Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E9
ISIN: IE00B3ZW0K18
Aktienfonds Large Cap, USA
Aktueller Preis (22. 03. 2023)
84,25 €
0,89 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 EUR Hedged UCITS ETF"},"ts":[[20180227,61.97],[20180228,61.27],[20180301,60.45],[20180302,60.77],[20180305,61.42],[20180306,61.59],[20180307,61.56],[20180308,61.82],[20180309,62.88],[20180312,62.8],[20180313,62.4],[20180314,62.06],[20180315,62],[20180316,62.1],[20180319,61.22],[20180320,61.3],[20180321,61.21],[20180322,59.66],[20180323,58.43],[20180326,60],[20180327,58.96],[20180328,58.76],[20180329,59.55],[20180403,58.95],[20180404,59.64],[20180405,60.05],[20180406,58.72],[20180409,58.92],[20180410,59.9],[20180411,59.57],[20180412,60.06],[20180413,59.88],[20180416,60.35],[20180417,60.99],[20180418,61.03],[20180419,60.68],[20180420,60.18],[20180423,60.18],[20180424,59.36],[20180425,59.47],[20180426,60.09],[20180427,60.15],[20180430,59.65],[20180501,59.8],[20180502,59.35],[20180503,59.21],[20180504,59.98],[20180508,60.17],[20180509,60.76],[20180510,61.34],[20180511,61.45],[20180514,61.5],[20180515,61.08],[20180516,61.35],[20180517,61.3],[20180518,61.14],[20180521,61.6],[20180522,61.39],[20180523,61.61],[20180524,61.46],[20180525,61.32],[20180529,60.58],[20180530,61.39],[20180531,60.94],[20180601,61.61],[20180604,61.87],[20180605,61.92],[20180606,62.43],[20180607,62.38],[20180608,62.58],[20180611,62.63],[20180612,62.74],[20180613,62.48],[20180614,62.66],[20180615,62.6],[20180618,62.46],[20180619,62.21],[20180620,62.31],[20180621,61.9],[20180622,62.01],[20180625,61.15],[20180626,61.28],[20180627,60.74],[20180628,61.11],[20180629,61.16],[20180702,61.34],[20180703,61.03],[20180705,61.55],[20180706,62.06],[20180709,62.62],[20180710,62.83],[20180711,62.38],[20180712,62.93],[20180713,62.99],[20180716,62.92],[20180717,63.17],[20180718,63.31],[20180719,63.06],[20180720,62.98],[20180723,63.09],[20180724,63.39],[20180725,63.96],[20180726,63.77],[20180727,63.34],[20180730,62.96],[20180731,63.27],[20180801,63.2],[20180802,63.51],[20180803,63.81],[20180806,64.04],[20180807,64.21],[20180808,64.19],[20180809,64.1],[20180810,63.66],[20180813,63.4],[20180814,63.81],[20180815,63.32],[20180816,63.84],[20180817,64.05],[20180820,64.21],[20180821,64.33],[20180822,64.29],[20180823,64.17],[20180824,64.56],[20180828,65.06],[20180829,65.43],[20180830,65.14],[20180831,65.16],[20180904,65.05],[20180905,64.86],[20180906,64.63],[20180907,64.48],[20180910,64.6],[20180911,64.84],[20180912,64.86],[20180913,65.2],[20180914,65.22],[20180917,64.85],[20180918,65.2],[20180919,65.27],[20180920,65.77],[20180921,65.74],[20180924,65.51],[20180925,65.42],[20180926,65.2],[20180927,65.37],[20180928,65.37],[20181001,65.6],[20181002,65.57],[20181003,65.61],[20181004,65.06],[20181005,64.68],[20181008,64.66],[20181009,64.58],[20181010,62.44],[20181011,61.14],[20181012,62.02],[20181015,61.65],[20181016,62.97],[20181017,62.95],[20181018,62.01],[20181019,61.98],[20181022,61.7],[20181023,61.35],[20181024,59.39],[20181025,60.49],[20181026,59.41],[20181029,59.02],[20181030,59.95],[20181031,60.6],[20181101,61.22],[20181102,60.83],[20181105,61.17],[20181106,61.54],[20181107,62.82],[20181108,62.68],[20181109,62.13],[20181112,60.91],[20181113,60.82],[20181114,60.36],[20181115,61],[20181116,61.13],[20181119,60.11],[20181120,59.02],[20181121,59.19],[20181123,58.79],[20181126,59.71],[20181127,59.9],[20181128,61.28],[20181129,61.13],[20181130,61.65],[20181203,62.32],[20181204,60.3],[20181206,60.2],[20181207,58.8],[20181210,58.9],[20181211,58.86],[20181212,59.18],[20181213,59.15],[20181214,58.01],[20181217,56.81],[20181218,56.82],[20181219,55.97],[20181220,55.08],[20181221,53.95],[20181224,52.49],[20181227,55.52],[20181228,55.46],[20181231,55.92],[20190102,56],[20190103,54.6],[20190104,56.48],[20190107,56.86],[20190108,57.41],[20190109,57.64],[20190110,57.88],[20190111,57.88],[20190114,57.58],[20190115,58.2],[20190116,58.34],[20190117,58.77],[20190118,59.55],[20190122,58.7],[20190123,58.82],[20190124,58.9],[20190125,59.39],[20190128,58.9],[20190129,58.82],[20190130,59.73],[20190131,60.22],[20190201,60.28],[20190204,60.68],[20190205,60.97],[20190206,60.84],[20190207,60.26],[20190208,60.31],[20190211,60.35],[20190212,61.14],[20190213,61.33],[20190214,61.16],[20190215,61.84],[20190219,61.92],[20190220,62.03],[20190221,61.8],[20190222,62.2],[20190225,62.28],[20190226,62.22],[20190227,62.19],[20190228,62.01],[20190301,62.43],[20190304,62.18],[20190305,62.11],[20190306,61.7],[20190307,61.18],[20190308,61.05],[20190311,61.96],[20190312,62.14],[20190313,62.57],[20190314,62.52],[20190315,62.83],[20190318,63.06],[20190319,63.04],[20190320,62.85],[20190321,63.53],[20190322,62.31],[20190325,62.26],[20190326,62.7],[20190327,62.4],[20190328,62.62],[20190329,63.04],[20190401,63.77],[20190402,63.77],[20190403,63.9],[20190404,64.03],[20190405,64.32],[20190408,64.38],[20190409,64],[20190410,64.22],[20190411,64.2],[20190412,64.62],[20190415,64.58],[20190416,64.6],[20190417,64.44],[20190418,64.55],[20190423,65.19],[20190424,65.04],[20190425,65.01],[20190426,65.31],[20190429,65.37],[20190430,65.42],[20190501,64.93],[20190502,64.78],[20190503,65.4],[20190507,64.02],[20190508,63.91],[20190509,63.73],[20190510,63.98],[20190513,62.43],[20190514,62.93],[20190515,63.3],[20190516,63.86],[20190517,63.48],[20190520,63.05],[20190521,63.58],[20190522,63.39],[20190523,62.62],[20190524,62.72],[20190528,62.18],[20190529,61.73],[20190530,61.85],[20190531,61.03],[20190603,60.86],[20190604,62.16],[20190605,62.66],[20190606,63.03],[20190607,63.68],[20190610,63.97],[20190611,63.94],[20190612,63.81],[20190613,64.08],[20190614,63.99],[20190617,64.04],[20190618,64.67],[20190619,64.84],[20190620,65.42],[20190621,65.33],[20190624,65.19],[20190625,64.58],[20190626,64.5],[20190627,64.73],[20190628,65.09],[20190701,65.59],[20190702,65.78],[20190703,66.28],[20190705,66.17],[20190708,65.85],[20190709,65.94],[20190710,66.23],[20190711,66.37],[20190712,66.68],[20190715,66.68],[20190716,66.45],[20190717,66.01],[20190718,66.24],[20190719,65.82],[20190722,66],[20190723,66.47],[20190724,66.79],[20190725,66.41],[20190726,66.91],[20190729,66.79],[20190730,66.61],[20190731,65.87],[20190801,65.26],[20190802,64.78],[20190805,62.87],[20190806,63.68],[20190807,63.73],[20190808,64.92],[20190809,64.49],[20190812,63.73],[20190813,64.66],[20190814,62.77],[20190815,62.91],[20190816,63.82],[20190819,64.59],[20190820,64.07],[20190821,64.6],[20190822,64.55],[20190823,62.87],[20190827,63.35],[20190828,63.76],[20190829,64.56],[20190830,64.59],[20190903,64.14],[20190904,64.84],[20190905,65.68],[20190906,65.74],[20190909,65.73],[20190910,65.75],[20190911,66.23],[20190912,66.4],[20190913,66.36],[20190916,66.16],[20190917,66.32],[20190918,66.33],[20190919,66.32],[20190920,66.01],[20190923,65.99],[20190924,65.44],[20190925,65.84],[20190926,65.67],[20190927,65.32],[20190930,65.65],[20191001,64.84],[20191002,63.68],[20191003,64.19],[20191004,65.09],[20191007,64.79],[20191008,63.78],[20191009,64.37],[20191010,64.77],[20191011,65.47],[20191014,65.38],[20191015,66.02],[20191016,65.89],[20191017,66.05],[20191018,65.79],[20191021,66.23],[20191022,66],[20191023,66.18],[20191024,66.3],[20191025,66.56],[20191028,66.92],[20191029,66.86],[20191030,67.07],[20191031,66.86],[20191101,67.5],[20191104,67.75],[20191105,67.67],[20191106,67.72],[20191107,67.92],[20191108,68.1],[20191111,67.96],[20191112,68.07],[20191113,68.12],[20191114,68.18],[20191115,68.71],[20191118,68.73],[20191119,68.69],[20191120,68.44],[20191121,68.32],[20191122,68.47],[20191125,69],[20191126,69.14],[20191127,69.43],[20191129,69.15],[20191202,68.55],[20191203,68.09],[20191204,68.51],[20191205,68.61],[20191206,69.24],[20191209,69.02],[20191210,68.94],[20191211,69.14],[20191212,69.72],[20191213,69.72],[20191216,70.21],[20191217,70.22],[20191218,70.2],[20191219,70.5],[20191220,70.84],[20191223,70.92],[20191224,70.89],[20191227,71.22],[20191230,70.8],[20191231,71],[20200102,71.59],[20200103,71.08],[20200106,71.33],[20200107,71.13],[20200108,71.48],[20200109,71.97],[20200110,71.75],[20200113,72.25],[20200114,72.14],[20200115,72.27],[20200116,72.87],[20200117,73.16],[20200121,72.96],[20200122,72.98],[20200123,73.06],[20200124,72.39],[20200127,71.22],[20200128,71.95],[20200129,71.89],[20200130,72.11],[20200131,70.8],[20200203,71.31],[20200204,72.37],[20200205,73.19],[20200206,73.44],[20200207,73.05],[20200210,73.6],[20200211,73.73],[20200212,74.21],[20200213,74.1],[20200214,74.25],[20200218,74.03],[20200219,74.4],[20200220,74.1],[20200221,73.29],[20200224,70.78],[20200225,68.59],[20200226,68.32],[20200227,65.31],[20200228,64.77],[20200302,67.7],[20200303,65.8],[20200304,68.54],[20200305,66.24],[20200306,65.13],[20200309,60.37],[20200310,63.21],[20200311,60.19],[20200312,54.45],[20200313,59.46],[20200316,52.49],[20200317,55.44],[20200318,52.37],[20200319,52.46],[20200320,50.07],[20200323,48.66],[20200324,53.41],[20200325,54.07],[20200326,57.64],[20200327,55.72],[20200330,57.56],[20200331,56.6],[20200401,54.07],[20200402,55.3],[20200403,54.43],[20200406,58.33],[20200407,58.23],[20200408,60.23],[20200409,61.09],[20200414,62.32],[20200415,60.96],[20200416,61.33],[20200417,62.97],[20200420,61.84],[20200421,59.93],[20200422,61.33],[20200423,61.29],[20200424,62.17],[20200427,63.08],[20200428,62.75],[20200429,64.42],[20200430,63.77],[20200501,61.99],[20200504,62.24],[20200505,62.8],[20200506,62.35],[20200507,63.09],[20200511,64.19],[20200512,62.87],[20200513,61.76],[20200514,62.48],[20200515,62.74],[20200518,64.74],[20200519,64.05],[20200520,65.12],[20200521,64.62],[20200522,64.79],[20200526,65.57],[20200527,66.54],[20200528,66.39],[20200529,66.69],[20200601,66.94],[20200602,67.49],[20200603,68.4],[20200604,68.16],[20200605,69.92],[20200608,70.75],[20200609,70.19],[20200610,69.82],[20200611,65.79],[20200612,66.65],[20200615,67.2],[20200616,68.46],[20200617,68.22],[20200618,68.25],[20200619,67.88],[20200622,68.31],[20200623,68.58],[20200624,66.84],[20200625,67.57],[20200626,65.95],[20200629,66.91],[20200630,67.93],[20200701,68.27],[20200702,68.59],[20200703,68.59],[20200706,69.66],[20200707,68.91],[20200708,69.44],[20200709,69.07],[20200710,69.78],[20200713,69.12],[20200714,70.03],[20200715,70.65],[20200716,70.41],[20200717,70.61],[20200720,71.18],[20200721,71.28],[20200722,71.64],[20200723,70.78],[20200724,70.35],[20200727,70.8],[20200728,70.37],[20200729,71.19],[20200730,70.94],[20200731,71.45],[20200803,71.97],[20200804,72.23],[20200805,72.67],[20200806,73.14],[20200807,73.21],[20200810,73.42],[20200811,72.83],[20200812,73.85],[20200813,73.7],[20200814,73.69],[20200817,73.88],[20200818,74.04],[20200819,73.73],[20200820,73.98],[20200821,74.25],[20200824,74.99],[20200825,75.26],[20200826,76.03],[20200827,76.17],[20200828,76.63],[20200831,76.44],[20200901,77.01],[20200902,78.22],[20200903,75.45],[20200904,74.83],[20200907,74.83],[20200908,72.72],[20200909,74.21],[20200910,72.91],[20200911,72.93],[20200914,73.9],[20200915,74.28],[20200916,73.93],[20200917,73.29],[20200918,72.48],[20200921,71.59],[20200922,72.34],[20200923,70.57],[20200924,70.77],[20200925,71.93],[20200928,73.13],[20200929,72.8],[20200930,73.41],[20201001,73.8],[20201002,73.09],[20201005,74.4],[20201006,73.36],[20201007,74.64],[20201008,75.25],[20201009,75.89],[20201012,77.13],[20201013,76.67],[20201014,76.16],[20201015,76.06],[20201016,76.06],[20201019,74.81],[20201020,75.15],[20201021,74.98],[20201022,75.37],[20201023,75.63],[20201026,74.24],[20201027,74.01],[20201028,71.41],[20201029,72.26],[20201030,71.38],[20201102,72.26],[20201103,73.53],[20201104,75.14],[20201105,76.56],[20201106,76.53],[20201109,77.43],[20201110,77.34],[20201111,77.95],[20201112,77.17],[20201113,78.2],[20201116,79.09],[20201117,78.7],[20201118,77.81],[20201119,78.13],[20201120,77.61],[20201123,78.06],[20201124,79.26],[20201125,79.12],[20201127,79.28],[20201130,78.93],[20201201,79.81],[20201202,79.95],[20201203,79.9],[20201204,80.6],[20201207,80.45],[20201208,80.68],[20201209,80.04],[20201210,79.93],[20201211,79.83],[20201214,79.48],[20201215,80.49],[20201216,80.63],[20201217,81.08],[20201218,80.8],[20201221,80.5],[20201222,80.34],[20201223,80.43],[20201224,80.7],[20201229,81.18],[20201230,81.25],[20201231,81.78],[20210104,80.57],[20210105,81.14],[20210106,81.6],[20210107,82.82],[20210108,83.28],[20210111,82.74],[20210112,82.78],[20210113,82.96],[20210114,82.65],[20210115,82.05],[20210118,82.05],[20210119,82.73],[20210120,83.89],[20210121,83.91],[20210122,83.65],[20210125,83.96],[20210126,83.83],[20210127,81.66],[20210128,82.47],[20210129,80.87],[20210201,82.16],[20210202,83.31],[20210203,83.4],[20210204,84.32],[20210205,84.65],[20210208,85.27],[20210209,85.17],[20210210,85.13],[20210211,85.28],[20210212,85.69],[20210215,85.69],[20210216,85.65],[20210217,85.65],[20210218,85.26],[20210219,85.09],[20210222,84.43],[20210223,84.53],[20210224,85.5],[20210225,83.4],[20210226,83.02],[20210301,85],[20210302,84.3],[20210303,83.19],[20210304,82.07],[20210305,83.68],[20210308,83.22],[20210309,84.43],[20210310,84.95],[20210311,85.84],[20210312,85.95],[20210315,86.52],[20210316,86.39],[20210317,86.64],[20210318,85.33],[20210319,85.29],[20210322,85.9],[20210323,85.24],[20210324,84.77],[20210325,85.22],[20210326,86.68],[20210329,86.6],[20210330,86.33],[20210331,86.65],[20210401,87.67],[20210406,88.83],[20210407,88.95],[20210408,89.33],[20210409,90.01],[20210412,89.99],[20210413,90.27],[20210414,89.9],[20210415,90.88],[20210416,91.19],[20210419,90.7],[20210420,90.09],[20210421,90.91],[20210422,90.1],[20210423,91.05],[20210426,91.19],[20210427,91.17],[20210428,91.09],[20210429,91.68],[20210430,91.07],[20210504,90.7],[20210505,90.76],[20210506,91.51],[20210507,92.2],[20210510,91.24],[20210511,90.46],[20210512,88.52],[20210513,89.6],[20210514,90.94],[20210517,90.71],[20210518,89.97],[20210519,89.72],[20210520,90.66],[20210521,90.58],[20210524,91.47],[20210525,91.28],[20210526,91.45],[20210527,91.55],[20210528,91.63],[20210531,91.63],[20210601,91.58],[20210602,91.72],[20210603,91.39],[20210604,92.2],[20210607,92.13],[20210608,92.14],[20210609,91.98],[20210610,92.4],[20210611,92.59],[20210614,92.77],[20210615,92.59],[20210616,92.08],[20210617,92.04],[20210618,90.8],[20210621,92.11],[20210622,92.6],[20210623,92.49],[20210624,93.04],[20210625,93.35],[20210628,93.57],[20210629,93.61],[20210630,93.74],[20210701,94.23],[20210702,94.94],[20210705,94.94],[20210706,94.75],[20210707,95.07],[20210708,94.26],[20210709,95.32],[20210712,95.65],[20210713,95.31],[20210714,95.43],[20210715,95.12],[20210716,94.4],[20210719,92.89],[20210720,94.31],[20210721,95.09],[20210722,95.28],[20210723,96.26],[20210726,96.48],[20210727,96.02],[20210728,96],[20210729,96.39],[20210730,95.88],[20210802,95.71],[20210803,96.48],[20210804,96.03],[20210805,96.61],[20210806,96.79],[20210809,96.7],[20210810,96.79],[20210811,97.03],[20210812,97.34],[20210813,97.49],[20210816,97.75],[20210817,97.06],[20210818,96.02],[20210819,96.14],[20210820,96.94],[20210823,97.77],[20210824,97.92],[20210825,98.14],[20210826,97.56],[20210827,98.42],[20210831,98.72],[20210901,98.75],[20210902,99.03],[20210903,99],[20210906,99],[20210907,98.66],[20210908,98.53],[20210909,98.08],[20210910,97.33],[20210913,97.55],[20210914,97.01],[20210915,97.83],[20210916,97.67],[20210917,96.76],[20210920,95.1],[20210921,95.03],[20210922,95.94],[20210923,97.11],[20210924,97.25],[20210927,96.97],[20210928,94.97],[20210929,95.11],[20210930,93.95],[20211001,95.03],[20211004,93.8],[20211005,94.79],[20211006,95.17],[20211007,95.98],[20211008,95.79],[20211011,95.13],[20211012,94.9],[20211013,95.18],[20211014,96.81],[20211015,97.53],[20211018,97.86],[20211019,98.56],[20211020,98.92],[20211021,99.22],[20211022,99.11],[20211025,99.59],[20211026,99.77],[20211027,99.27],[20211028,100.21],[20211029,100.45],[20211101,100.63],[20211102,101],[20211103,101.65],[20211104,102.08],[20211105,102.47],[20211108,102.55],[20211109,102.2],[20211110,101.37],[20211111,101.43],[20211112,102.18],[20211115,102.18],[20211116,102.59],[20211117,102.34],[20211118,102.69],[20211119,102.55],[20211122,102.22],[20211123,102.39],[20211124,102.64],[20211125,102.64],[20211126,100.24],[20211129,101.59],[20211130,99.62],[20211201,98.47],[20211202,99.84],[20211203,98.98],[20211206,100.14],[20211207,102.21],[20211208,102.51],[20211209,101.78],[20211210,102.74],[20211213,101.8],[20211214,101.05],[20211215,102.7],[20211216,101.79],[20211217,100.74],[20211220,99.59],[20211221,101.36],[20211222,102.39],[20211223,103.04],[20211224,103.03],[20211229,104.47],[20211230,104.16],[20211231,103.88],[20220104,104.48],[20220105,102.45],[20220106,102.35],[20220107,101.96],[20220110,101.8],[20220111,102.74],[20220112,103.03],[20220113,101.58],[20220114,101.65],[20220117,101.65],[20220118,99.76],[20220119,98.79],[20220120,97.7],[20220121,95.85],[20220124,96.08],[20220125,94.88],[20220126,94.74],[20220127,94.11],[20220128,96.47],[20220131,98.35],[20220201,99.01],[20220202,99.92],[20220203,97.48],[20220204,97.99],[20220207,97.63],[20220208,98.43],[20220209,99.84],[20220210,98.07],[20220211,96.25],[20220214,95.89],[20220215,97.39],[20220216,97.48],[20220217,95.45],[20220218,94.78],[20220221,94.78],[20220222,93.83],[20220223,92.11],[20220224,93.43],[20220225,95.55],[20220228,95.32],[20220301,93.82],[20220302,95.57],[20220303,95.05],[20220304,94.3],[20220307,91.4],[20220308,90.71],[20220309,93.16],[20220310,92.75],[20220311,91.51],[20220314,90.83],[20220315,92.82],[20220316,94.95],[20220317,96.13],[20220318,97.28],[20220321,97.23],[20220322,98.35],[20220323,97.13],[20220324,98.55],[20220325,99.07],[20220328,99.79],[20220329,100.97],[20220330,100.3],[20220331,98.73],[20220401,99.05],[20220404,99.85],[20220405,98.59],[20220406,97.61],[20220407,98.03],[20220408,97.76],[20220411,96.07],[20220412,95.72],[20220413,96.81],[20220414,95.56],[20220419,97.13],[20220420,97.09],[20220421,95.6],[20220422,92.83],[20220425,93.33],[20220426,90.54],[20220427,90.61],[20220428,92.99],[20220429,89.44],[20220503,90.37],[20220504,93.07],[20220505,89.74],[20220506,89.25],[20220509,86.37],[20220510,86.59],[20220511,85.16],[20220512,84.97],[20220513,87.02],[20220516,86.68],[20220517,88.5],[20220518,84.92],[20220519,84.48],[20220520,84.46],[20220523,86.1],[20220524,85.44],[20220525,86.2],[20220526,87.9],[20220527,90.05],[20220530,90.07],[20220531,89.5],[20220601,88.82],[20220606,89.27],[20220607,90.11],[20220608,89.14],[20220609,86.99],[20220610,84.37],[20220613,80.94],[20220614,80.64],[20220615,81.85],[20220616,79.18],[20220617,79.31],[20220620,79.39],[20220621,81.39],[20220622,81.31],[20220623,82.03],[20220624,84.59],[20220627,84.36],[20220628,82.57],[20220629,82.48],[20220630,81.71],[20220701,82.55],[20220704,82.56],[20220705,82.7],[20220706,82.99],[20220707,84.26],[20220708,84.19],[20220711,83.19],[20220712,82.39],[20220713,82.01],[20220714,81.74],[20220715,83.37],[20220718,82.64],[20220719,84.96],[20220720,85.48],[20220721,86.34],[20220722,85.5],[20220725,85.61],[20220726,84.61],[20220727,86.89],[20220728,87.96],[20220729,89.22],[20220801,88.94],[20220802,88.36],[20220803,89.75],[20220804,89.65],[20220805,89.51],[20220808,89.39],[20220809,89],[20220810,90.85],[20220811,90.79],[20220812,92.39],[20220815,92.78],[20220816,92.96],[20220817,92.3],[20220818,92.52],[20220819,91.35],[20220822,89.38],[20220823,89.16],[20220824,89.42],[20220825,90.7],[20220826,87.57],[20220830,85.98],[20220831,85.32],[20220901,85.57],[20220902,84.64],[20220905,84.63],[20220906,84.28],[20220907,85.85],[20220908,86.4],[20220909,87.72],[20220912,88.61],[20220913,84.8],[20220914,85.1],[20220915,84.12],[20220916,83.52],[20220920,83.13],[20220921,81.65],[20220922,80.91],[20220923,79.4],[20220926,78.5],[20220927,78.3],[20220928,79.92],[20220929,78.24],[20220930,77.04],[20221003,79.03],[20221004,81.39],[20221005,81.26],[20221006,80.44],[20221007,78.19],[20221010,77.6],[20221011,77.09],[20221012,76.83],[20221013,78.83],[20221014,76.95],[20221017,78.98],[20221018,79.87],[20221019,79.35],[20221020,78.7],[20221021,80.57],[20221024,81.49],[20221025,82.76],[20221026,82.12],[20221027,81.64],[20221028,83.65],[20221031,83.06],[20221101,82.71],[20221102,80.63],[20221103,79.72],[20221104,80.87],[20221107,81.67],[20221108,82.13],[20221109,80.43],[20221110,84.82],[20221111,85.56],[20221114,84.83],[20221115,85.53],[20221116,84.87],[20221117,84.62],[20221118,85],[20221121,84.69],[20221122,85.78],[20221123,86.24],[20221124,86.23],[20221125,86.2],[20221128,84.93],[20221129,84.8],[20221130,87.35],[20221201,87.22],[20221202,87.12],[20221205,85.56],[20221206,84.35],[20221207,84.2],[20221208,84.8],[20221209,84.19],[20221212,85.35],[20221213,85.95],[20221214,85.45],[20221215,83.37],[20221216,82.45],[20221219,81.72],[20221220,81.81],[20221221,82.99],[20221222,81.82],[20221223,82.28],[20221228,80.98],[20221229,82.34],[20221230,82.12],[20230103,81.83],[20230104,82.41],[20230105,81.44],[20230106,83.31],[20230109,83.24],[20230110,83.81],[20230111,84.87],[20230112,85.13],[20230113,85.45],[20230116,85.45],[20230117,85.28],[20230118,83.96],[20230119,83.32],[20230120,84.87],[20230123,85.84],[20230124,85.78],[20230125,85.75],[20230126,86.68],[20230127,86.89],[20230130,85.77],[20230131,87.01],[20230201,87.9],[20230202,89.16],[20230203,88.26],[20230206,87.74],[20230207,88.89],[20230208,87.88],[20230209,87.08],[20230210,87.3],[20230213,88.31],[20230214,88.29],[20230215,88.56],[20230216,87.3],[20230217,87.06],[20230220,87.06],[20230221,85.28],[20230222,85.14],[20230223,85.59],[20230224,84.66],[20230227,84.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,29€ |
| 2020 | 816,79€ |
| 2021 | 1.328,00€ |
| 2022 | 1.513,85€ |
| 2023 | 1.311,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,22% |
| 3 M | 2,98% |
| 6 M | 1,36% |
| lfd. Jahr | 2,59% |
| 1 Jahr | -13,39% |
| 3 Jahre | 68,27% |
| 5 Jahre | 37,44% |
| 10 Jahre | 143,82% |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 238,08% |
Der Fonds bildet möglichst genau die Wertentwicklung vom S&P 500 Euro Hedged Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und ist währungsgesichert, wodurch Investoren ihr Währungsrisiko in einer Transaktion absichern können, ohne ein separates Währungssicherungsgeschäft überwachen und aufrechterhalten zu müssen. Der Index bietet Zugang zu 500 US-Aktien mit hoher Marktkapitalisierung (Large Caps), die den Kriterien von S&P für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,01% |
| Microsoft Corp | 5,53% |
| AMAZON COM INC | 2,31% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,72% |
| Alphabet Inc Class A | 1,63% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.5289 | 13.242400 |
| 03.2019 - 03.2020 | -20.336 | -12.891000 |
| 03.2020 - 03.2021 | 62.588 | 53.051900 |
| 03.2021 - 03.2022 | 13.9952 | 17.745900 |
| 03.2022 - 03.2023 | -13.3887 | -9.257000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,13% | 20,94% | 18,78% | 14,93% |
| Sharpe Ratio | -0,49 | 0,45 | 0,37 | 0,66 |
| Tracking Error | 10,16% | 7,78% | 6,84% | 7,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 1,02 | 0,91 |
| Treynor Ratio | -10,74 | 8,93 | 6,77 | 10,88 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| APPLE INC | 6,01% |
| Microsoft Corp | 5,53% |
| AMAZON COM INC | 2,31% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,72% |
| Alphabet Inc Class A | 1,63% |
| UnitedHealth Group Inc | 1,53% |
| Alphabet Inc Class C | 1,45% |
| Johnson & Johnson | 1,43% |
| Exxon Mobil Corp | 1,41% |
Länderverteilung (22. 03. 2023)
| USA | 99,45% |
| Kasse | 0,55% |
Branchenverteilung (22. 03. 2023)
| Informationstechnologie | 25,59% |
| Gesundheit / Healthcare | 15,73% |
| Finanzen | 11,60% |
| Konsumgüter zyklisch | 9,75% |
| Industrie / Investitionsgüter | 8,61% |
| Telekommunikationsdienstleister | 7,24% |
| Konsumgüter nicht-zyklisch | 7,16% |
| Energie | 5,21% |
| Versorger | 3,16% |
| Grundstoffe | 2,70% |
Assetverteilung (22. 03. 2023)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1954KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9647KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.579,20 Mio. EUR |