],[20211113,440.53],[20211114,440.53],[20211115,440.43],[20211116,440.96],[20211117,441.65],[20211118,441.12],[20211119,442.05],[20211120,442.05],[20211121,442.05],[20211122,441.65],[20211123,440.92],[20211124,441.07],[20211125,440.73],[20211126,439.29],[20211127,439.29],[20211128,439.29],[20211129,439.27],[20211130,438.66],[20211201,439.32],[20211202,439.27],[20211203,440.23],[20211204,440.23],[20211205,440.23],[20211206,440.51],[20211207,441.66],[20211208,441.22],[20211209,441.01],[20211210,441.53],[20211211,441.53],[20211212,441.53],[20211213,441.63],[20211214,440.9],[20211215,441.32],[20211216,440.33],[20211217,440.41],[20211218,440.41],[20211219,440.41],[20211220,440.8],[20211221,440.52],[20211222,440.54],[20211223,440.46],[20211224,440.44],[20211225,440.44],[20211226,440.44],[20211227,440.58],[20211228,440.55],[20211229,440.53],[20211230,440.08],[20211231,440.24],[20220101,440.24],[20220102,440.24],[20220103,439.61],[20220104,439.88],[20220105,438.91],[20220106,438.35],[20220107,438.11],[20220108,438.11],[20220109,438.11],[20220110,437.34],[20220111,437.25],[20220112,437.08],[20220113,435.81],[20220114,435.35],[20220115,435.35],[20220116,435.35],[20220117,435.28],[20220118,435.07],[20220119,435.51],[20220120,435.68],[20220121,435.81],[20220122,435.81],[20220123,435.81],[20220124,435.9],[20220125,436.15],[20220126,435.65],[20220127,437.11],[20220128,437.23],[20220129,437.23],[20220130,437.23],[20220131,436.99],[20220201,435.71],[20220202,434.96],[20220203,434.52],[20220204,430.37],[20220205,430.37],[20220206,430.37],[20220207,429.48],[20220208,429.17],[20220209,429.23],[20220210,428.58],[20220211,428.49],[20220212,428.49],[20220213,428.49],[20220214,429.09],[20220215,428.41],[20220216,428.4],[20220217,428.55],[20220218,428.91],[20220219,428.91],[20220220,428.91],[20220221,429],[20220222,428.39],[20220223,427.62],[20220224,427.86],[20220225,426.74],[20220226,426.74],[20220227,426.74],[20220228,426.01],[20220301,425.82],[20220302,426.36],[20220303,426.53],[20220304,427.56],[20220305,427.56],[20220306,427.56],[20220307,426.41],[20220308,425.12],[20220309,422.9],[20220310,420.53],[20220311,421.28],[20220312,421.28],[20220313,421.28],[20220314,420],[20220315,418.93],[20220316,419.68],[20220317,420.13],[20220318,421.08],[20220319,421.08],[20220320,421.08],[20220321,420.71],[20220322,420.28],[20220323,420.92],[20220324,420.77],[20220325,420.24],[20220326,420.24],[20220327,420.24],[20220328,420.34],[20220329,419.38],[20220330,419.3],[20220331,419.98],[20220401,421.15],[20220402,421.15],[20220403,421.15],[20220404,422.66],[20220405,422.56],[20220406,422.19],[20220407,421.38],[20220408,421.37],[20220409,421.37],[20220410,421.37],[20220411,419.6],[20220412,419.81],[20220413,420.28],[20220414,419.31],[20220415,419.39],[20220416,419.39],[20220417,419.39],[20220418,419.22],[20220419,419],[20220420,418.59],[20220421,416.79],[20220422,416.44],[20220423,416.44],[20220424,416.44],[20220425,416.68],[20220426,417.46],[20220427,418.55],[20220428,419.26],[20220429,417.91],[20220430,417.91],[20220501,417.91],[20220502,416.93],[20220503,416.34],[20220504,416.81],[20220505,415.36],[20220506,413.55],[20220507,413.55],[20220508,413.55],[20220509,412.31],[20220510,411.67],[20220511,412.2],[20220512,414.97],[20220513,415.9],[20220514,415.9],[20220515,415.9],[20220516,415.62],[20220517,413.67],[20220518,413.44],[20220519,413.47],[20220520,413.3],[20220521,413.3],[20220522,413.3],[20220523,412.32],[20220524,411.6],[20220525,412.85],[20220526,412.66],[20220527,413.32],[20220528,413.32],[20220529,413.32],[20220530,413.57],[20220531,413.52],[20220601,412.9],[20220602,412.9],[20220603,412.06],[20220604,412.06],[20220605,412.06],[20220606,411.72],[20220607,411.67],[20220608,409.88],[20220609,408.82],[20220610,409.1],[20220611,409.1],[20220612,409.1],[20220613,407.12],[20220614,404.59],[20220615,404.12],[20220616,404.19],[20220617,402.19],[20220618,402.19],[20220619,402.19],[20220620,401.81],[20220621,400.94],[20220622,401.44],[20220623,402.27],[20220624,402.94],[20220625,402.94],[20220626,402.94],[20220627,402.22],[20220628,401.69],[20220629,401.72],[20220630,403.56],[20220701,403.96],[20220702,403.96],[20220703,403.96],[20220704,404.26],[20220705,406.32],[20220706,407.89],[20220707,408.31],[20220708,408.35],[20220709,408.35],[20220710,408.35],[20220711,409.08],[20220712,410.29],[20220713,410.24],[20220714,409.9],[20220715,409.32],[20220716,409.32],[20220717,409.32],[20220718,408.26],[20220719,406.68],[20220720,407.52],[20220721,408.24],[20220722,409.96],[20220723,409.96],[20220724,409.96],[20220725,410.52],[20220726,412.79],[20220727,413.14],[20220728,415.17],[20220729,415.62],[20220730,415.62],[20220731,415.62],[20220801,416.45],[20220802,416.54],[20220803,416.99],[20220804,417.65],[20220805,416.29],[20220806,416.29],[20220807,416.29],[20220808,417.12],[20220809,416.4],[20220810,416.95],[20220811,415.98],[20220812,417.01],[20220813,417.01],[20220814,417.01],[20220815,417.78],[20220816,419.17],[20220817,417.68],[20220818,416.61],[20220819,416.87],[20220820,416.87],[20220821,416.87],[20220822,416.35],[20220823,416.84],[20220824,416.09],[20220825,416.01],[20220826,415.2],[20220827,415.2],[20220828,415.2],[20220829,414.6],[20220830,412.85],[20220831,411.99],[20220901,410.47],[20220902,410.59],[20220903,410.59],[20220904,410.59],[20220905,411.1],[20220906,410.37],[20220907,411.01],[20220908,409.27],[20220909,409.12],[20220910,409.12],[20220911,409.12],[20220912,407.93],[20220913,406.85],[20220914,409.12],[20220915,408.27],[20220916,408.03],[20220917,408.03],[20220918,408.03],[20220919,407.3],[20220920,406.09],[20220921,406.88],[20220922,406.27],[20220923,406.41],[20220924,406.41],[20220925,406.41],[20220926,405.33],[20220927,403.72],[20220928,404.42],[20220929,401.1],[20220930,399.77],[20221001,399.77],[20221002,399.77],[20221003,400.52],[20221004,400.41],[20221005,399.96],[20221006,400.09],[20221007,399.89],[20221008,399.89],[20221009,399.89],[20221010,399.97],[20221011,398.75],[20221012,398.2],[20221013,396.94],[20221014,396.45],[20221015,396.45],[20221016,396.45],[20221017,396.18],[20221018,395.16],[20221019,395.19],[20221020,393.83],[20221021,394.33],[20221022,394.33],[20221023,394.33],[20221024,392.31],[20221025,393.42],[20221026,392.55],[20221027,394.03],[20221028,396.01],[20221029,396.01],[20221030,396.01],[20221031,396.4],[20221101,396.58],[20221102,397.15],[20221103,398.38],[20221104,397.2],[20221105,397.2],[20221106,397.2],[20221107,395.03],[20221108,395.62],[20221109,395.47],[20221110,399.55],[20221111,397.92],[20221112,397.92],[20221113,397.92],[20221114,397.09],[20221115,396.97],[20221116,397.45],[20221117,398.27],[20221118,397.75],[20221119,397.75],[20221120,397.75],[20221121,399.28],[20221122,399.75],[20221123,400.06],[20221124,400.21],[20221125,400.62],[20221126,400.62],[20221127,400.62],[20221128,399.38],[20221129,400.84],[20221130,401.79],[20221201,402.67],[20221202,402.47],[20221203,402.47],[20221204,402.47],[20221205,401.35],[20221206,402.19],[20221207,402.65],[20221208,402.83],[20221209,401.85],[20221210,401.85],[20221211,401.85],[20221212,401.23],[20221213,402.36],[20221214,401.55],[20221215,401.12],[20221216,399.99],[20221217,399.99],[20221218,399.99],[20221219,399.19],[20221220,398.59],[20221221,397.86],[20221222,397.83],[20221223,397.63],[20221224,397.63],[20221225,397.63],[20221226,397.64],[20221227,396.91],[20221228,396.02],[20221229,395.74],[20221230,395.53],[20221231,395.53],[20230101,395.53],[20230102,395.3],[20230103,397.47],[20230104,398.16],[20230105,398.49],[20230106,401.22],[20230107,401.22],[20230108,401.22],[20230109,400.22],[20230110,399.82],[20230111,400.17],[20230112,401.65],[20230113,402.19],[20230114,402.19],[20230115,402.19],[20230116,402.88],[20230117,402.65],[20230118,403.84],[20230119,404.47],[20230120,403.97],[20230121,403.97],[20230122,403.97],[20230123,402.7],[20230124,403.14],[20230125,403.23],[20230126,403.11],[20230127,403.43],[20230128,403.43],[20230129,403.43],[20230130,402.33],[20230131,403.11],[20230201,403.08],[20230202,403.19],[20230203,403.35],[20230204,403.35],[20230205,403.35],[20230206,404.13],[20230207,404.92],[20230208,403.91],[20230209,403.31],[20230210,403.51],[20230211,403.51],[20230212,403.51],[20230213,403.18],[20230214,401.59],[20230215,401.29],[20230216,400.64],[20230217,401.19],[20230218,401.19],[20230219,401.19],[20230220,400.75],[20230221,399.37],[20230222,399.24],[20230223,399.75],[20230224,399.71],[20230225,399.71],[20230226,399.71],[20230227,400],[20230228,398.47],[20230301,397.27],[20230302,397.34],[20230303,398.08],[20230304,398.08],[20230305,398.08],[20230306,397.77],[20230307,397.25],[20230308,398.82],[20230309,398.9],[20230310,399.56],[20230311,399.56],[20230312,399.56],[20230313,399.23],[20230314,398.66],[20230315,401.55],[20230316,400.28],[20230317,400.74],[20230318,400.74],[20230319,400.74],[20230320,399.16],[20230321,398.6],[20230322,398.74],[20230323,398.31],[20230324,400.62],[20230325,400.62],[20230326,400.62],[20230327,400.01],[20230328,398.96],[20230329,398.39],[20230330,398.1],[20230331,398.84],[20230401,398.84],[20230402,398.84],[20230403,400.02],[20230404,400.42],[20230405,400.59],[20230406,400.98],[20230407,400.94],[20230408,400.94],[20230409,400.94],[20230410,400.53],[20230411,400.41],[20230412,400.01],[20230413,398.93],[20230414,397.8],[20230415,397.8],[20230416,397.8],[20230417,398.03],[20230418,397.99],[20230419,397.65],[20230420,397.89],[20230421,397.22],[20230422,397.22],[20230423,397.22],[20230424,397.2],[20230425,397.47],[20230426,397.4],[20230427,397.24],[20230428,398.21],[20230429,398.21],[20230430,398.21],[20230501,397.79],[20230502,398.7],[20230503,398.6],[20230504,398.81],[20230505,399.21],[20230506,399.21],[20230507,399.21],[20230508,398.63],[20230509,399],[20230510,399.87],[20230511,400.56],[20230512,400.96],[20230513,400.96],[20230514,400.96],[20230515,400.94],[20230516,400.17],[20230517,400.25],[20230518,399.77],[20230519,399.13],[20230520,399.13],[20230521,399.13],[20230522,398.59],[20230523,398.8],[20230524,398.4],[20230525,398.07],[20230526,397.74],[20230527,397.74],[20230528,397.74],[20230529,397.87],[20230530,398.8],[20230531,400.46],[20230601,401.47],[20230602,400.76],[20230603,400.76],[20230604,400.76],[20230605,401.71],[20230606,402.29],[20230607,401.4],[20230608,401.46],[20230609,401.18],[20230610,401.18],[20230611,401.18],[20230612,401.57],[20230613,401.24],[20230614,401.09],[20230615,400.95],[20230616,398.65],[20230617,398.65],[20230618,398.65],[20230619,398.81],[20230620,399.1],[20230621,399.26],[20230622,398.03],[20230623,398.92],[20230624,398.92],[20230625,398.92],[20230626,399.25],[20230627,398.95],[20230628,399.08],[20230629,398.21],[20230630,399.04],[20230701,399.04],[20230702,399.04],[20230703,398.64],[20230704,398.89],[20230705,398.72],[20230706,396.86],[20230707,396.5],[20230708,396.5],[20230709,396.5],[20230710,395.29],[20230711,395.42],[20230712,396.81],[20230713,396.62],[20230714,396.47],[20230715,396.47],[20230716,396.47],[20230717,396.63],[20230718,396.79],[20230719,397.71],[20230720,397.7],[20230721,398.31],[20230722,398.31],[20230723,398.31],[20230724,398.84],[20230725,399.5],[20230726,399.71],[20230727,398.53],[20230728,399.96],[20230729,399.96],[20230730,399.96],[20230731,400.03],[20230801,399.98],[20230802,398.92],[20230803,398.32],[20230804,398.7],[20230805,398.7],[20230806,398.7],[20230807,398.13],[20230808,398.79],[20230809,398.81],[20230810,398.05],[20230811,397.35],[20230812,397.35],[20230813,397.35],[20230814,397.33],[20230815,396.77],[20230816,395.99],[20230817,395.47],[20230818,395.94],[20230819,395.94],[20230820,395.94],[20230821,394.73],[20230822,395.13],[20230823,397.7],[20230824,397.78],[20230825,398.43],[20230826,398.43],[20230827,398.43],[20230828,398.53],[20230829,399.29],[20230830,398.45],[20230831,399.07],[20230901,399.27],[20230902,399.27],[20230903,399.27],[20230904,399.64],[20230905,399.58],[20230906,398.79],[20230907,399.13],[20230908,399.41],[20230909,399.41],[20230910,399.41],[20230911,399.38],[20230912,399.49],[20230913,399.37],[20230914,399.73],[20230915,400.52],[20230916,400.52],[20230917,400.52],[20230918,400.43],[20230919,399.11],[20230920,399.12],[20230921,399.1],[20230922,399.09],[20230923,399.09],[20230924,399.09],[20230925,398.25],[20230926,397.98],[20230927,397.98],[20230928,397.37],[20230929,396.86],[20230930,396.86],[20231001,396.86],[20231002,396.62],[20231003,396.73],[20231004,395.47],[20231005,394.8],[20231006,393.87],[20231007,393.87],[20231008,393.87],[20231009,394.75],[20231010,395.24],[20231011,396.03],[20231012,395.56],[20231013,397.16],[20231014,397.16],[20231015,397.16],[20231016,396.49],[20231017,395.21],[20231018,394.1],[20231019,393.42],[20231020,392.79],[20231021,392.79],[20231022,392.79],[20231023,392.8],[20231024,393.03],[20231025,393.51],[20231026,394.29],[20231027,394.89],[20231028,394.89],[20231029,394.89],[20231030,394.43],[20231031,393.84],[20231101,395.33],[20231102,396.1],[20231103,397.51],[20231104,397.51],[20231105,397.51],[20231106,397.47],[20231107,398.71],[20231108,399.07],[20231109,398.36],[20231110,398.29],[20231111,398.29],[20231112,398.29],[20231113,398.17],[20231114,399.21],[20231115,397.56],[20231116,398.95],[20231117,399.16],[20231118,399.16],[20231119,399.16],[20231120,399.18],[20231121,399.06],[20231122,399.58],[20231123,399.75],[20231124,399.1],[20231125,399.1],[20231126,399.1],[20231127,399.32],[20231128,400.21],[20231129,401.17],[20231130,401.86],[20231201,404.26],[20231202,404.26],[20231203,404.26],[20231204,404.54],[20231205,406.3],[20231206,407.95],[20231207,409.11],[20231208,408.43],[20231209,408.43],[20231210,408.43],[20231211,408.29],[20231212,407.77],[20231213,409.53],[20231214,410.39],[20231215,411.31],[20231216,411.31],[20231217,411.31],[20231218,412.3],[20231219,412.23],[20231220,412.97],[20231221,413.16],[20231222,412.9],[20231223,412.9],[20231224,412.9],[20231225,412.9],[20231226,413.04],[20231227,413.37],[20231228,412.81],[20231229,413.65],[20231230,413.65],[20231231,413.65],[20240101,413.65],[20240102,413.78],[20240103,413.45],[20240104,411.95],[20240105,411.6],[20240106,411.6],[20240107,411.6],[20240108,411.18],[20240109,411.05],[20240110,410.96],[20240111,410.84],[20240112,412.33],[20240113,412.33],[20240114,412.33],[20240115,412.56],[20240116,412.31],[20240117,411.13],[20240118,410.77],[20240119,410.43],[20240120,410.43],[20240121,410.43],[20240122,410.79],[20240123,410.88],[20240124,410.61],[20240125,411.02],[20240126,411.55],[20240127,411.55],[20240128,411.55],[20240129,413.01],[20240130,413.07],[20240131,414.13],[20240201,415.34],[20240202,413.6],[20240203,413.6],[20240204,413.6],[20240205,413.95],[20240206,414.16],[20240207,413.52],[20240208,413.28],[20240209,412.97],[20240210,412.97],[20240211,412.97],[20240212,412.96],[20240213,411.56],[20240214,412.89],[20240215,412.88],[20240216,412.3],[20240217,412.3],[20240218,412.3],[20240219,412.34],[20240220,412.1],[20240221,411.77],[20240222,411.38],[20240223,411.76],[20240224,411.76],[20240225,411.76],[20240226,411.68],[20240227,411.56],[20240228,412.05],[20240229,412.18],[20240301,412.91],[20240302,412.91],[20240303,412.91],[20240304,412.63],[20240305,413.25],[20240306,413.66],[20240307,414.22],[20240308,414.4],[20240309,414.4],[20240310,414.4],[20240311,414.72],[20240312,414.66],[20240313,414.13],[20240314,413.5],[20240315,413.24],[20240316,413.24],[20240317,413.24],[20240318,412.71],[20240319,413.13],[20240320,413.67],[20240321,413.29],[20240322,414.92],[20240323,414.92],[20240324,414.92],[20240325,414.94],[20240326,414.78],[20240327,415.53],[20240328,415.8],[20240329,415.8],[20240330,415.8],[20240331,415.8],[20240401,415.36],[20240402,415.74],[20240403,415.02],[20240404,414.3],[20240405,414.34],[20240406,414.34],[20240407,414.34],[20240408,414.4],[20240409,414.16],[20240410,412.96],[20240411,414.23],[20240412,415.03],[20240413,415.03],[20240414,415.03],[20240415,413.88],[20240416,412.76],[20240417,411.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,34€ |
2021 | 987,24€ |
2022 | 934,27€ |
2023 | 900,29€ |
2024 | 903,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,86% |
3 M | -1,96% |
6 M | 1,85% |
lfd. Jahr | -2,69% |
1 Jahr | 0,34% |
3 Jahre | -8,46% |
5 Jahre | -9,85% |
10 Jahre | 6,74% |
Entwicklung p.a. | 0,73% |
Wertentwicklung seit Auflage | 10,31% |
Der Fonds strebt regelmäßige Erträge an und investiert weltweit in Lokalwährungs-Staatsanleihen von Ländern mit guten bzw. sich deutlich verbessernden fundamentalen Rahmenbedingungen. Die Auswahl und Gewichtung der Länder wird von einem quantitativen Modell gesteuert und mindestens einmal jährlich angepasst. Dabei wird die fundamentale wirtschaftliche und finanzielle Situation der einzelnen Staaten auf Basis verschiedener makroökonomischer Kennzahlen bewertet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.0343 | -0.698200 |
04.2020 - 04.2021 | -1.3103 | 1.909200 |
04.2021 - 04.2022 | -5.3649 | -3.161100 |
04.2022 - 04.2023 | -3.6371 | -5.131100 |
04.2023 - 04.2024 | 0.3415 | 3.946500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,62% | 6,20% | 7,01% | 6,39% |
Sharpe Ratio | -0,38 | -0,57 | -0,32 | 0,12 |
Tracking Error | 2,57% | 3,38% | 3,31% | 3,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,14 | 1,23 | 1,24 |
Treynor Ratio | -1,61 | -3,12 | -1,79 | 0,62 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Staatsanleihen | 99,79% |
Geldmarkt/Kasse | 0,21% |
Währungsverteilung (17. 04. 2024)
Divers | 99,79% |
Kasse | 0,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 294KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,48% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 87,74 Mio. EUR |