Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E9
ISIN: IE00B3ZW0K18
Aktienfonds Large Cap, USA
Aktueller Preis (23. 01. 2025)
125,50 €
1,00 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3ZW0K18","name":"iShares S&P 500 EUR Hedged UCITS ETF","currency":"EUR"},"ts":[[20200121,72.96],[20200122,72.98],[20200123,73.06],[20200124,72.39],[20200127,71.22],[20200128,71.95],[20200129,71.89],[20200130,72.11],[20200131,70.8],[20200203,71.31],[20200204,72.37],[20200205,73.19],[20200206,73.44],[20200207,73.05],[20200210,73.6],[20200211,73.73],[20200212,74.21],[20200213,74.1],[20200214,74.25],[20200218,74.03],[20200219,74.4],[20200220,74.1],[20200221,73.29],[20200224,70.78],[20200225,68.59],[20200226,68.32],[20200227,65.31],[20200228,64.77],[20200302,67.7],[20200303,65.8],[20200304,68.54],[20200305,66.24],[20200306,65.13],[20200309,60.37],[20200310,63.21],[20200311,60.19],[20200312,54.45],[20200313,59.46],[20200316,52.49],[20200317,55.44],[20200318,52.37],[20200319,52.46],[20200320,50.07],[20200323,48.66],[20200324,53.41],[20200325,54.07],[20200326,57.64],[20200327,55.72],[20200330,57.56],[20200331,56.6],[20200401,54.07],[20200402,55.3],[20200403,54.43],[20200406,58.33],[20200407,58.23],[20200408,60.23],[20200409,61.09],[20200414,62.32],[20200415,60.96],[20200416,61.33],[20200417,62.97],[20200420,61.84],[20200421,59.93],[20200422,61.33],[20200423,61.29],[20200424,62.17],[20200427,63.08],[20200428,62.75],[20200429,64.42],[20200430,63.77],[20200501,61.99],[20200504,62.24],[20200505,62.8],[20200506,62.35],[20200507,63.09],[20200511,64.19],[20200512,62.87],[20200513,61.76],[20200514,62.48],[20200515,62.74],[20200518,64.74],[20200519,64.05],[20200520,65.12],[20200521,64.62],[20200522,64.79],[20200526,65.57],[20200527,66.54],[20200528,66.39],[20200529,66.69],[20200601,66.94],[20200602,67.49],[20200603,68.4],[20200604,68.16],[20200605,69.92],[20200608,70.75],[20200609,70.19],[20200610,69.82],[20200611,65.79],[20200612,66.65],[20200615,67.2],[20200616,68.46],[20200617,68.22],[20200618,68.25],[20200619,67.88],[20200622,68.31],[20200623,68.58],[20200624,66.84],[20200625,67.57],[20200626,65.95],[20200629,66.91],[20200630,67.93],[20200701,68.27],[20200702,68.59],[20200703,68.59],[20200706,69.66],[20200707,68.91],[20200708,69.44],[20200709,69.07],[20200710,69.78],[20200713,69.12],[20200714,70.03],[20200715,70.65],[20200716,70.41],[20200717,70.61],[20200720,71.18],[20200721,71.28],[20200722,71.64],[20200723,70.78],[20200724,70.35],[20200727,70.8],[20200728,70.37],[20200729,71.19],[20200730,70.94],[20200731,71.45],[20200803,71.97],[20200804,72.23],[20200805,72.67],[20200806,73.14],[20200807,73.21],[20200810,73.42],[20200811,72.83],[20200812,73.85],[20200813,73.7],[20200814,73.69],[20200817,73.88],[20200818,74.04],[20200819,73.73],[20200820,73.98],[20200821,74.25],[20200824,74.99],[20200825,75.26],[20200826,76.03],[20200827,76.17],[20200828,76.63],[20200831,76.44],[20200901,77.01],[20200902,78.22],[20200903,75.45],[20200904,74.83],[20200907,74.83],[20200908,72.72],[20200909,74.21],[20200910,72.91],[20200911,72.93],[20200914,73.9],[20200915,74.28],[20200916,73.93],[20200917,73.29],[20200918,72.48],[20200921,71.59],[20200922,72.34],[20200923,70.57],[20200924,70.77],[20200925,71.93],[20200928,73.13],[20200929,72.8],[20200930,73.41],[20201001,73.8],[20201002,73.09],[20201005,74.4],[20201006,73.36],[20201007,74.64],[20201008,75.25],[20201009,75.89],[20201012,77.13],[20201013,76.67],[20201014,76.16],[20201015,76.06],[20201016,76.06],[20201019,74.81],[20201020,75.15],[20201021,74.98],[20201022,75.37],[20201023,75.63],[20201026,74.24],[20201027,74.01],[20201028,71.41],[20201029,72.26],[20201030,71.38],[20201102,72.26],[20201103,73.53],[20201104,75.14],[20201105,76.56],[20201106,76.53],[20201109,77.43],[20201110,77.34],[20201111,77.95],[20201112,77.17],[20201113,78.2],[20201116,79.09],[20201117,78.7],[20201118,77.81],[20201119,78.13],[20201120,77.61],[20201123,78.06],[20201124,79.26],[20201125,79.12],[20201127,79.28],[20201130,78.93],[20201201,79.81],[20201202,79.95],[20201203,79.9],[20201204,80.6],[20201207,80.45],[20201208,80.68],[20201209,80.04],[20201210,79.93],[20201211,79.83],[20201214,79.48],[20201215,80.49],[20201216,80.63],[20201217,81.08],[20201218,80.8],[20201221,80.5],[20201222,80.34],[20201223,80.43],[20201224,80.7],[20201229,81.18],[20201230,81.25],[20201231,81.78],[20210104,80.57],[20210105,81.14],[20210106,81.6],[20210107,82.82],[20210108,83.28],[20210111,82.74],[20210112,82.78],[20210113,82.96],[20210114,82.65],[20210115,82.05],[20210118,82.05],[20210119,82.73],[20210120,83.89],[20210121,83.91],[20210122,83.65],[20210125,83.96],[20210126,83.83],[20210127,81.66],[20210128,82.47],[20210129,80.87],[20210201,82.16],[20210202,83.31],[20210203,83.4],[20210204,84.32],[20210205,84.65],[20210208,85.27],[20210209,85.17],[20210210,85.13],[20210211,85.28],[20210212,85.69],[20210215,85.69],[20210216,85.65],[20210217,85.65],[20210218,85.26],[20210219,85.09],[20210222,84.43],[20210223,84.53],[20210224,85.5],[20210225,83.4],[20210226,83.02],[20210301,85],[20210302,84.3],[20210303,83.19],[20210304,82.07],[20210305,83.68],[20210308,83.22],[20210309,84.43],[20210310,84.95],[20210311,85.84],[20210312,85.95],[20210315,86.52],[20210316,86.39],[20210317,86.64],[20210318,85.33],[20210319,85.29],[20210322,85.9],[20210323,85.24],[20210324,84.77],[20210325,85.22],[20210326,86.68],[20210329,86.6],[20210330,86.33],[20210331,86.65],[20210401,87.67],[20210406,88.83],[20210407,88.95],[20210408,89.33],[20210409,90.01],[20210412,89.99],[20210413,90.27],[20210414,89.9],[20210415,90.88],[20210416,91.19],[20210419,90.7],[20210420,90.09],[20210421,90.91],[20210422,90.1],[20210423,91.05],[20210426,91.19],[20210427,91.17],[20210428,91.09],[20210429,91.68],[20210430,91.07],[20210504,90.7],[20210505,90.76],[20210506,91.51],[20210507,92.2],[20210510,91.24],[20210511,90.46],[20210512,88.52],[20210513,89.6],[20210514,90.94],[20210517,90.71],[20210518,89.97],[20210519,89.72],[20210520,90.66],[20210521,90.58],[20210524,91.47],[20210525,91.28],[20210526,91.45],[20210527,91.55],[20210528,91.63],[20210531,91.63],[20210601,91.58],[20210602,91.72],[20210603,91.39],[20210604,92.2],[20210607,92.13],[20210608,92.14],[20210609,91.98],[20210610,92.4],[20210611,92.59],[20210614,92.77],[20210615,92.59],[20210616,92.08],[20210617,92.04],[20210618,90.8],[20210621,92.11],[20210622,92.6],[20210623,92.49],[20210624,93.04],[20210625,93.35],[20210628,93.57],[20210629,93.61],[20210630,93.74],[20210701,94.23],[20210702,94.94],[20210705,94.94],[20210706,94.75],[20210707,95.07],[20210708,94.26],[20210709,95.32],[20210712,95.65],[20210713,95.31],[20210714,95.43],[20210715,95.12],[20210716,94.4],[20210719,92.89],[20210720,94.31],[20210721,95.09],[20210722,95.28],[20210723,96.26],[20210726,96.48],[20210727,96.02],[20210728,96],[20210729,96.39],[20210730,95.88],[20210802,95.71],[20210803,96.48],[20210804,96.03],[20210805,96.61],[20210806,96.79],[20210809,96.7],[20210810,96.79],[20210811,97.03],[20210812,97.34],[20210813,97.49],[20210816,97.75],[20210817,97.06],[20210818,96.02],[20210819,96.14],[20210820,96.94],[20210823,97.77],[20210824,97.92],[20210825,98.14],[20210826,97.56],[20210827,98.42],[20210831,98.72],[20210901,98.75],[20210902,99.03],[20210903,99],[20210906,99],[20210907,98.66],[20210908,98.53],[20210909,98.08],[20210910,97.33],[20210913,97.55],[20210914,97.01],[20210915,97.83],[20210916,97.67],[20210917,96.76],[20210920,95.1],[20210921,95.03],[20210922,95.94],[20210923,97.11],[20210924,97.25],[20210927,96.97],[20210928,94.97],[20210929,95.11],[20210930,93.95],[20211001,95.03],[20211004,93.8],[20211005,94.79],[20211006,95.17],[20211007,95.98],[20211008,95.79],[20211011,95.13],[20211012,94.9],[20211013,95.18],[20211014,96.81],[20211015,97.53],[20211018,97.86],[20211019,98.56],[20211020,98.92],[20211021,99.22],[20211022,99.11],[20211025,99.59],[20211026,99.77],[20211027,99.27],[20211028,100.21],[20211029,100.45],[20211101,100.63],[20211102,101],[20211103,101.65],[20211104,102.08],[20211105,102.47],[20211108,102.55],[20211109,102.2],[20211110,101.37],[20211111,101.43],[20211112,102.18],[20211115,102.18],[20211116,102.59],[20211117,102.34],[20211118,102.69],[20211119,102.55],[20211122,102.22],[20211123,102.39],[20211124,102.64],[20211125,102.64],[20211126,100.24],[20211129,101.59],[20211130,99.62],[20211201,98.47],[20211202,99.84],[20211203,98.98],[20211206,100.14],[20211207,102.21],[20211208,102.51],[20211209,101.78],[20211210,102.74],[20211213,101.8],[20211214,101.05],[20211215,102.7],[20211216,101.79],[20211217,100.74],[20211220,99.59],[20211221,101.36],[20211222,102.39],[20211223,103.04],[20211224,103.03],[20211229,104.47],[20211230,104.16],[20211231,103.88],[20220104,104.48],[20220105,102.45],[20220106,102.35],[20220107,101.96],[20220110,101.8],[20220111,102.74],[20220112,103.03],[20220113,101.58],[20220114,101.65],[20220117,101.65],[20220118,99.76],[20220119,98.79],[20220120,97.7],[20220121,95.85],[20220124,96.08],[20220125,94.88],[20220126,94.74],[20220127,94.11],[20220128,96.47],[20220131,98.35],[20220201,99.01],[20220202,99.92],[20220203,97.48],[20220204,97.99],[20220207,97.63],[20220208,98.43],[20220209,99.84],[20220210,98.07],[20220211,96.25],[20220214,95.89],[20220215,97.39],[20220216,97.48],[20220217,95.45],[20220218,94.78],[20220221,94.78],[20220222,93.83],[20220223,92.11],[20220224,93.43],[20220225,95.55],[20220228,95.32],[20220301,93.82],[20220302,95.57],[20220303,95.05],[20220304,94.3],[20220307,91.4],[20220308,90.71],[20220309,93.16],[20220310,92.75],[20220311,91.51],[20220314,90.83],[20220315,92.82],[20220316,94.95],[20220317,96.13],[20220318,97.28],[20220321,97.23],[20220322,98.35],[20220323,97.13],[20220324,98.55],[20220325,99.07],[20220328,99.79],[20220329,100.97],[20220330,100.3],[20220331,98.73],[20220401,99.05],[20220404,99.85],[20220405,98.59],[20220406,97.61],[20220407,98.03],[20220408,97.76],[20220411,96.07],[20220412,95.72],[20220413,96.81],[20220414,95.56],[20220419,97.13],[20220420,97.09],[20220421,95.6],[20220422,92.83],[20220425,93.33],[20220426,90.54],[20220427,90.61],[20220428,92.99],[20220429,89.44],[20220503,90.37],[20220504,93.07],[20220505,89.74],[20220506,89.25],[20220509,86.37],[20220510,86.59],[20220511,85.16],[20220512,84.97],[20220513,87.02],[20220516,86.68],[20220517,88.5],[20220518,84.92],[20220519,84.48],[20220520,84.46],[20220523,86.1],[20220524,85.44],[20220525,86.2],[20220526,87.9],[20220527,90.05],[20220530,90.07],[20220531,89.5],[20220601,88.82],[20220606,89.27],[20220607,90.11],[20220608,89.14],[20220609,86.99],[20220610,84.37],[20220613,80.94],[20220614,80.64],[20220615,81.85],[20220616,79.18],[20220617,79.31],[20220620,79.39],[20220621,81.39],[20220622,81.31],[20220623,82.03],[20220624,84.59],[20220627,84.36],[20220628,82.57],[20220629,82.48],[20220630,81.71],[20220701,82.55],[20220704,82.56],[20220705,82.7],[20220706,82.99],[20220707,84.26],[20220708,84.19],[20220711,83.19],[20220712,82.39],[20220713,82.01],[20220714,81.74],[20220715,83.37],[20220718,82.64],[20220719,84.96],[20220720,85.48],[20220721,86.34],[20220722,85.5],[20220725,85.61],[20220726,84.61],[20220727,86.89],[20220728,87.96],[20220729,89.22],[20220801,88.94],[20220802,88.36],[20220803,89.75],[20220804,89.65],[20220805,89.51],[20220808,89.39],[20220809,89],[20220810,90.85],[20220811,90.79],[20220812,92.39],[20220815,92.78],[20220816,92.96],[20220817,92.3],[20220818,92.52],[20220819,91.35],[20220822,89.38],[20220823,89.16],[20220824,89.42],[20220825,90.7],[20220826,87.57],[20220830,85.98],[20220831,85.32],[20220901,85.57],[20220902,84.64],[20220905,84.63],[20220906,84.28],[20220907,85.85],[20220908,86.4],[20220909,87.72],[20220912,88.61],[20220913,84.8],[20220914,85.1],[20220915,84.12],[20220916,83.52],[20220920,83.13],[20220921,81.65],[20220922,80.91],[20220923,79.4],[20220926,78.5],[20220927,78.3],[20220928,79.92],[20220929,78.24],[20220930,77.04],[20221003,79.03],[20221004,81.39],[20221005,81.26],[20221006,80.44],[20221007,78.19],[20221010,77.6],[20221011,77.09],[20221012,76.83],[20221013,78.83],[20221014,76.95],[20221017,78.98],[20221018,79.87],[20221019,79.35],[20221020,78.7],[20221021,80.57],[20221024,81.49],[20221025,82.76],[20221026,82.12],[20221027,81.64],[20221028,83.65],[20221031,83.06],[20221101,82.71],[20221102,80.63],[20221103,79.72],[20221104,80.87],[20221107,81.67],[20221108,82.13],[20221109,80.43],[20221110,84.82],[20221111,85.56],[20221114,84.83],[20221115,85.53],[20221116,84.87],[20221117,84.62],[20221118,85],[20221121,84.69],[20221122,85.78],[20221123,86.24],[20221124,86.23],[20221125,86.2],[20221128,84.93],[20221129,84.8],[20221130,87.35],[20221201,87.22],[20221202,87.12],[20221205,85.56],[20221206,84.35],[20221207,84.2],[20221208,84.8],[20221209,84.19],[20221212,85.35],[20221213,85.95],[20221214,85.45],[20221215,83.37],[20221216,82.45],[20221219,81.72],[20221220,81.81],[20221221,82.99],[20221222,81.82],[20221223,82.28],[20221228,80.98],[20221229,82.34],[20221230,82.12],[20230103,81.83],[20230104,82.41],[20230105,81.44],[20230106,83.31],[20230109,83.24],[20230110,83.81],[20230111,84.87],[20230112,85.13],[20230113,85.45],[20230116,85.45],[20230117,85.28],[20230118,83.96],[20230119,83.32],[20230120,84.87],[20230123,85.84],[20230124,85.78],[20230125,85.75],[20230126,86.68],[20230127,86.89],[20230130,85.77],[20230131,87.01],[20230201,87.9],[20230202,89.16],[20230203,88.26],[20230206,87.74],[20230207,88.89],[20230208,87.88],[20230209,87.08],[20230210,87.3],[20230213,88.31],[20230214,88.29],[20230215,88.56],[20230216,87.3],[20230217,87.06],[20230220,87.06],[20230221,85.28],[20230222,85.14],[20230223,85.59],[20230224,84.66],[20230227,84.93],[20230228,84.67],[20230301,84.27],[20230302,84.9],[20230303,86.27],[20230306,86.32],[20230307,85],[20230308,85.13],[20230309,83.55],[20230310,82.35],[20230313,82.23],[20230314,83.59],[20230315,82.99],[20230316,84.45],[20230317,83.51],[20230320,84.25],[20230321,85.33],[20230322,83.95],[20230323,84.2],[20230324,84.65],[20230327,84.79],[20230328,84.65],[20230329,85.83],[20230330,86.29],[20230331,87.51],[20230403,87.82],[20230404,87.32],[20230405,87.09],[20230406,87.41],[20230411,87.49],[20230412,87.12],[20230413,88.25],[20230414,88.07],[20230417,88.37],[20230418,88.43],[20230419,88.42],[20230420,87.89],[20230421,87.96],[20230424,88.02],[20230425,86.65],[20230426,86.32],[20230427,87.96],[20230428,88.68],[20230502,87.61],[20230503,86.99],[20230504,86.36],[20230505,87.96],[20230509,87.58],[20230510,87.97],[20230511,87.82],[20230512,87.7],[20230515,87.96],[20230516,87.39],[20230517,88.46],[20230518,89.32],[20230519,89.18],[20230522,89.2],[20230523,88.17],[20230524,87.51],[20230525,88.28],[20230526,89.47],[20230530,89.47],[20230531,88.92],[20230601,89.79],[20230602,91.09],[20230605,90.9],[20230606,91.11],[20230607,90.76],[20230608,91.3],[20230609,91.41],[20230612,92.25],[20230613,92.86],[20230614,92.93],[20230615,94.01],[20230616,93.67],[20230620,93.23],[20230621,92.74],[20230622,93.07],[20230623,92.39],[20230626,91.97],[20230627,92.99],[20230628,92.96],[20230629,93.37],[20230630,94.48],[20230703,94.59],[20230705,94.41],[20230706,93.65],[20230707,93.39],[20230710,93.6],[20230711,94.23],[20230712,94.9],[20230713,95.66],[20230714,95.55],[20230717,95.91],[20230718,96.57],[20230719,96.8],[20230720,96.17],[20230721,96.2],[20230724,96.59],[20230725,96.87],[20230726,96.84],[20230727,96.24],[20230731,97.31],[20230801,97.05],[20230802,95.69],[20230803,95.44],[20230804,94.94],[20230807,95.8],[20230808,95.38],[20230809,94.71],[20230810,94.74],[20230811,94.63],[20230814,95.17],[20230815,94.08],[20230816,93.35],[20230817,92.62],[20230818,92.6],[20230821,93.25],[20230822,92.97],[20230823,94.01],[20230824,92.72],[20230825,93.33],[20230829,95.33],[20230830,95.72],[20230831,95.56],[20230901,95.73],[20230905,95.31],[20230906,94.64],[20230907,94.32],[20230908,94.46],[20230911,95.1],[20230912,94.55],[20230913,94.67],[20230914,95.47],[20230915,94.29],[20230918,94.35],[20230919,94.15],[20230920,93.26],[20230921,91.68],[20230922,91.46],[20230925,91.79],[20230926,90.41],[20230927,90.39],[20230928,90.96],[20230929,90.72],[20231002,90.72],[20231003,89.46],[20231004,90.19],[20231005,90.07],[20231006,91.14],[20231009,91.72],[20231010,92.19],[20231011,92.58],[20231012,92.01],[20231013,91.55],[20231016,92.52],[20231017,92.5],[20231018,91.26],[20231019,90.47],[20231020,89.33],[20231023,89.18],[20231024,89.82],[20231025,88.53],[20231026,87.46],[20231027,87.05],[20231030,88.1],[20231031,88.66],[20231101,89.59],[20231102,91.26],[20231103,92.08],[20231106,92.23],[20231107,92.51],[20231108,92.59],[20231109,91.85],[20231110,93.29],[20231113,93.21],[20231114,94.89],[20231115,95.03],[20231116,95.14],[20231117,95.25],[20231120,95.91],[20231121,95.72],[20231122,96.14],[20231124,96.14],[20231127,95.96],[20231128,96.01],[20231129,95.94],[20231130,96.35],[20231201,96.92],[20231204,96.38],[20231205,96.33],[20231206,95.94],[20231207,96.71],[20231208,97.11],[20231211,97.49],[20231212,97.94],[20231213,99.29],[20231214,99.5],[20231215,99.51],[20231218,99.96],[20231219,100.52],[20231220,99.06],[20231221,100.06],[20231222,100.22],[20231227,100.73],[20231228,100.76],[20231229,100.5],[20240102,99.91],[20240103,99.1],[20240104,98.76],[20240105,98.95],[20240108,100.35],[20240109,100.2],[20240110,100.77],[20240111,100.69],[20240112,100.77],[20240116,100.38],[20240117,99.8],[20240118,100.69],[20240119,101.95],[20240122,102.17],[20240123,102.48],[20240124,102.56],[20240125,103.11],[20240126,103.03],[20240129,103.83],[20240130,103.76],[20240131,102.05],[20240201,103.32],[20240202,104.42],[20240205,104.09],[20240206,104.33],[20240207,105.19],[20240208,105.25],[20240209,105.86],[20240212,105.76],[20240213,104.31],[20240214,105.33],[20240215,105.95],[20240216,105.44],[20240220,104.79],[20240221,104.93],[20240222,107.15],[20240223,107.18],[20240226,106.76],[20240227,106.94],[20240228,106.77],[20240229,107.34],[20240301,108.2],[20240304,108.06],[20240305,106.96],[20240306,107.51],[20240307,108.6],[20240308,107.9],[20240311,107.78],[20240312,108.97],[20240313,108.76],[20240314,108.47],[20240315,107.77],[20240318,108.44],[20240319,109.05],[20240320,110.05],[20240321,110.37],[20240322,110.23],[20240325,109.88],[20240326,109.57],[20240327,110.51],[20240328,110.64],[20240402,109.61],[20240403,109.73],[20240404,108.39],[20240405,109.57],[20240408,109.53],[20240409,109.7],[20240410,108.64],[20240411,109.44],[20240412,107.82],[20240415,106.5],[20240416,106.27],[20240417,105.64],[20240418,105.41],[20240419,104.48],[20240422,105.38],[20240423,106.68],[20240424,106.7],[20240425,106.2],[20240426,107.28],[20240429,107.63],[20240430,105.91],[20240501,105.54],[20240502,106.49],[20240503,107.83],[20240507,109.07],[20240508,109.07],[20240509,109.62],[20240510,109.82],[20240513,109.78],[20240514,110.31],[20240515,111.59],[20240516,111.36],[20240517,111.48],[20240520,111.59],[20240521,111.86],[20240522,111.57],[20240523,110.75],[20240524,111.5],[20240528,111.52],[20240529,110.72],[20240530,110.05],[20240531,110.93],[20240603,111.05],[20240604,111.22],[20240605,112.53],[20240606,112.5],[20240607,112.4],[20240610,112.71],[20240611,113.02],[20240612,113.94],[20240613,114.23],[20240614,114.24],[20240617,115.11],[20240618,115.39],[20240620,115.09],[20240621,114.93],[20240624,114.55],[20240625,115.01],[20240626,115.2],[20240627,115.27],[20240628,114.8],[20240701,115.1],[20240702,115.8],[20240703,116.36],[20240705,117],[20240708,117.11],[20240709,117.2],[20240710,118.38],[20240711,117.33],[20240712,117.96],[20240715,118.29],[20240716,119.04],[20240717,117.39],[20240718,116.47],[20240719,115.66],[20240722,116.88],[20240723,116.71],[20240724,114.03],[20240725,113.43],[20240726,114.68],[20240729,114.76],[20240730,114.19],[20240731,115.98],[20240801,114.38],[20240802,112.29],[20240805,108.98],[20240806,110.07],[20240807,109.22],[20240808,111.69],[20240809,112.22],[20240812,112.23],[20240813,114.1],[20240814,114.52],[20240815,116.35],[20240816,116.59],[20240819,117.68],[20240820,117.44],[20240821,117.91],[20240822,116.88],[20240823,118.16],[20240827,117.98],[20240828,117.3],[20240829,117.3],[20240830,118.47],[20240903,115.96],[20240904,115.78],[20240905,115.41],[20240906,113.44],[20240909,114.74],[20240910,115.25],[20240911,116.48],[20240912,117.34],[20240913,117.98],[20240916,118.13],[20240917,118.16],[20240918,117.82],[20240919,119.79],[20240920,119.55],[20240923,119.88],[20240924,120.17],[20240925,119.94],[20240926,120.42],[20240927,120.26],[20240930,120.77],[20241001,119.64],[20241002,119.66],[20241003,119.44],[20241004,120.54],[20241007,119.36],[20241008,120.53],[20241009,121.4],[20241010,121.14],[20241011,121.88],[20241014,122.84],[20241015,121.89],[20241016,122.48],[20241017,122.45],[20241018,122.95],[20241021,122.72],[20241022,122.66],[20241023,121.5],[20241024,121.75],[20241025,121.7],[20241028,122.03],[20241029,122.23],[20241030,121.8],[20241031,119.45],[20241101,119.94],[20241104,119.61],[20241105,121.06],[20241106,124.14],[20241107,125.03],[20241108,125.54],[20241111,125.7],[20241112,125.35],[20241113,125.38],[20241114,124.6],[20241115,122.93],[20241118,123.43],[20241119,123.92],[20241120,123.94],[20241121,124.62],[20241122,125.1],[20241125,125.46],[20241126,126.2],[20241127,125.66],[20241129,126.4],[20241202,126.72],[20241203,126.77],[20241204,127.53],[20241205,127.27],[20241206,127.6],[20241209,126.82],[20241210,126.45],[20241211,127.49],[20241212,126.78],[20241213,126.78],[20241216,127.27],[20241217,126.77],[20241218,123],[20241219,122.85],[20241220,124.22],[20241223,125.14],[20241224,126.52],[20241227,125.06],[20241230,123.67],[20241231,123.13],[20250102,122.83],[20250103,124.39],[20250106,125.08],[20250107,123.69],[20250108,123.88],[20250110,121.95],[20250113,122.13],[20250114,122.28],[20250115,124.54],[20250116,124.26],[20250117,125.5]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45334.2],[20250117,45622.2],[20250118,45622.2],[20250119,45622.2],[20250120,45872.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.135,36€ |
| 2022 | 1.406,47€ |
| 2023 | 1.180,02€ |
| 2024 | 1.380,95€ |
| 2025 | 1.736,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 2,49% |
| 6 M | 6,91% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 25,75% |
| 3 Jahre | 23,46% |
| 5 Jahre | 71,55% |
| 10 Jahre | 175,57% |
| Entwicklung p.a. | 11,96% |
| Wertentwicklung seit Auflage | 403,59% |
Der Fonds bildet möglichst genau die Wertentwicklung vom S&P 500 Euro Hedged Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und ist währungsgesichert, wodurch Investoren ihr Währungsrisiko in einer Transaktion absichern können, ohne ein separates Währungssicherungsgeschäft überwachen und aufrechterhalten zu müssen. Der Index bietet Zugang zu 500 US-Aktien mit hoher Marktkapitalisierung (Large Caps), die den Kriterien von S&P für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,11% |
| NVIDIA CORP | 6,76% |
| Microsoft Corp | 6,25% |
| AMAZON COM INC | 3,61% |
| META PLATFORMS INC CLASS A | 2,57% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 13.536 | 9.572800 |
| 01.2021 - 01.2022 | 23.8786 | 26.639300 |
| 01.2022 - 01.2023 | -16.1007 | -10.647500 |
| 01.2023 - 01.2024 | 17.0283 | 17.454400 |
| 01.2024 - 01.2025 | 25.7457 | 30.077500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 17,54% | 18,30% | 15,41% |
| Sharpe Ratio | 1,76 | 0,20 | 0,57 | 0,64 |
| Tracking Error | 6,30% | 7,71% | 7,21% | 7,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,06 | 1,05 | 0,92 |
| Treynor Ratio | 23,37 | 3,34 | 10,00 | 10,63 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| APPLE INC | 7,11% |
| NVIDIA CORP | 6,76% |
| Microsoft Corp | 6,25% |
| AMAZON COM INC | 3,61% |
| META PLATFORMS INC CLASS A | 2,57% |
| USD CASH | 2,21% |
| Alphabet Inc Class A | 2,08% |
| Alphabet Inc Class C | 1,72% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,71% |
| Broadcom Inc | 1,64% |
Länderverteilung (23. 01. 2025)
| USA | 99,87% |
| Kasse | 0,13% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 31,80% |
| Konsumgüter nicht-zyklisch | 15,88% |
| Finanzen | 13,42% |
| Gesundheit / Healthcare | 11,20% |
| Telekommunikationsdienstleister | 9,14% |
| Industrie / Investitionsgüter | 8,54% |
| Energie | 3,37% |
| Versorger | 2,53% |
| Immobilien | 2,29% |
| Divers | 1,70% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.068,15 Mio. EUR |