Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E9
ISIN: IE00B3ZW0K18
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
91,51 €
0,83 € / 0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 EUR Hedged UCITS ETF"},"ts":[[20160506,46.8],[20160509,46.83],[20160510,47.41],[20160511,46.98],[20160512,46.97],[20160513,46.57],[20160516,47.03],[20160517,46.6],[20160518,46.61],[20160519,46.43],[20160520,46.72],[20160523,46.62],[20160524,47.27],[20160525,47.61],[20160526,47.6],[20160527,47.82],[20160531,47.77],[20160601,47.83],[20160602,47.96],[20160603,47.82],[20160606,48.05],[20160607,48.11],[20160608,48.27],[20160609,48.18],[20160610,47.75],[20160613,47.37],[20160614,47.29],[20160615,47.2],[20160616,47.35],[20160617,47.2],[20160620,47.47],[20160621,47.59],[20160622,47.52],[20160623,48.14],[20160624,46.41],[20160627,45.53],[20160628,46.37],[20160629,47.17],[20160630,47.8],[20160701,47.9],[20160705,47.57],[20160706,47.85],[20160707,47.8],[20160708,48.54],[20160711,48.7],[20160712,49.04],[20160713,49.04],[20160714,49.29],[20160715,49.25],[20160718,49.37],[20160719,49.31],[20160720,49.52],[20160721,49.34],[20160722,49.57],[20160725,49.42],[20160726,49.43],[20160727,49.37],[20160728,49.43],[20160729,49.48],[20160801,49.42],[20160802,49.1],[20160803,49.27],[20160804,49.28],[20160805,49.71],[20160808,49.67],[20160809,49.68],[20160810,49.55],[20160811,49.78],[20160812,49.74],[20160815,49.88],[20160816,49.61],[20160817,49.71],[20160818,49.81],[20160819,49.74],[20160822,49.71],[20160823,49.81],[20160824,49.56],[20160825,49.48],[20160826,49.4],[20160830,49.58],[20160831,49.47],[20160901,49.45],[20160902,49.66],[20160906,49.8],[20160907,49.8],[20160908,49.68],[20160909,48.47],[20160912,49.18],[20160913,48.47],[20160914,48.44],[20160915,48.92],[20160916,48.74],[20160919,48.73],[20160920,48.74],[20160921,49.27],[20160922,49.59],[20160923,49.31],[20160926,48.89],[20160927,49.2],[20160928,49.46],[20160929,48.99],[20160930,49.37],[20161003,49.21],[20161004,48.97],[20161005,49.19],[20161006,49.21],[20161007,49.04],[20161010,49.27],[20161011,48.65],[20161012,48.7],[20161013,48.55],[20161014,48.56],[20161017,48.4],[20161018,48.7],[20161019,48.81],[20161020,48.74],[20161021,48.74],[20161024,48.97],[20161025,48.78],[20161026,48.69],[20161027,48.54],[20161028,48.38],[20161031,48.38],[20161101,48.04],[20161102,47.74],[20161103,47.54],[20161104,47.46],[20161107,48.5],[20161108,48.69],[20161109,49.24],[20161110,49.35],[20161111,49.28],[20161114,49.29],[20161115,49.67],[20161116,49.61],[20161117,49.84],[20161118,49.74],[20161121,50.11],[20161122,50.23],[20161123,50.27],[20161125,50.46],[20161128,50.19],[20161129,50.26],[20161130,50.13],[20161201,49.95],[20161202,49.97],[20161205,50.26],[20161206,50.43],[20161207,51.09],[20161208,51.2],[20161209,51.51],[20161212,51.44],[20161213,51.78],[20161214,51.36],[20161215,51.58],[20161216,51.49],[20161219,51.58],[20161220,51.79],[20161221,51.65],[20161222,51.56],[20161223,51.63],[20161228,51.32],[20161229,51.25],[20161230,51],[20170103,51.43],[20170104,51.73],[20170105,51.67],[20170106,51.86],[20170109,51.68],[20170110,51.67],[20170111,51.83],[20170112,51.69],[20170113,51.79],[20170117,51.63],[20170118,51.72],[20170119,51.54],[20170120,51.7],[20170123,51.56],[20170124,51.89],[20170125,52.3],[20170126,52.26],[20170127,52.21],[20170130,51.9],[20170131,51.84],[20170201,51.87],[20170202,51.89],[20170203,52.27],[20170206,52.16],[20170207,52.18],[20170208,52.22],[20170209,52.53],[20170210,52.73],[20170213,53.02],[20170214,53.26],[20170215,53.53],[20170216,53.46],[20170217,53.56],[20170221,53.91],[20170222,53.85],[20170223,53.86],[20170224,53.95],[20170227,54],[20170228,53.85],[20170301,54.6],[20170302,54.28],[20170303,54.3],[20170306,54.12],[20170307,53.96],[20170308,53.85],[20170309,53.88],[20170310,54.05],[20170313,54.09],[20170314,53.9],[20170315,54.36],[20170316,54.26],[20170317,54.18],[20170320,54.07],[20170321,53.41],[20170322,53.5],[20170323,53.46],[20170324,53.41],[20170327,53.35],[20170328,53.72],[20170329,53.78],[20170330,53.93],[20170331,53.8],[20170403,53.71],[20170404,53.75],[20170405,53.58],[20170406,53.69],[20170407,53.64],[20170410,53.68],[20170411,53.61],[20170412,53.39],[20170413,53.02],[20170418,53.33],[20170419,53.24],[20170420,53.64],[20170421,53.47],[20170424,54.04],[20170425,54.36],[20170427,54.36],[20170428,54.26],[20170502,54.41],[20170503,54.35],[20170504,54.37],[20170505,54.59],[20170508,54.59],[20170509,54.54],[20170510,54.61],[20170511,54.5],[20170512,54.42],[20170515,54.68],[20170516,54.64],[20170517,53.68],[20170518,53.87],[20170519,54.22],[20170522,54.49],[20170523,54.59],[20170524,54.72],[20170525,54.95],[20170526,54.97],[20170530,54.91],[20170531,54.89],[20170601,55.3],[20170602,55.5],[20170605,55.43],[20170606,55.27],[20170607,55.36],[20170608,55.38],[20170609,55.33],[20170612,55.27],[20170613,55.53],[20170614,55.47],[20170615,55.36],[20170616,55.37],[20170619,55.83],[20170620,55.46],[20170621,55.42],[20170622,55.39],[20170623,55.47],[20170626,55.49],[20170627,55.03],[20170628,55.51],[20170629,55.02],[20170630,55.1],[20170703,55.23],[20170705,55.32],[20170706,54.81],[20170707,55.16],[20170710,55.2],[20170711,55.16],[20170712,55.56],[20170713,55.66],[20170714,55.91],[20170717,55.91],[20170718,55.93],[20170719,56.23],[20170720,56.2],[20170721,56.18],[20170724,56.12],[20170725,56.27],[20170726,56.29],[20170727,56.23],[20170728,56.15],[20170731,56.1],[20170801,56.23],[20170802,56.27],[20170803,56.14],[20170804,56.25],[20170807,56.34],[20170808,56.21],[20170809,56.19],[20170810,55.38],[20170811,55.46],[20170814,56.01],[20170815,55.99],[20170816,56.08],[20170817,55.21],[20170818,55.1],[20170821,55.17],[20170822,55.71],[20170823,55.52],[20170824,55.4],[20170825,55.5],[20170829,55.58],[20170830,55.84],[20170831,56.14],[20170901,56.26],[20170905,55.83],[20170906,56],[20170907,55.99],[20170908,55.91],[20170911,56.5],[20170912,56.69],[20170913,56.74],[20170914,56.68],[20170915,56.78],[20170918,56.87],[20170919,56.92],[20170920,56.96],[20170921,56.79],[20170922,56.82],[20170925,56.7],[20170926,56.71],[20170927,56.94],[20170928,57],[20170929,57.21],[20171002,57.43],[20171003,57.56],[20171004,57.63],[20171005,57.96],[20171006,57.9],[20171009,57.8],[20171010,57.92],[20171011,58.02],[20171012,57.92],[20171013,57.97],[20171016,58.07],[20171017,58.11],[20171018,58.15],[20171019,58.15],[20171020,58.46],[20171023,58.23],[20171024,58.32],[20171025,58.04],[20171026,58.12],[20171027,58.6],[20171030,58.4],[20171031,58.46],[20171101,58.55],[20171102,58.55],[20171103,58.74],[20171106,58.81],[20171107,58.8],[20171108,58.88],[20171109,58.66],[20171110,58.62],[20171113,58.67],[20171114,58.54],[20171115,58.23],[20171116,58.71],[20171117,58.55],[20171120,58.63],[20171121,59],[20171122,58.95],[20171124,59.06],[20171127,59.04],[20171128,59.61],[20171129,59.6],[20171130,60.07],[20171201,59.96],[20171204,59.89],[20171205,59.67],[20171206,59.67],[20171207,59.85],[20171208,60.18],[20171211,60.36],[20171212,60.47],[20171213,60.44],[20171214,60.17],[20171215,60.73],[20171218,61.04],[20171219,60.83],[20171220,60.76],[20171221,60.94],[20171222,60.91],[20171227,60.86],[20171228,60.91],[20171229,60.58],[20180102,61.08],[20180103,61.47],[20180104,61.71],[20180105,62.14],[20180108,62.25],[20180109,62.35],[20180110,62.27],[20180111,62.69],[20180112,63.08],[20180116,62.85],[20180117,63.42],[20180118,63.32],[20180119,63.59],[20180122,64.08],[20180123,64.21],[20180124,64.14],[20180125,64.13],[20180126,64.88],[20180129,64.49],[20180130,63.79],[20180131,63.8],[20180201,63.76],[20180202,62.4],[20180205,59.82],[20180206,60.86],[20180207,60.54],[20180208,58.22],[20180209,59.11],[20180212,59.95],[20180213,60.13],[20180214,60.97],[20180215,61.71],[20180216,61.73],[20180220,61.35],[20180221,61],[20180222,61.06],[20180223,62.04],[20180226,62.79],[20180227,61.97],[20180228,61.27],[20180301,60.45],[20180302,60.77],[20180305,61.42],[20180306,61.59],[20180307,61.56],[20180308,61.82],[20180309,62.88],[20180312,62.8],[20180313,62.4],[20180314,62.06],[20180315,62],[20180316,62.1],[20180319,61.22],[20180320,61.3],[20180321,61.21],[20180322,59.66],[20180323,58.43],[20180326,60],[20180327,58.96],[20180328,58.76],[20180329,59.55],[20180403,58.95],[20180404,59.64],[20180405,60.05],[20180406,58.72],[20180409,58.92],[20180410,59.9],[20180411,59.57],[20180412,60.06],[20180413,59.88],[20180416,60.35],[20180417,60.99],[20180418,61.03],[20180419,60.68],[20180420,60.18],[20180423,60.18],[20180424,59.36],[20180425,59.47],[20180426,60.09],[20180427,60.15],[20180430,59.65],[20180501,59.8],[20180502,59.35],[20180503,59.21],[20180504,59.98],[20180508,60.17],[20180509,60.76],[20180510,61.34],[20180511,61.45],[20180514,61.5],[20180515,61.08],[20180516,61.35],[20180517,61.3],[20180518,61.14],[20180521,61.6],[20180522,61.39],[20180523,61.61],[20180524,61.46],[20180525,61.32],[20180529,60.58],[20180530,61.39],[20180531,60.94],[20180601,61.61],[20180604,61.87],[20180605,61.92],[20180606,62.43],[20180607,62.38],[20180608,62.58],[20180611,62.63],[20180612,62.74],[20180613,62.48],[20180614,62.66],[20180615,62.6],[20180618,62.46],[20180619,62.21],[20180620,62.31],[20180621,61.9],[20180622,62.01],[20180625,61.15],[20180626,61.28],[20180627,60.74],[20180628,61.11],[20180629,61.16],[20180702,61.34],[20180703,61.03],[20180705,61.55],[20180706,62.06],[20180709,62.62],[20180710,62.83],[20180711,62.38],[20180712,62.93],[20180713,62.99],[20180716,62.92],[20180717,63.17],[20180718,63.31],[20180719,63.06],[20180720,62.98],[20180723,63.09],[20180724,63.39],[20180725,63.96],[20180726,63.77],[20180727,63.34],[20180730,62.96],[20180731,63.27],[20180801,63.2],[20180802,63.51],[20180803,63.81],[20180806,64.04],[20180807,64.21],[20180808,64.19],[20180809,64.1],[20180810,63.66],[20180813,63.4],[20180814,63.81],[20180815,63.32],[20180816,63.84],[20180817,64.05],[20180820,64.21],[20180821,64.33],[20180822,64.29],[20180823,64.17],[20180824,64.56],[20180828,65.06],[20180829,65.43],[20180830,65.14],[20180831,65.16],[20180904,65.05],[20180905,64.86],[20180906,64.63],[20180907,64.48],[20180910,64.6],[20180911,64.84],[20180912,64.86],[20180913,65.2],[20180914,65.22],[20180917,64.85],[20180918,65.2],[20180919,65.27],[20180920,65.77],[20180921,65.74],[20180924,65.51],[20180925,65.42],[20180926,65.2],[20180927,65.37],[20180928,65.37],[20181001,65.6],[20181002,65.57],[20181003,65.61],[20181004,65.06],[20181005,64.68],[20181008,64.66],[20181009,64.58],[20181010,62.44],[20181011,61.14],[20181012,62.02],[20181015,61.65],[20181016,62.97],[20181017,62.95],[20181018,62.01],[20181019,61.98],[20181022,61.7],[20181023,61.35],[20181024,59.39],[20181025,60.49],[20181026,59.41],[20181029,59.02],[20181030,59.95],[20181031,60.6],[20181101,61.22],[20181102,60.83],[20181105,61.17],[20181106,61.54],[20181107,62.82],[20181108,62.68],[20181109,62.13],[20181112,60.91],[20181113,60.82],[20181114,60.36],[20181115,61],[20181116,61.13],[20181119,60.11],[20181120,59.02],[20181121,59.19],[20181123,58.79],[20181126,59.71],[20181127,59.9],[20181128,61.28],[20181129,61.13],[20181130,61.65],[20181203,62.32],[20181204,60.3],[20181206,60.2],[20181207,58.8],[20181210,58.9],[20181211,58.86],[20181212,59.18],[20181213,59.15],[20181214,58.01],[20181217,56.81],[20181218,56.82],[20181219,55.97],[20181220,55.08],[20181221,53.95],[20181224,52.49],[20181227,55.52],[20181228,55.46],[20181231,55.92],[20190102,56],[20190103,54.6],[20190104,56.48],[20190107,56.86],[20190108,57.41],[20190109,57.64],[20190110,57.88],[20190111,57.88],[20190114,57.58],[20190115,58.2],[20190116,58.34],[20190117,58.77],[20190118,59.55],[20190122,58.7],[20190123,58.82],[20190124,58.9],[20190125,59.39],[20190128,58.9],[20190129,58.82],[20190130,59.73],[20190131,60.22],[20190201,60.28],[20190204,60.68],[20190205,60.97],[20190206,60.84],[20190207,60.26],[20190208,60.31],[20190211,60.35],[20190212,61.14],[20190213,61.33],[20190214,61.16],[20190215,61.84],[20190219,61.92],[20190220,62.03],[20190221,61.8],[20190222,62.2],[20190225,62.28],[20190226,62.22],[20190227,62.19],[20190228,62.01],[20190301,62.43],[20190304,62.18],[20190305,62.11],[20190306,61.7],[20190307,61.18],[20190308,61.05],[20190311,61.96],[20190312,62.14],[20190313,62.57],[20190314,62.52],[20190315,62.83],[20190318,63.06],[20190319,63.04],[20190320,62.85],[20190321,63.53],[20190322,62.31],[20190325,62.26],[20190326,62.7],[20190327,62.4],[20190328,62.62],[20190329,63.04],[20190401,63.77],[20190402,63.77],[20190403,63.9],[20190404,64.03],[20190405,64.32],[20190408,64.38],[20190409,64],[20190410,64.22],[20190411,64.2],[20190412,64.62],[20190415,64.58],[20190416,64.6],[20190417,64.44],[20190418,64.55],[20190423,65.19],[20190424,65.04],[20190425,65.01],[20190426,65.31],[20190429,65.37],[20190430,65.42],[20190501,64.93],[20190502,64.78],[20190503,65.4],[20190507,64.02],[20190508,63.91],[20190509,63.73],[20190510,63.98],[20190513,62.43],[20190514,62.93],[20190515,63.3],[20190516,63.86],[20190517,63.48],[20190520,63.05],[20190521,63.58],[20190522,63.39],[20190523,62.62],[20190524,62.72],[20190528,62.18],[20190529,61.73],[20190530,61.85],[20190531,61.03],[20190603,60.86],[20190604,62.16],[20190605,62.66],[20190606,63.03],[20190607,63.68],[20190610,63.97],[20190611,63.94],[20190612,63.81],[20190613,64.08],[20190614,63.99],[20190617,64.04],[20190618,64.67],[20190619,64.84],[20190620,65.42],[20190621,65.33],[20190624,65.19],[20190625,64.58],[20190626,64.5],[20190627,64.73],[20190628,65.09],[20190701,65.59],[20190702,65.78],[20190703,66.28],[20190705,66.17],[20190708,65.85],[20190709,65.94],[20190710,66.23],[20190711,66.37],[20190712,66.68],[20190715,66.68],[20190716,66.45],[20190717,66.01],[20190718,66.24],[20190719,65.82],[20190722,66],[20190723,66.47],[20190724,66.79],[20190725,66.41],[20190726,66.91],[20190729,66.79],[20190730,66.61],[20190731,65.87],[20190801,65.26],[20190802,64.78],[20190805,62.87],[20190806,63.68],[20190807,63.73],[20190808,64.92],[20190809,64.49],[20190812,63.73],[20190813,64.66],[20190814,62.77],[20190815,62.91],[20190816,63.82],[20190819,64.59],[20190820,64.07],[20190821,64.6],[20190822,64.55],[20190823,62.87],[20190827,63.35],[20190828,63.76],[20190829,64.56],[20190830,64.59],[20190903,64.14],[20190904,64.84],[20190905,65.68],[20190906,65.74],[20190909,65.73],[20190910,65.75],[20190911,66.23],[20190912,66.4],[20190913,66.36],[20190916,66.16],[20190917,66.32],[20190918,66.33],[20190919,66.32],[20190920,66.01],[20190923,65.99],[20190924,65.44],[20190925,65.84],[20190926,65.67],[20190927,65.32],[20190930,65.65],[20191001,64.84],[20191002,63.68],[20191003,64.19],[20191004,65.09],[20191007,64.79],[20191008,63.78],[20191009,64.37],[20191010,64.77],[20191011,65.47],[20191014,65.38],[20191015,66.02],[20191016,65.89],[20191017,66.05],[20191018,65.79],[20191021,66.23],[20191022,66],[20191023,66.18],[20191024,66.3],[20191025,66.56],[20191028,66.92],[20191029,66.86],[20191030,67.07],[20191031,66.86],[20191101,67.5],[20191104,67.75],[20191105,67.67],[20191106,67.72],[20191107,67.92],[20191108,68.1],[20191111,67.96],[20191112,68.07],[20191113,68.12],[20191114,68.18],[20191115,68.71],[20191118,68.73],[20191119,68.69],[20191120,68.44],[20191121,68.32],[20191122,68.47],[20191125,69],[20191126,69.14],[20191127,69.43],[20191129,69.15],[20191202,68.55],[20191203,68.09],[20191204,68.51],[20191205,68.61],[20191206,69.24],[20191209,69.02],[20191210,68.94],[20191211,69.14],[20191212,69.72],[20191213,69.72],[20191216,70.21],[20191217,70.22],[20191218,70.2],[20191219,70.5],[20191220,70.84],[20191223,70.92],[20191224,70.89],[20191227,71.22],[20191230,70.8],[20191231,71],[20200102,71.59],[20200103,71.08],[20200106,71.33],[20200107,71.13],[20200108,71.48],[20200109,71.97],[20200110,71.75],[20200113,72.25],[20200114,72.14],[20200115,72.27],[20200116,72.87],[20200117,73.16],[20200121,72.96],[20200122,72.98],[20200123,73.06],[20200124,72.39],[20200127,71.22],[20200128,71.95],[20200129,71.89],[20200130,72.11],[20200131,70.8],[20200203,71.31],[20200204,72.37],[20200205,73.19],[20200206,73.44],[20200207,73.05],[20200210,73.6],[20200211,73.73],[20200212,74.21],[20200213,74.1],[20200214,74.25],[20200218,74.03],[20200219,74.4],[20200220,74.1],[20200221,73.29],[20200224,70.78],[20200225,68.59],[20200226,68.32],[20200227,65.31],[20200228,64.77],[20200302,67.7],[20200303,65.8],[20200304,68.54],[20200305,66.24],[20200306,65.13],[20200309,60.37],[20200310,63.21],[20200311,60.19],[20200312,54.45],[20200313,59.46],[20200316,52.49],[20200317,55.44],[20200318,52.37],[20200319,52.46],[20200320,50.07],[20200323,48.66],[20200324,53.41],[20200325,54.07],[20200326,57.64],[20200327,55.72],[20200330,57.56],[20200331,56.6],[20200401,54.07],[20200402,55.3],[20200403,54.43],[20200406,58.33],[20200407,58.23],[20200408,60.23],[20200409,61.09],[20200414,62.32],[20200415,60.96],[20200416,61.33],[20200417,62.97],[20200420,61.84],[20200421,59.93],[20200422,61.33],[20200423,61.29],[20200424,62.17],[20200427,63.08],[20200428,62.75],[20200429,64.42],[20200430,63.77],[20200501,61.99],[20200504,62.24],[20200505,62.8],[20200506,62.35],[20200507,63.09],[20200511,64.19],[20200512,62.87],[20200513,61.76],[20200514,62.48],[20200515,62.74],[20200518,64.74],[20200519,64.05],[20200520,65.12],[20200521,64.62],[20200522,64.79],[20200526,65.57],[20200527,66.54],[20200528,66.39],[20200529,66.69],[20200601,66.94],[20200602,67.49],[20200603,68.4],[20200604,68.16],[20200605,69.92],[20200608,70.75],[20200609,70.19],[20200610,69.82],[20200611,65.79],[20200612,66.65],[20200615,67.2],[20200616,68.46],[20200617,68.22],[20200618,68.25],[20200619,67.88],[20200622,68.31],[20200623,68.58],[20200624,66.84],[20200625,67.57],[20200626,65.95],[20200629,66.91],[20200630,67.93],[20200701,68.27],[20200702,68.59],[20200703,68.59],[20200706,69.66],[20200707,68.91],[20200708,69.44],[20200709,69.07],[20200710,69.78],[20200713,69.12],[20200714,70.03],[20200715,70.65],[20200716,70.41],[20200717,70.61],[20200720,71.18],[20200721,71.28],[20200722,71.64],[20200723,70.78],[20200724,70.35],[20200727,70.8],[20200728,70.37],[20200729,71.19],[20200730,70.94],[20200731,71.45],[20200803,71.97],[20200804,72.23],[20200805,72.67],[20200806,73.14],[20200807,73.21],[20200810,73.42],[20200811,72.83],[20200812,73.85],[20200813,73.7],[20200814,73.69],[20200817,73.88],[20200818,74.04],[20200819,73.73],[20200820,73.98],[20200821,74.25],[20200824,74.99],[20200825,75.26],[20200826,76.03],[20200827,76.17],[20200828,76.63],[20200831,76.44],[20200901,77.01],[20200902,78.22],[20200903,75.45],[20200904,74.83],[20200907,74.83],[20200908,72.72],[20200909,74.21],[20200910,72.91],[20200911,72.93],[20200914,73.9],[20200915,74.28],[20200916,73.93],[20200917,73.29],[20200918,72.48],[20200921,71.59],[20200922,72.34],[20200923,70.57],[20200924,70.77],[20200925,71.93],[20200928,73.13],[20200929,72.8],[20200930,73.41],[20201001,73.8],[20201002,73.09],[20201005,74.4],[20201006,73.36],[20201007,74.64],[20201008,75.25],[20201009,75.89],[20201012,77.13],[20201013,76.67],[20201014,76.16],[20201015,76.06],[20201016,76.06],[20201019,74.81],[20201020,75.15],[20201021,74.98],[20201022,75.37],[20201023,75.63],[20201026,74.24],[20201027,74.01],[20201028,71.41],[20201029,72.26],[20201030,71.38],[20201102,72.26],[20201103,73.53],[20201104,75.14],[20201105,76.56],[20201106,76.53],[20201109,77.43],[20201110,77.34],[20201111,77.95],[20201112,77.17],[20201113,78.2],[20201116,79.09],[20201117,78.7],[20201118,77.81],[20201119,78.13],[20201120,77.61],[20201123,78.06],[20201124,79.26],[20201125,79.12],[20201127,79.28],[20201130,78.93],[20201201,79.81],[20201202,79.95],[20201203,79.9],[20201204,80.6],[20201207,80.45],[20201208,80.68],[20201209,80.04],[20201210,79.93],[20201211,79.83],[20201214,79.48],[20201215,80.49],[20201216,80.63],[20201217,81.08],[20201218,80.8],[20201221,80.5],[20201222,80.34],[20201223,80.43],[20201224,80.7],[20201229,81.18],[20201230,81.25],[20201231,81.78],[20210104,80.57],[20210105,81.14],[20210106,81.6],[20210107,82.82],[20210108,83.28],[20210111,82.74],[20210112,82.78],[20210113,82.96],[20210114,82.65],[20210115,82.05],[20210118,82.05],[20210119,82.73],[20210120,83.89],[20210121,83.91],[20210122,83.65],[20210125,83.96],[20210126,83.83],[20210127,81.66],[20210128,82.47],[20210129,80.87],[20210201,82.16],[20210202,83.31],[20210203,83.4],[20210204,84.32],[20210205,84.65],[20210208,85.27],[20210209,85.17],[20210210,85.13],[20210211,85.28],[20210212,85.69],[20210215,85.69],[20210216,85.65],[20210217,85.65],[20210218,85.26],[20210219,85.09],[20210222,84.43],[20210223,84.53],[20210224,85.5],[20210225,83.4],[20210226,83.02],[20210301,85],[20210302,84.3],[20210303,83.19],[20210304,82.07],[20210305,83.68],[20210308,83.22],[20210309,84.43],[20210310,84.95],[20210311,85.84],[20210312,85.95],[20210315,86.52],[20210316,86.39],[20210317,86.64],[20210318,85.33],[20210319,85.29],[20210322,85.9],[20210323,85.24],[20210324,84.77],[20210325,85.22],[20210326,86.68],[20210329,86.6],[20210330,86.33],[20210331,86.65],[20210401,87.67],[20210406,88.83],[20210407,88.95],[20210408,89.33],[20210409,90.01],[20210412,89.99],[20210413,90.27],[20210414,89.9],[20210415,90.88],[20210416,91.19],[20210419,90.7],[20210420,90.09],[20210421,90.91],[20210422,90.1],[20210423,91.05],[20210426,91.19],[20210427,91.17],[20210428,91.09],[20210429,91.68],[20210430,91.07],[20210504,90.7],[20210505,90.76],[20210506,91.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160507,14109.68],[20160508,14109.68],[20160509,14182.7],[20160510,14340.37],[20160511,14237.91],[20160512,14223.32],[20160513,14194.41],[20160514,14195.57],[20160515,14195.57],[20160516,14264.2],[20160517,14234.37],[20160518,14248.25],[20160519,14292.41],[20160520,14348.2],[20160521,14347.24],[20160522,14347.24],[20160523,14344.57],[20160524,14551.41],[20160525,14705.59],[20160526,14688.65],[20160527,14748.47],[20160528,14747.83],[20160529,14747.83],[20160530,14772.24],[20160531,14781],[20160601,14749.44],[20160602,14776.72],[20160603,14769.99],[20160604,14770.52],[20160605,14770.52],[20160606,14610.18],[20160607,14630.5],[20160608,14638.76],[20160609,14662.42],[20160610,14589.1],[20160611,14590.56],[20160612,14590.56],[20160613,14523.67],[20160614,14518.25],[20160615,14500.84],[20160616,14567.51],[20160617,14460.76],[20160618,14461.7],[20160619,14461.7],[20160620,14453.53],[20160621,14500.36],[20160622,14526.14],[20160623,14541.15],[20160624,14500.46],[20160625,14507.53],[20160626,14507.53],[20160627,14277.7],[20160628,14346.86],[20160629,14558.48],[20160630,14733.7],[20160701,14782.17],[20160702,14782.65],[20160703,14782.65],[20160704,14785.21],[20160705,14683],[20160706,14806.51],[20160707,14841.06],[20160708,15023.65],[20160709,15021.43],[20160710,15021.43],[20160711,15147.85],[20160712,15189.86],[20160713,15229.36],[20160714,15203.65],[20160715,15237.78],[20160716,15238.2],[20160717,15238.2],[20160718,15352.68],[20160719,15368.99],[20160720,15458.62],[20160721,15435.9],[20160722,15469.64],[20160723,15468.92],[20160724,15468.92],[20160725,15501.65],[20160726,15490.01],[20160727,15487.59],[20160728,15378.16],[20160729,15354.22],[20160730,15354.02],[20160731,15354.02],[20160801,15302.9],[20160802,15169.71],[20160803,15179.26],[20160804,15280.86],[20160805,15379.97],[20160806,15378.64],[20160807,15378.64],[20160808,15468.68],[20160809,15476.7],[20160810,15324.28],[20160811,15404.12],[20160812,15401.56],[20160813,15401.66],[20160814,15401.66],[20160815,15404.84],[20160816,15212.87],[20160817,15220.3],[20160818,15198.98],[20160819,15182.3],[20160820,15182.5],[20160821,15182.5],[20160822,15201.14],[20160823,15199.83],[20160824,15229.97],[20160825,15161.22],[20160826,15148.14],[20160827,15148.55],[20160828,15148.55],[20160829,15308.07],[20160830,15346.28],[20160831,15353.59],[20160901,15326.25],[20160902,15332.92],[20160903,15332.11],[20160904,15332.11],[20160905,15363.94],[20160906,15406.89],[20160907,15331.09],[20160908,15216.05],[20160909,14967.6],[20160910,14971.84],[20160911,14971.84],[20160912,15074.42],[20160913,14939.28],[20160914,14928.45],[20160915,14990.94],[20160916,15029.94],[20160917,15030.35],[20160918,15030.35],[20160919,15107.78],[20160920,15086.51],[20160921,15246.94],[20160922,15262.04],[20160923,15237.74],[20160924,15238.54],[20160925,15238.54],[20160926,15049.38],[20160927,15158.49],[20160928,15226.21],[20160929,15157.3],[20160930,15272.49],[20161001,15271.58],[20161002,15271.58],[20161003,15183.3],[20161004,15214.48],[20161005,15184.13],[20161006,15223.59],[20161007,15233.23],[20161008,15234.04],[20161009,15234.04],[20161010,15259.75],[20161011,15221.45],[20161012,15268.04],[20161013,15196.19],[20161014,15264.67],[20161015,15264.67],[20161016,15264.67],[20161017,15224.12],[20161018,15300.78],[20161019,15362.23],[20161020,15359.58],[20161021,15471.66],[20161022,15471.76],[20161023,15471.76],[20161024,15542.69],[20161025,15520.18],[20161026,15410.3],[20161027,15368.91],[20161028,15329.65],[20161029,15329.55],[20161030,15329.55],[20161031,15282.51],[20161101,15167.84],[20161102,14907.48],[20161103,14870.56],[20161104,14806.72],[20161105,14807.01],[20161106,14807.01],[20161107,15111.62],[20161108,15235],[20161109,15389.53],[20161110,15641.33],[20161111,15620.57],[20161112,15621.06],[20161113,15621.06],[20161114,15787.3],[20161115,15888.8],[20161116,15992.68],[20161117,16046.15],[20161118,16155.43],[20161119,16155.73],[20161120,16155.73],[20161121,16238.14],[20161122,16312.49],[20161123,16350.86],[20161124,16391.86],[20161125,16416.33],[20161126,16416.95],[20161127,16416.95],[20161128,16365.8],[20161129,16381.14],[20161130,16267.9],[20161201,16202.66],[20161202,16154.14],[20161203,16154.14],[20161204,16154.14],[20161205,16161.46],[20161206,16161.4],[20161207,16322.82],[20161208,16378.67],[20161209,16745.96],[20161210,16738.41],[20161211,16738.41],[20161212,16681.91],[20161213,16740.81],[20161214,16619.53],[20161215,16964.5],[20161216,16930.04],[20161217,16930.35],[20161218,16930.35],[20161219,16958.41],[20161220,17105.07],[20161221,17005.96],[20161222,16922.94],[20161223,16923.5],[20161224,16923.5],[20161225,16923.5],[20161226,16923.77],[20161227,16954.44],[20161228,16939.77],[20161229,16823.57],[20161230,16627.26],[20161231,16627.25],[20170101,16627.25],[20170102,16643.36],[20170103,16960.08],[20170104,16999.51],[20170105,16913.85],[20170106,16852.86],[20170107,16852.26],[20170108,16852.26],[20170109,16920.68],[20170110,16845.86],[20170111,16981.66],[20170112,16708.72],[20170113,16758.64],[20170114,16757.95],[20170115,16757.95],[20170116,16808.57],[20170117,16678.04],[20170118,16710.45],[20170119,16686.28],[20170120,16753.15],[20170121,16752.75],[20170122,16752.75],[20170123,16612.4],[20170124,16644.97],[20170125,16795.33],[20170126,16874.99],[20170127,16882.61],[20170128,16883.01],[20170129,16883.01],[20170130,16857.43],[20170131,16648.41],[20170201,16616.4],[20170202,16583.92],[20170203,16768.99],[20170204,16767.8],[20170205,16767.8],[20170206,16813.19],[20170207,16875.78],[20170208,16899.68],[20170209,16955.37],[20170210,17113.65],[20170211,17112.95],[20170212,17112.95],[20170213,17206.58],[20170214,17285.59],[20170215,17466.95],[20170216,17333.98],[20170217,17356.18],[20170218,17355.98],[20170219,17355.98],[20170220,17386.82],[20170221,17616.95],[20170222,17663.15],[20170223,17567.01],[20170224,17528.23],[20170225,17528.03],[20170226,17528.03],[20170227,17575.71],[20170228,17527.14],[20170301,17797.13],[20170302,17797.08],[20170303,17698.05],[20170304,17698.05],[20170305,17698.05],[20170306,17603.5],[20170307,17575.71],[20170308,17587.28],[20170309,17594.28],[20170310,17556.76],[20170311,17556.26],[20170312,17556.26],[20170313,17492.26],[20170314,17490.79],[20170315,17608],[20170316,17474.9],[20170317,17438.26],[20170318,17438.55],[20170319,17438.55],[20170320,17383.18],[20170321,17127.56],[20170322,17093.56],[20170323,17127.84],[20170324,17092.8],[20170325,17092.42],[20170326,17092.42],[20170327,16938.95],[20170328,17074.67],[20170329,17290.14],[20170330,17352.56],[20170331,17409.98],[20170401,17410.38],[20170402,17410.38],[20170403,17422.43],[20170404,17426.69],[20170405,17368.17],[20170406,17388.36],[20170407,17437.71],[20170408,17437.81],[20170409,17437.81],[20170410,17534.72],[20170411,17456.15],[20170412,17424.95],[20170413,17295.3],[20170414,17294.97],[20170415,17294.97],[20170416,17294.97],[20170417,17311.95],[20170418,17292.91],[20170419,17223.43],[20170420,17275.12],[20170421,17347.24],[20170422,17347.52],[20170423,17347.52],[20170424,17278.13],[20170425,17316.01],[20170426,17336.62],[20170427,17376.21],[20170428,17291.15],[20170429,17291.15],[20170430,17291.15],[20170501,17295.05],[20170502,17347.03],[20170503,17325.64],[20170504,17319.06],[20170505,17323.75],[20170506,17323.75],[20170507,17323.75],[20170508,17366.05],[20170509,17442.95],[20170510,17463.84],[20170511,17459.26],[20170512,17408.63],[20170513,17408.63],[20170514,17408.63],[20170515,17339.39],[20170516,17215.76],[20170517,16889.62],[20170518,16852.59],[20170519,16890.81],[20170520,16890.81],[20170521,16890.81],[20170522,16896.98],[20170523,16962.69],[20170524,17042.91],[20170525,17075.14],[20170526,17143.93],[20170527,17143.93],[20170528,17143.93],[20170529,17150.16],[20170530,17162.26],[20170531,17083.02],[20170601,17195.48],[20170602,17276.69],[20170603,17276.69],[20170604,17276.69],[20170605,17252.27],[20170606,17175.93],[20170607,17235.81],[20170608,17239.16],[20170609,17292.63],[20170610,17292.63],[20170611,17292.63],[20170612,17177.17],[20170613,17262.47],[20170614,17282.87],[20170615,17287.15],[20170616,17293.5],[20170617,17293.5],[20170618,17293.5],[20170619,17384.44],[20170620,17388.75],[20170621,17388.49],[20170622,17357.96],[20170623,17368.77],[20170624,17368.77],[20170625,17368.77],[20170626,17373.31],[20170627,17129.57],[20170628,17072],[20170629,16926.35],[20170630,16915.08],[20170701,16915.08],[20170702,16915.08],[20170703,16999.32],[20170704,17008.64],[20170705,17077.75],[20170706,16887.08],[20170707,16913.36],[20170708,16913.36],[20170709,16913.36],[20170710,16981.81],[20170711,16959.29],[20170712,17011.87],[20170713,17101.49],[20170714,17161.24],[20170715,17161.24],[20170716,17161.24],[20170717,17121.6],[20170718,16995.7],[20170719,17105.03],[20170720,17173.32],[20170721,16965.23],[20170722,16965.23],[20170723,16965.23],[20170724,16950.85],[20170725,16928.09],[20170726,17006.99],[20170727,16924.27],[20170728,16833.43],[20170729,16833.43],[20170730,16833.43],[20170731,16819.66],[20170801,16736.02],[20170802,16713.3],[20170803,16647.81],[20170804,16672.39],[20170805,16672.39],[20170806,16672.39],[20170807,16774.64],[20170808,16751.74],[20170809,16818.95],[20170810,16630.28],[20170811,16556.53],[20170812,16556.53],[20170813,16556.53],[20170814,16659.95],[20170815,16704.05],[20170816,16824.42],[20170817,16656.7],[20170818,16510.65],[20170819,16510.65],[20170820,16510.65],[20170821,16485.62],[20170822,16616.98],[20170823,16568.31],[20170824,16529.21],[20170825,16535.61],[20170826,16535.61],[20170827,16535.61],[20170828,16413.59],[20170829,16240.76],[20170830,16480.99],[20170831,16695.28],[20170901,16638.91],[20170902,16638.91],[20170903,16638.91],[20170904,16650.67],[20170905,16580.8],[20170906,16534.2],[20170907,16494.28],[20170908,16377.88],[20170909,16377.88],[20170910,16377.88],[20170911,16585.49],[20170912,16742.69],[20170913,16712.46],[20170914,16818.8],[20170915,16733.56],[20170916,16733.56],[20170917,16733.56],[20170918,16779.73],[20170919,16756.73],[20170920,16728.21],[20170921,16817.67],[20170922,16753.43],[20170923,16753.43],[20170924,16753.43],[20170925,16830.78],[20170926,16937.17],[20170927,17059.46],[20170928,17039.57],[20170929,17055.77],[20170930,17055.77],[20171001,17055.77],[20171002,17212.12],[20171003,17247.61],[20171004,17231.98],[20171005,17366.96],[20171006,17423.98],[20171007,17423.98],[20171008,17423.98],[20171009,17357.93],[20171010,17298.99],[20171011,17275.24],[20171012,17234.78],[20171013,17307.5],[20171014,17307.5],[20171015,17307.5],[20171016,17342.77],[20171017,17413.27],[20171018,17445.26],[20171019,17326.79],[20171020,17434.44],[20171021,17434.44],[20171022,17434.44],[20171023,17505.69],[20171024,17488.04],[20171025,17397.58],[20171026,17452.3],[20171027,17769.72],[20171028,17769.72],[20171029,17769.72],[20171030,17751.39],[20171031,17722.11],[20171101,17759.53],[20171102,17742.61],[20171103,17776.78],[20171104,17776.78],[20171105,17776.78],[20171106,17906.47],[20171107,17936.24],[20171108,17909.74],[20171109,17802.06],[20171110,17747.75],[20171111,17747.75],[20171112,17747.75],[20171113,17755.59],[20171114,17610.21],[20171115,17397.7],[20171116,17601.03],[20171117,17578.36],[20171118,17578.36],[20171119,17578.36],[20171120,17613.03],[20171121,17805.75],[20171122,17767.58],[20171123,17693.65],[20171124,17613.95],[20171125,17613.95],[20171126,17613.95],[20171127,17524.93],[20171128,17723.18],[20171129,17831.28],[20171130,17901.18],[20171201,17852.96],[20171202,17852.96],[20171203,17852.96],[20171204,17868.44],[20171205,17816.15],[20171206,17844.38],[20171207,17938.61],[20171208,18094.15],[20171209,18094.15],[20171210,18094.15],[20171211,18083.66],[20171212,18157.69],[20171213,18202.24],[20171214,18009.06],[20171215,18158.88],[20171216,18158.88],[20171217,18158.88],[20171218,18288.08],[20171219,18222.91],[20171220,18158.49],[20171221,18158.07],[20171222,18162.74],[20171223,18162.74],[20171224,18162.74],[20171225,18162.74],[20171226,18160.23],[20171227,18098.58],[20171228,18070.05],[20171229,17932.32],[20171230,17932.32],[20171231,17932.32],[20180101,17932.32],[20180102,17925.33],[20180103,18099.2],[20180104,18133.02],[20180105,18275.33],[20180106,18275.33],[20180107,18275.33],[20180108,18426.18],[20180109,18529.97],[20180110,18424.42],[20180111,18490.08],[20180112,18447.82],[20180113,18447.82],[20180114,18447.82],[20180115,18367.32],[20180116,18309.92],[20180117,18435.06],[20180118,18418.93],[20180119,18457.05],[20180120,18457.05],[20180121,18457.05],[20180122,18595.81],[20180123,18662.45],[20180124,18536.61],[20180125,18452.67],[20180126,18583.14],[20180127,18583.14],[20180128,18583.14],[20180129,18624.58],[20180130,18377.13],[20180131,18308.72],[20180201,18279.88],[20180202,17948.86],[20180203,17948.86],[20180204,17948.86],[20180205,17394.1],[20180206,17568.14],[20180207,17605.48],[20180208,17209.54],[20180209,17210.62],[20180210,17210.62],[20180211,17210.62],[20180212,17461.68],[20180213,17432.6],[20180214,17607.45],[20180215,17674.75],[20180216,17748.61],[20180217,17748.61],[20180218,17748.61],[20180219,17786.98],[20180220,17834.8],[20180221,17804.91],[20180222,17838.98],[20180223,18015.99],[20180224,18015.99],[20180225,18015.99],[20180226,18214.95],[20180227,18116.1],[20180228,18055.66],[20180301,17866.37],[20180302,17669.01],[20180303,17669.01],[20180304,17669.01],[20180305,17844.6],[20180306,17819.4],[20180307,17815.22],[20180308,17890.21],[20180309,18308.48],[20180310,18308.48],[20180311,18308.48],[20180312,18348.74],[20180313,18156.06],[20180314,18070.83],[20180315,18082.99],[20180316,18164.77],[20180317,18164.77],[20180318,18164.77],[20180319,17963.07],[20180320,17979.54],[20180321,17956.65],[20180322,17546.97],[20180323,17160.45],[20180324,17160.45],[20180325,17160.45],[20180326,17346.53],[20180327,17245.64],[20180328,17094.16],[20180329,17352.77],[20180330,17353.07],[20180331,17353.07],[20180401,17353.07],[20180402,17301.03],[20180403,17196.52],[20180404,17353.18],[20180405,17553.42],[20180406,17278],[20180407,17278],[20180408,17278],[20180409,17242.63],[20180410,17419.6],[20180411,17358.43],[20180412,17546.13],[20180413,17533.2],[20180414,17533.2],[20180415,17533.2],[20180416,17561.46],[20180417,17773.76],[20180418,17791.08],[20180419,17724.04],[20180420,17692.69],[20180421,17692.69],[20180422,17692.69],[20180423,17757.76],[20180424,17608.36],[20180425,17568.07],[20180426,17784.66],[20180427,17961.41],[20180428,17961.41],[20180429,17961.41],[20180430,17861.38],[20180501,17872.04],[20180502,17865.98],[20180503,17824.89],[20180504,18032.93],[20180505,18032.93],[20180506,18032.93],[20180507,18189.98],[20180508,18291.76],[20180509,18422.41],[20180510,18520.48],[20180511,18572.25],[20180512,18572.25],[20180513,18572.25],[20180514,18515.85],[20180515,18549.26],[20180516,18750.4],[20180517,18733.31],[20180518,18737.72],[20180519,18737.72],[20180520,18737.72],[20180521,18824.24],[20180522,18798.94],[20180523,18936.95],[20180524,18915.15],[20180525,18973.11],[20180526,18973.11],[20180527,18973.11],[20180528,18989.98],[20180529,18972.58],[20180530,19004.76],[20180531,18864.72],[20180601,19042.65],[20180602,19042.65],[20180603,19042.65],[20180604,19068.01],[20180605,19194.28],[20180606,19185.59],[20180607,19098.89],[20180608,19252.45],[20180609,19252.45],[20180610,19252.45],[20180611,19239.33],[20180612,19281.12],[20180613,19278.2],[20180614,19381.69],[20180615,19567.89],[20180616,19567.89],[20180617,19567.89],[20180618,19514.26],[20180619,19538.92],[20180620,19516.2],[20180621,19469.01],[20180622,19300.86],[20180623,19300.86],[20180624,19300.86],[20180625,18983.97],[20180626,18997.73],[20180627,18964.4],[20180628,19040.87],[20180629,18985.21],[20180630,18985.21],[20180701,18985.21],[20180702,19043.86],[20180703,18967.64],[20180704,18958.51],[20180705,19001.1],[20180706,19124.35],[20180707,19124.35],[20180708,19124.35],[20180709,19211.97],[20180710,19397.89],[20180711,19277.66],[20180712,19520.45],[20180713,19595.2],[20180714,19595.2],[20180715,19595.2],[20180716,19465.81],[20180717,19535.92],[20180718,19734.96],[20180719,19721.27],[20180720,19572.24],[20180721,19572.24],[20180722,19572.24],[20180723,19518.2],[20180724,19606.52],[20180725,19774.95],[20180726,19735.21],[20180727,19745.83],[20180728,19745.83],[20180729,19745.83],[20180730,19499.03],[20180731,19471.93],[20180801,19535.89],[20180802,19715.56],[20180803,19861.27],[20180804,19861.27],[20180805,19861.27],[20180806,19987.71],[20180807,19984.79],[20180808,19998.76],[20180809,19987.69],[20180810,20091.9],[20180811,20091.9],[20180812,20091.9],[20180813,20104.58],[20180814,20187.23],[20180815,20187.99],[20180816,20229.11],[20180817,20261.13],[20180818,20261.13],[20180819,20261.13],[20180820,20273.95],[20180821,20194.14],[20180822,20016.34],[20180823,20049.4],[20180824,20128.28],[20180825,20128.28],[20180826,20128.28],[20180827,20195.46],[20180828,20123.59],[20180829,20285.61],[20180830,20202.76],[20180831,20252.1],[20180901,20252.1],[20180902,20252.1],[20180903,20289.1],[20180904,20364.73],[20180905,20240.62],[20180906,20112.52],[20180907,20097.06],[20180908,20097.06],[20180909,20097.06],[20180910,20180.54],[20180911,20237.06],[20180912,20241.72],[20180913,20280.31],[20180914,20210.79],[20180915,20210.79],[20180916,20210.79],[20180917,20131.93],[20180918,20152.2],[20180919,20235.85],[20180920,20213.35],[20180921,20248.07],[20180922,20248.07],[20180923,20248.07],[20180924,20154.4],[20180925,20130],[20180926,20152.11],[20180927,20241.92],[20180928,20444.16],[20180929,20444.16],[20180930,20444.16],[20181001,20469.14],[20181002,20540.03],[20181003,20545.1],[20181004,20458.25],[20181005,20320.09],[20181006,20320.09],[20181007,20320.09],[20181008,20304.5],[20181009,20329.62],[20181010,19680.09],[20181011,19152.16],[20181012,19318.31],[20181013,19318.31],[20181014,19318.31],[20181015,19235.64],[20181016,19550.85],[20181017,19706.12],[20181018,19515.14],[20181019,19507.26],[20181020,19507.26],[20181021,19507.26],[20181022,19392.64],[20181023,19288.9],[20181024,18984.82],[20181025,19092.01],[20181026,18937.23],[20181027,18937.23],[20181028,18937.23],[20181029,18823.3],[20181030,18974.07],[20181031,19340.75],[20181101,19398.3],[20181102,19359.23],[20181103,19359.23],[20181104,19359.23],[20181105,19455.89],[20181106,19495.7],[20181107,19753.97],[20181108,19907.07],[20181109,19859.34],[20181110,19859.34],[20181111,19859.34],[20181112,19671.38],[20181113,19563.74],[20181114,19405.65],[20181115,19477.06],[20181116,19489.96],[20181117,19489.96],[20181118,19489.96],[20181119,19086.67],[20181120,18728.35],[20181121,18798.74],[20181122,18805.23],[20181123,18803.7],[20181124,18803.7],[20181125,18803.7],[20181126,19034.46],[20181127,19156.9],[20181128,19540.68],[20181129,19444.76],[20181130,19610.03],[20181201,19610.03],[20181202,19610.03],[20181203,19883.73],[20181204,19308.58],[20181205,19243.51],[20181206,19162.22],[20181207,18846.91],[20181208,18846.91],[20181209,18846.91],[20181210,18667.65],[20181211,18792.53],[20181212,18921.77],[20181213,18872.26],[20181214,18707.13],[20181215,18707.13],[20181216,18707.13],[20181217,18248.1],[20181218,18145.42],[20181219,17896.83],[20181220,17523.84],[20181221,17226.43],[20181222,17226.43],[20181223,17226.43],[20181224,17000.57],[20181225,17000.57],[20181226,17096.84],[20181227,17618.8],[20181228,17616.1],[20181229,17616.1],[20181230,17616.1],[20181231,17723.32],[20190101,17723.32],[20190102,17814.34],[20190103,17559.57],[20190104,17912.91],[20190105,17912.91],[20190106,17912.91],[20190107,18068.56],[20190108,18265.42],[20190109,18343.58],[20190110,18295.17],[20190111,18323.96],[20190112,18323.96],[20190113,18323.96],[20190114,18333.44],[20190115,18545.8],[20190116,18685.43],[20190117,18787.63],[20190118,19020.02],[20190119,19020.02],[20190120,19020.02],[20190121,19079.17],[20190122,18911.22],[20190123,18885.15],[20190124,18953.44],[20190125,19099.83],[20190126,19099.83],[20190127,19099.83],[20190128,18879.13],[20190129,18838.02],[20190130,19043.39],[20190131,19150.39],[20190201,19211.83],[20190202,19211.83],[20190203,19211.83],[20190204,19368.71],[20190205,19522.72],[20190206,19548.29],[20190207,19465.93],[20190208,19448.17],[20190209,19448.17],[20190210,19448.17],[20190211,19546.64],[20190212,19778.97],[20190213,19861.14],[20190214,19883.57],[20190215,20075.11],[20190216,20075.11],[20190217,20075.11],[20190218,20054.62],[20190219,20067.18],[20190220,20034.04],[20190221,19957.95],[20190222,20099.6],[20190223,20099.6],[20190224,20099.6],[20190225,20118.09],[20190226,20087.06],[20190227,20039.54],[20190228,19958.88],[20190301,20119.09],[20190302,20119.09],[20190303,20119.09],[20190304,20144.34],[20190305,20105.53],[20190306,20038.93],[20190307,19926.2],[20190308,19921.94],[20190309,19921.94],[20190310,19921.94],[20190311,20138.81],[20190312,20184.67],[20190313,20262.17],[20190314,20279.3],[20190315,20335.65],[20190316,20335.65],[20190317,20335.65],[20190318,20352.88],[20190319,20356.08],[20190320,20294.12],[20190321,20416.56],[20190322,20263.91],[20190323,20263.91],[20190324,20263.91],[20190325,20153.02],[20190326,20335.33],[20190327,20319.98],[20190328,20433.61],[20190329,20544.2],[20190330,20544.2],[20190331,20544.2],[20190401,20762.06],[20190402,20858.16],[20190403,20840.9],[20190404,20911.42],[20190405,20968.34],[20190406,20968.34],[20190407,20968.34],[20190408,20959.57],[20190409,20821.44],[20190410,20871.44],[20190411,20905.59],[20190412,20925.07],[20190413,20925.07],[20190414,20925.07],[20190415,20933.9],[20190416,20956.85],[20190417,20905.81],[20190418,21002.44],[20190419,21003.98],[20190420,21003.98],[20190421,21003.98],[20190422,21006.03],[20190423,21200.06],[20190424,21267.14],[20190425,21399.52],[20190426,21452.29],[20190427,21453.25],[20190428,21453.25],[20190429,21475.53],[20190430,21364.49],[20190501,21293.97],[20190502,21186.09],[20190503,21438.44],[20190504,21438.44],[20190505,21438.44],[20190506,21344.57],[20190507,21051.94],[20190508,20946.7],[20190509,20909.68],[20190510,20881.94],[20190511,20881.94],[20190512,20881.94],[20190513,20424.17],[20190514,20542.46],[20190515,20733.62],[20190516,20916.22],[20190517,20878.27],[20190518,20878.27],[20190519,20878.27],[20190520,20737.91],[20190521,20884.98],[20190522,20847.72],[20190523,20654.23],[20190524,20586.34],[20190525,20586.34],[20190526,20586.34],[20190527,20579.35],[20190528,20471.38],[20190529,20355.81],[20190530,20400.31],[20190531,20159.11],[20190601,20159.11],[20190602,20159.11],[20190603,20016.41],[20190604,20249.78],[20190605,20447.31],[20190606,20555.88],[20190607,20758.11],[20190608,20758.11],[20190609,20758.11],[20190610,20799.53],[20190611,20828.84],[20190612,20773.2],[20190613,20909.55],[20190614,20925.05],[20190615,20925.05],[20190616,20925.05],[20190617,20994.14],[20190618,21258.04],[20190619,21301.49],[20190620,21326.88],[20190621,21274.32],[20190622,21274.32],[20190623,21274.32],[20190624,21211.46],[20190625,21046.13],[20190626,20991.19],[20190627,21056.62],[20190628,21156.76],[20190629,21156.76],[20190630,21156.76],[20190701,21358.77],[20190702,21413.57],[20190703,21578.29],[20190704,21601.27],[20190705,21579.72],[20190706,21579.72],[20190707,21579.72],[20190708,21494.62],[20190709,21508.95],[20190710,21604.54],[20190711,21653.32],[20190712,21745.7],[20190713,21745.7],[20190714,21745.7],[20190715,21770.35],[20190716,21733.51],[20190717,21618.21],[20190718,21640.67],[20190719,21569.94],[20190720,21569.94],[20190721,21569.94],[20190722,21587.91],[20190723,21938.82],[20190724,22098.45],[20190725,22018.31],[20190726,22158.12],[20190727,22158.12],[20190728,22158.12],[20190729,22138.26],[20190730,22077.56],[20190731,21891.76],[20190801,21734.38],[20190802,21513.08],[20190803,21513.08],[20190804,21513.08],[20190805,20896.89],[20190806,20960.09],[20190807,20963.91],[20190808,21355.06],[20190809,21297.38],[20190810,21297.38],[20190811,21297.38],[20190812,21051.6],[20190813,21253.68],[20190814,20819.33],[20190815,20861.56],[20190816,21212.92],[20190817,21212.92],[20190818,21212.92],[20190819,21436.06],[20190820,21368.06],[20190821,21470.52],[20190822,21516.07],[20190823,21089.55],[20190824,21089.55],[20190825,21089.55],[20190826,21093.03],[20190827,21105.24],[20190828,21211.61],[20190829,21510.36],[20190830,21620.96],[20190831,21620.96],[20190901,21620.96],[20190902,21667.02],[20190903,21642.13],[20190904,21682.85],[20190905,21906.85],[20190906,21996.61],[20190907,21996.61],[20190908,21996.61],[20190909,21968.83],[20190910,21917.59],[20190911,22120.61],[20190912,22269.55],[20190913,22041.5],[20190914,22041.5],[20190915,22041.5],[20190916,22102.71],[20190917,22140.79],[20190918,22100.84],[20190919,22092.73],[20190920,22079.3],[20190921,22079.3],[20190922,22079.3],[20190923,22117.05],[20190924,21948.28],[20190925,22028.26],[20190926,22093.77],[20190927,21986.34],[20190928,21986.34],[20190929,21986.34],[20190930,22131.19],[20191001,21934.31],[20191002,21479.04],[20191003,21514.81],[20191004,21756.26],[20191005,21756.26],[20191006,21756.26],[20191007,21703.85],[20191008,21413.4],[20191009,21544.02],[20191010,21603.34],[20191011,21828.68],[20191012,21828.68],[20191013,21828.68],[20191014,21837.02],[20191015,22054.83],[20191016,22006.73],[20191017,21901.46],[20191018,21767.88],[20191019,21767.88],[20191020,21767.88],[20191021,21806.44],[20191022,21816.71],[20191023,21840.57],[20191024,21905.97],[20191025,22023.67],[20191026,22023.67],[20191027,22023.67],[20191028,22178.31],[20191029,22181.25],[20191030,22207.8],[20191031,22059.1],[20191101,22186.47],[20191102,22186.47],[20191103,22186.47],[20191104,22322.7],[20191105,22401.93],[20191106,22430.06],[20191107,22528.09],[20191108,22644.03],[20191109,22644.03],[20191110,22644.03],[20191111,22620.73],[20191112,22707.29],[20191113,22734.61],[20191114,22785.91],[20191115,22864.9],[20191116,22864.9],[20191117,22864.9],[20191118,22845.87],[20191119,22829.97],[20191120,22797.89],[20191121,22699.88],[20191122,22804.99],[20191123,22804.99],[20191124,22804.99],[20191125,23056.72],[20191126,23100.21],[20191127,23210.48],[20191128,23225.79],[20191129,23188.89],[20191130,23188.89],[20191201,23188.89],[20191202,22919.57],[20191203,22651.53],[20191204,22757.88],[20191205,22771.5],[20191206,22964.89],[20191207,22964.89],[20191208,22964.89],[20191209,22958.14],[20191210,22906.01],[20191211,22956.5],[20191212,23007.09],[20191213,22979.15],[20191214,22979.15],[20191215,22979.15],[20191216,23168.22],[20191217,23154.65],[20191218,23230.63],[20191219,23320.37],[20191220,23479.6],[20191221,23479.6],[20191222,23479.6],[20191223,23548.76],[20191224,23547.17],[20191225,23547.17],[20191226,23560.6],[20191227,23508.64],[20191228,23508.64],[20191229,23508.64],[20191230,23312.32],[20191231,23277.56],[20200101,23277.56],[20200102,23517.68],[20200103,23488.59],[20200104,23488.59],[20200105,23488.59],[20200106,23447.51],[20200107,23476.39],[20200108,23682.56],[20200109,23851.49],[20200110,23868.19],[20200111,23868.19],[20200112,23868.19],[20200113,23912.6],[20200114,23930.93],[20200115,23932.47],[20200116,24056.03],[20200117,24279.71],[20200118,24279.71],[20200119,24279.71],[20200120,24307.93],[20200121,24222.59],[20200122,24296.17],[20200123,24291.32],[20200124,24243.96],[20200125,24243.96],[20200126,24243.96],[20200127,23862.51],[20200128,24065.2],[20200129,24104.4],[20200130,24080.41],[20200131,23711.48],[20200201,23711.48],[20200202,23711.48],[20200203,23791.52],[20200204,24186.32],[20200205,24490.23],[20200206,24624.69],[20200207,24575.7],[20200208,24575.7],[20200209,24575.7],[20200210,24748.41],[20200211,24935.09],[20200212,25074.07],[20200213,25170.38],[20200214,25268.62],[20200215,25268.62],[20200216,25268.62],[20200217,25286.67],[20200218,25277.74],[20200219,25431.98],[20200220,25386.14],[20200221,25080.93],[20200222,25080.93],[20200223,25080.93],[20200224,24264.47],[20200225,23576.67],[20200226,23307.22],[20200227,22240.14],[20200228,21840.43],[20200229,21840.43],[20200301,21840.43],[20200302,22374.45],[20200303,22070.01],[20200304,22679.92],[20200305,22064.34],[20200306,21342.74],[20200307,21342.74],[20200308,21342.74],[20200309,19738.46],[20200310,20455.52],[20200311,19818.49],[20200312,18256.06],[20200313,19515.26],[20200314,19515.26],[20200315,19515.26],[20200316,17643.14],[20200317,18328.53],[20200318,17780.79],[20200319,18040.5],[20200320,17703.82],[20200321,17703.82],[20200322,17703.82],[20200323,16964.25],[20200324,18221.61],[20200325,18635.59],[20200326,19340.29],[20200327,18887.1],[20200328,18887.1],[20200329,18887.1],[20200330,19245.89],[20200331,19241.38],[20200401,18473.98],[20200402,18732.53],[20200403,18742.73],[20200404,18742.73],[20200405,18742.73],[20200406,19831.92],[20200407,19926.33],[20200408,20383.58],[20200409,20791.12],[20200410,20790.41],[20200411,20790.41],[20200412,20790.41],[20200413,20802.27],[20200414,20991.12],[20200415,20736.17],[20200416,20850.52],[20200417,21433.57],[20200418,21433.57],[20200419,21433.57],[20200420,21174.26],[20200421,20632.53],[20200422,20907.1],[20200423,21129.88],[20200424,21297.56],[20200425,21297.56],[20200426,21297.56],[20200427,21562.07],[20200428,21511.6],[20200429,22044],[20200430,21835.15],[20200501,21568.85],[20200502,21568.85],[20200503,21568.85],[20200504,21155.31],[20200505,21578.96],[20200506,21567.78],[20200507,21861.95],[20200508,22023.56],[20200509,22023.56],[20200510,22023.56],[20200511,22133.46],[20200512,21753.38],[20200513,21330.56],[20200514,21555.29],[20200515,21707.75],[20200516,21707.75],[20200517,21707.75],[20200518,22286.71],[20200519,21956.41],[20200520,22232.67],[20200521,22114.2],[20200522,22259.33],[20200523,22259.33],[20200524,22259.33],[20200525,22281.91],[20200526,22427.21],[20200527,22634.8],[20200528,22593.66],[20200529,22457.93],[20200530,22457.93],[20200531,22457.93],[20200601,22520.25],[20200602,22684.9],[20200603,22942.2],[20200604,22785.22],[20200605,23127.05],[20200606,23127.05],[20200607,23127.05],[20200608,23484.51],[20200609,23323.81],[20200610,23087.41],[20200611,22046.21],[20200612,22187.75],[20200613,22187.75],[20200614,22187.75],[20200615,22366],[20200616,22785.94],[20200617,22883.95],[20200618,22900.26],[20200619,22885.93],[20200620,22885.93],[20200621,22885.93],[20200622,22945.14],[20200623,22890.81],[20200624,22438.01],[20200625,22692.46],[20200626,22302.03],[20200627,22302.03],[20200628,22302.03],[20200629,22341.15],[20200630,22806],[20200701,22958.89],[20200702,22989.3],[20200703,23037.87],[20200704,23037.87],[20200705,23037.87],[20200706,23221.64],[20200707,23099.52],[20200708,23231.11],[20200709,23067.19],[20200710,23332.44],[20200711,23332.44],[20200712,23332.44],[20200713,23098.14],[20200714,23149.52],[20200715,23328.33],[20200716,23299.42],[20200717,23340.18],[20200718,23340.18],[20200719,23340.18],[20200720,23487.74],[20200721,23584.95],[20200722,23422.73],[20200723,23232.84],[20200724,22958.46],[20200725,22958.46],[20200726,22958.46],[20200727,22824.07],[20200728,22794.38],[20200729,22987.95],[20200730,22899.03],[20200731,22870.72],[20200801,22870.72],[20200802,22870.72],[20200803,23223.82],[20200804,23281.8],[20200805,23279.86],[20200806,23417.85],[20200807,23491.73],[20200808,23491.73],[20200809,23491.73],[20200810,23624.94],[20200811,23473.94],[20200812,23702.86],[20200813,23612.43],[20200814,23633.62],[20200815,23633.62],[20200816,23633.62],[20200817,23635.11],[20200818,23602.62],[20200819,23500.1],[20200820,23677.84],[20200821,23889.92],[20200822,23889.92],[20200823,23889.92],[20200824,23970.45],[20200825,24105.87],[20200826,24373.42],[20200827,24445.61],[20200828,24376.26],[20200829,24376.26],[20200830,24376.26],[20200831,24290.02],[20200901,24383.5],[20200902,24948.65],[20200903,24395.01],[20200904,23987.47],[20200905,23987.47],[20200906,23987.47],[20200907,23971.24],[20200908,23487.1],[20200909,23804.39],[20200910,23448.43],[20200911,23365.91],[20200912,23365.91],[20200913,23365.91],[20200914,23601.57],[20200915,23742],[20200916,23729.02],[20200917,23619.66],[20200918,23359.11],[20200919,23359.11],[20200920,23359.11],[20200921,23155.98],[20200922,23447.31],[20200923,23164.96],[20200924,23170.28],[20200925,23497.86],[20200926,23497.86],[20200927,23497.86],[20200928,23861.47],[20200929,23743.6],[20200930,23879.78],[20201001,23966.14],[20201002,23832.12],[20201003,23832.12],[20201004,23832.12],[20201005,24089.27],[20201006,23864.72],[20201007,24203.37],[20201008,24442.87],[20201009,24583.36],[20201010,24583.36],[20201011,24583.36],[20201012,24886.71],[20201013,24907.72],[20201014,24839.49],[20201015,24841.4],[20201016,24808.74],[20201017,24808.74],[20201018,24808.74],[20201019,24426.2],[20201020,24377.65],[20201021,24256.74],[20201022,24388.12],[20201023,24418.69],[20201024,24418.69],[20201025,24418.69],[20201026,24105.05],[20201027,23961.41],[20201028,23415.01],[20201029,23602.66],[20201030,23351.86],[20201031,23351.86],[20201101,23351.86],[20201102,23682.22],[20201103,23969.54],[20201104,24466.53],[20201105,24733.23],[20201106,24724.3],[20201107,24724.3],[20201108,24724.3],[20201109,25004.75],[20201110,24977.03],[20201111,25208.15],[20201112,25029.34],[20201113,25233.72],[20201114,25233.72],[20201115,25233.72],[20201116,25474.71],[20201117,25313.48],[20201118,25146.17],[20201119,25259.65],[20201120,25114.84],[20201121,25114.84],[20201122,25114.84],[20201123,25201.54],[20201124,25561.26],[20201125,25524.2],[20201126,25531.22],[20201127,25552.92],[20201128,25552.92],[20201129,25552.92],[20201130,25364.89],[20201201,25576.88],[20201202,25421.09],[20201203,25284.36],[20201204,25472.32],[20201205,25472.32],[20201206,25472.32],[20201207,25524.59],[20201208,25609.17],[20201209,25484.63],[20201210,25400.14],[20201211,25343.17],[20201212,25343.17],[20201213,25343.17],[20201214,25249.89],[20201215,25492.9],[20201216,25497.39],[20201217,25554.14],[20201218,25507.47],[20201219,25507.47],[20201220,25507.47],[20201221,25544.22],[20201222,25451.29],[20201223,25577.82],[20201224,25595.93],[20201225,25595.93],[20201226,25595.93],[20201227,25595.93],[20201228,25633.88],[20201229,25566.57],[20201230,25539.96],[20201231,25660.88],[20210101,25660.88],[20210102,25660.88],[20210103,25660.88],[20210104,25361.56],[20210105,25491.23],[20210106,25533.57],[20210107,26003.67],[20210108,26229.64],[20210109,26229.64],[20210110,26229.64],[20210111,26287.87],[20210112,26306.47],[20210113,26328.19],[20210114,26355.94],[20210115,26198.86],[20210116,26198.86],[20210117,26198.86],[20210118,26225.47],[20210119,26323.57],[20210120,26713.27],[20210121,26655.23],[20210122,26556.26],[20210123,26556.26],[20210124,26556.26],[20210125,26629.04],[20210126,26602.02],[20210127,26068.88],[20210128,26259.88],[20210129,25804.59],[20210130,25804.59],[20210131,25804.59],[20210201,26195.45],[20210202,26688.79],[20210203,26806.1],[20210204,27105.24],[20210205,27272.44],[20210206,27272.44],[20210207,27272.44],[20210208,27382.37],[20210209,27259.9],[20210210,27247.36],[20210211,27254.84],[20210212,27434.06],[20210213,27434.06],[20210214,27434.06],[20210215,27440.55],[20210216,27395.54],[20210217,27520.36],[20210218,27368.55],[20210219,27231.17],[20210220,27231.17],[20210221,27231.17],[20210222,27017.44],[20210223,26911.24],[20210224,27164],[20210225,26525.9],[20210226,26503.29],[20210227,26503.29],[20210228,26503.29],[20210301,27186.84],[20210302,27137.35],[20210303,26718.97],[20210304,26349.71],[20210305,26869.4],[20210306,26869.4],[20210307,26869.4],[20210308,26996.34],[20210309,27269.65],[20210310,27458.68],[20210311,27603.92],[20210312,27726.94],[20210313,27726.94],[20210314,27726.94],[20210315,27925.44],[20210316,27930.37],[20210317,27980.74],[20210318,27645.54],[20210319,27608.7],[20210320,27608.7],[20210321,27608.7],[20210322,27699.49],[20210323,27636.98],[20210324,27579.04],[20210325,27648.96],[20210326,28111.96],[20210327,28111.96],[20210328,28111.96],[20210329,28153.59],[20210330,28166.63],[20210331,28306.64],[20210401,28582.77],[20210402,28586.58],[20210403,28586.58],[20210404,28586.58],[20210405,28642.09],[20210406,28841.93],[20210407,28697.54],[20210408,28859.24],[20210409,29023.14],[20210410,29023.14],[20210411,29023.14],[20210412,29030.25],[20210413,29121.64],[20210414,28919.52],[20210415,29152.27],[20210416,29240.68],[20210417,29240.68],[20210418,29240.68],[20210419,28999.94],[20210420,28745.07],[20210421,29019.02],[20210422,28809.43],[20210423,28979.68],[20210424,28979.68],[20210425,28979.68],[20210426,29045.5],[20210427,29046.97],[20210428,29061.11],[20210429,29080.26],[20210430,29010.97],[20210501,29010.97],[20210502,29010.97],[20210503,29063.46],[20210504,28936.83],[20210505,28967.78],[20210506,28967.14],[20210507,29189.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.170,30€ |
| 2018 | 1.291,06€ |
| 2019 | 1.426,06€ |
| 2020 | 1.369,35€ |
| 2021 | 1.979,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | 8,11% |
| 6 M | 19,57% |
| lfd. Jahr | 11,90% |
| 1 Jahr | 46,77% |
| 3 Jahre | 52,57% |
| 5 Jahre | 95,55% |
| 10 Jahre | 211,37% |
| Entwicklung p.a. | 13,05% |
| Wertentwicklung seit Auflage | 267,21% |
Der Fonds bildet möglichst genau die Wertentwicklung vom S&P 500 Euro Hedged Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und ist währungsgesichert, wodurch Investoren ihr Währungsrisiko in einer Transaktion absichern können, ohne ein separates Währungssicherungsgeschäft überwachen und aufrechterhalten zu müssen. Der Index bietet Zugang zu 500 US-Aktien mit hoher Marktkapitalisierung (Large Caps), die den Kriterien von S&P für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,00% |
| Microsoft Corp | 5,44% |
| AMAZON COM INC | 4,08% |
| FACEBOOK CLASS A INC | 1,92% |
| Alphabet Inc Class A | 1,89% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 17.0304 | 23.254400 |
| 05.2017 - 05.2018 | 10.3187 | 4.121900 |
| 05.2018 - 05.2019 | 10.4564 | 20.272500 |
| 05.2019 - 05.2020 | -3.9771 | 0.655400 |
| 05.2020 - 05.2021 | 44.5257 | 34.242000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | 18,54% | 15,00% | 13,63% |
| Sharpe Ratio | 3,03 | 0,84 | 0,97 | 0,87 |
| Tracking Error | 7,64% | 6,09% | 6,05% | 7,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 0,95 | 0,86 |
| Treynor Ratio | 41,18 | 15,56 | 15,37 | 13,74 |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| APPLE INC | 6,00% |
| Microsoft Corp | 5,44% |
| AMAZON COM INC | 4,08% |
| FACEBOOK CLASS A INC | 1,92% |
| Alphabet Inc Class A | 1,89% |
| ALPHABET INC CLASS C | 1,83% |
| Tesla Inc | 1,59% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,45% |
| JPMorgan Chase & Co | 1,39% |
| Johnson & Johnson | 1,29% |
Länderverteilung (10. 05. 2021)
| USA | 99,73% |
| Kasse | 0,27% |
Branchenverteilung (10. 05. 2021)
| Informationstechnologie | 27,29% |
| Gesundheit / Healthcare | 13,09% |
| Konsumgüter zyklisch | 12,36% |
| Finanzen | 11,21% |
| Telekommunikationsdienstleister | 11,04% |
| Industrie / Investitionsgüter | 8,41% |
| Konsumgüter nicht-zyklisch | 5,96% |
| Energie | 2,81% |
| Grundstoffe | 2,63% |
| Versorger | 2,51% |
Assetverteilung (10. 05. 2021)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (10. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1835KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.343,45 Mio. EUR |