Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D8
ISIN: DE000A1C5D88
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 11. 2025)
149,10 €
-0,49 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D88","name":"Merck Finck Vermu00f6gensstrategie Ausgewogen Ul","currency":"EUR"},"ts":[[20201116,147.89],[20201117,147.39],[20201118,147.21],[20201119,147.1],[20201120,147.4],[20201123,147.19],[20201124,147.52],[20201125,147.55],[20201126,147.68],[20201127,147.71],[20201130,147.19],[20201201,147.61],[20201202,147.67],[20201203,147.39],[20201204,147.98],[20201207,148.14],[20201208,148.57],[20201209,148.28],[20201210,148.15],[20201211,148.39],[20201214,148.21],[20201215,149],[20201216,149.63],[20201217,150.01],[20201218,150.08],[20201221,149.31],[20201222,149.62],[20201223,149.72],[20201228,150.67],[20201229,150.96],[20201230,151.13],[20210104,151.42],[20210105,151.77],[20210106,151.49],[20210107,152.53],[20210108,153.6],[20210111,153.21],[20210112,153.29],[20210113,153.7],[20210114,154.05],[20210115,153.15],[20210118,153.17],[20210119,153.78],[20210120,155.03],[20210121,154.87],[20210122,154.68],[20210125,154.79],[20210126,154.48],[20210127,152.88],[20210128,153.49],[20210129,151.88],[20210201,153.55],[20210202,154.74],[20210203,155.11],[20210204,155.53],[20210205,155.68],[20210208,156.13],[20210209,156.29],[20210210,156.05],[20210211,156.71],[20210212,156.96],[20210215,156.94],[20210216,156.78],[20210217,156.22],[20210218,155.44],[20210219,155.58],[20210222,154.83],[20210223,154.29],[20210224,154.81],[20210225,152.92],[20210226,152.22],[20210301,154.57],[20210302,154.13],[20210303,153.21],[20210304,151.9],[20210305,152.13],[20210308,152.17],[20210309,153.57],[20210310,153.86],[20210311,155.04],[20210312,154.23],[20210315,154.53],[20210316,155.16],[20210317,155.28],[20210318,154.72],[20210319,154.55],[20210322,155.05],[20210323,154.55],[20210324,154.09],[20210325,154.13],[20210326,155],[20210329,154.79],[20210330,154.95],[20210331,155.21],[20210401,156.36],[20210406,157.16],[20210407,156.95],[20210408,157.74],[20210409,158.04],[20210412,157.61],[20210413,157.78],[20210414,157.54],[20210415,158.4],[20210416,158.85],[20210419,158.3],[20210420,157.27],[20210421,158.01],[20210422,158.03],[20210423,158.44],[20210426,158.53],[20210427,158.44],[20210428,158.35],[20210429,158.2],[20210430,158.03],[20210503,158.21],[20210504,157.14],[20210505,158.09],[20210506,158.33],[20210507,158.92],[20210510,158.21],[20210511,157.03],[20210512,156.01],[20210514,157.48],[20210517,157.37],[20210518,157.28],[20210519,156.52],[20210520,157.61],[20210521,157.78],[20210525,158.4],[20210526,158.8],[20210527,158.82],[20210528,159.31],[20210531,159.01],[20210601,159.44],[20210602,159.87],[20210604,160.45],[20210607,160.49],[20210608,160.54],[20210609,160.66],[20210610,160.87],[20210611,161.44],[20210614,161.48],[20210615,161.1],[20210616,161],[20210617,161.21],[20210618,160.69],[20210621,161.05],[20210622,161.43],[20210623,161.13],[20210624,161.82],[20210625,162.26],[20210628,162.34],[20210629,162.58],[20210630,162.42],[20210701,162.55],[20210702,163.18],[20210705,163.26],[20210706,163.26],[20210707,163.91],[20210708,162.61],[20210709,163.61],[20210712,164.1],[20210713,164.31],[20210714,164.47],[20210715,163.92],[20210716,163.35],[20210719,161.82],[20210720,162.52],[20210721,163.23],[20210722,163.82],[20210723,164.58],[20210726,164.02],[20210727,163.24],[20210728,163.73],[20210729,163.72],[20210730,163.2],[20210802,163.39],[20210803,163.63],[20210804,163.88],[20210805,164.39],[20210806,164.26],[20210809,164.12],[20210810,164.35],[20210811,164.63],[20210812,164.97],[20210813,164.95],[20210816,164.89],[20210817,164.71],[20210818,164.51],[20210819,163.97],[20210820,164.28],[20210823,164.83],[20210824,165.08],[20210825,165.03],[20210826,164.74],[20210827,165.2],[20210830,165.59],[20210831,165.45],[20210901,165.61],[20210902,165.62],[20210903,165.58],[20210906,166.05],[20210907,165.82],[20210908,165.21],[20210909,165.2],[20210910,164.77],[20210913,164.81],[20210914,164.71],[20210915,164.46],[20210916,164.51],[20210917,163.88],[20210920,162.33],[20210921,162.77],[20210922,163.25],[20210923,163.9],[20210924,163.53],[20210927,162.92],[20210928,161.01],[20210929,161.21],[20210930,160.68],[20211001,160.95],[20211004,159.7],[20211005,160.27],[20211006,160.09],[20211007,161.11],[20211008,160.62],[20211011,160.08],[20211012,159.76],[20211013,160.27],[20211014,161.37],[20211015,162.12],[20211018,162.3],[20211019,162.62],[20211020,162.58],[20211021,162.37],[20211022,162.61],[20211025,163.18],[20211026,163.47],[20211027,163.32],[20211028,163.1],[20211029,163.12],[20211101,163.28],[20211102,163.59],[20211103,163.76],[20211104,164.7],[20211105,164.89],[20211108,164.7],[20211109,164.35],[20211110,164.45],[20211111,164.88],[20211112,165.53],[20211115,165.82],[20211116,166.37],[20211117,166.29],[20211118,166.14],[20211119,166.25],[20211122,166.01],[20211123,164.72],[20211124,164.87],[20211125,164.98],[20211126,162.39],[20211129,162.85],[20211130,161.91],[20211201,162.26],[20211202,162.03],[20211203,161.8],[20211206,162.66],[20211207,164.75],[20211208,164.55],[20211209,164.54],[20211210,164.61],[20211213,164.28],[20211214,163.16],[20211215,163.68],[20211216,163.72],[20211217,163.18],[20211220,161.89],[20211221,162.6],[20211222,163.45],[20211223,163.97],[20211227,164.59],[20211228,164.75],[20211229,164.53],[20211230,164.76],[20220103,164.89],[20220104,164.43],[20220105,163.47],[20220106,162.2],[20220107,161.25],[20220110,160.14],[20220111,160.77],[20220112,160.98],[20220113,160.2],[20220114,158.94],[20220117,158.94],[20220118,157.96],[20220119,157.71],[20220120,157.99],[20220121,156.64],[20220124,154.79],[20220125,154.72],[20220126,155.25],[20220127,155.1],[20220128,154.84],[20220131,156.25],[20220201,157.02],[20220202,156.92],[20220203,155.39],[20220204,154.23],[20220207,154.13],[20220208,154.36],[20220209,155.46],[20220210,155.16],[20220211,153.88],[20220214,153.34],[20220215,154.09],[20220216,154.02],[20220217,153.53],[20220218,152.66],[20220221,152.1],[20220222,151.68],[20220223,150.68],[20220224,150.31],[20220225,151.56],[20220228,152.12],[20220301,151.59],[20220302,152.14],[20220303,151.34],[20220304,150.27],[20220307,148.67],[20220308,147.36],[20220309,148.61],[20220310,147.66],[20220311,147.82],[20220314,146.7],[20220315,146.93],[20220316,149.41],[20220317,150.2],[20220318,151.84],[20220321,151.88],[20220322,152.68],[20220323,152.44],[20220324,152.93],[20220325,152.88],[20220328,153.5],[20220329,154.31],[20220330,154.19],[20220331,153.78],[20220401,153.94],[20220404,155.29],[20220405,154.98],[20220406,153.31],[20220407,152.88],[20220408,153],[20220411,151.45],[20220412,151.17],[20220413,151.3],[20220414,151.31],[20220419,151.19],[20220420,150.74],[20220421,150.27],[20220422,148.66],[20220425,147.71],[20220426,146.67],[20220427,147.09],[20220428,147.68],[20220429,147.19],[20220502,146.29],[20220503,146.25],[20220504,146.18],[20220505,144.94],[20220506,143.53],[20220509,141.24],[20220510,140.99],[20220511,140.77],[20220512,140.23],[20220513,141.98],[20220516,141.57],[20220517,142.28],[20220518,140.64],[20220519,139.72],[20220520,139.8],[20220523,140.84],[20220524,139.6],[20220525,140.29],[20220527,143.34],[20220530,144.13],[20220531,143.75],[20220601,143.15],[20220602,143.83],[20220603,143.11],[20220607,143.29],[20220608,143.13],[20220609,141.89],[20220610,139.82],[20220613,136.91],[20220614,135.69],[20220615,136.43],[20220617,134.67],[20220620,134.4],[20220621,135.23],[20220622,134.88],[20220623,135.64],[20220624,137.55],[20220627,137.5],[20220628,136.73],[20220629,136.24],[20220630,135.61],[20220701,136.27],[20220704,136.31],[20220705,136.71],[20220706,137.72],[20220707,138.91],[20220708,139.21],[20220711,138.72],[20220712,138.59],[20220713,137.68],[20220714,137.19],[20220715,138.24],[20220718,138.04],[20220719,138.93],[20220720,139.79],[20220721,140.87],[20220722,141.16],[20220725,141.09],[20220726,140.74],[20220727,142.03],[20220728,143.46],[20220729,144.65],[20220801,144.71],[20220802,144.68],[20220803,145.55],[20220804,145.8],[20220805,145.48],[20220808,145.54],[20220809,144.82],[20220810,145.43],[20220811,145.79],[20220812,146.8],[20220815,147.85],[20220816,148.08],[20220817,147.2],[20220818,147.3],[20220819,146.25],[20220822,144.9],[20220823,144.34],[20220824,144.45],[20220825,145.13],[20220826,143.46],[20220829,142.51],[20220830,141.29],[20220831,140.24],[20220901,139.52],[20220902,139.56],[20220905,139.43],[20220906,139.27],[20220907,139.44],[20220908,140.03],[20220909,140.93],[20220912,141.55],[20220913,139.63],[20220914,139.3],[20220915,138.25],[20220916,137.05],[20220919,137.12],[20220920,136.5],[20220921,136.58],[20220922,135.48],[20220923,134.58],[20220926,134.02],[20220927,133.24],[20220928,133.78],[20220929,132.19],[20220930,131.65],[20221004,134.12],[20221005,134.11],[20221006,134.16],[20221007,132.44],[20221010,131.47],[20221011,131.04],[20221012,130.72],[20221013,131],[20221014,130.22],[20221017,131.25],[20221018,131.44],[20221019,131.31],[20221020,130.88],[20221021,130.99],[20221024,131.23],[20221025,132.47],[20221026,132.64],[20221027,132.81],[20221028,133.35],[20221031,133.37],[20221101,133.6],[20221102,132.89],[20221103,132.12],[20221104,132.4],[20221107,132.55],[20221108,133.13],[20221109,132.56],[20221110,135.06],[20221111,135.95],[20221114,135.93],[20221115,136.43],[20221116,135.8],[20221117,135.54],[20221118,135.64],[20221121,135.7],[20221122,136.16],[20221123,136.66],[20221124,137],[20221125,136.81],[20221128,136.3],[20221129,136.2],[20221130,137.73],[20221201,138.23],[20221202,138.27],[20221205,137.36],[20221206,136.67],[20221207,136.16],[20221208,136.74],[20221209,136.72],[20221212,136.7],[20221213,137.33],[20221214,137.23],[20221215,135.11],[20221216,134.24],[20221219,133.85],[20221220,133.3],[20221221,134.19],[20221222,133.65],[20221223,133.64],[20221227,133.22],[20221228,132.89],[20221229,133.41],[20221230,133.04],[20230102,133.3],[20230103,133.82],[20230104,134.89],[20230105,134.54],[20230106,135.33],[20230109,136.01],[20230110,135.96],[20230111,136.62],[20230112,137.06],[20230113,137.53],[20230116,137.79],[20230117,137.97],[20230118,137.74],[20230119,137.2],[20230120,137.36],[20230123,137.99],[20230124,138],[20230125,137.88],[20230126,138.43],[20230127,138.9],[20230130,138.11],[20230131,138.14],[20230201,138.57],[20230202,140.13],[20230203,140.15],[20230206,139.39],[20230207,139.52],[20230208,139.11],[20230209,138.88],[20230210,138.4],[20230213,138.63],[20230214,138.48],[20230215,138.48],[20230216,137.97],[20230217,137.58],[20230220,137.66],[20230221,136.52],[20230222,136.26],[20230223,136.66],[20230224,136.04],[20230227,135.99],[20230228,135.83],[20230301,135.16],[20230302,135.39],[20230303,136.31],[20230306,136.52],[20230307,136.02],[20230308,135.99],[20230309,135.42],[20230310,134.49],[20230313,134.57],[20230314,135.05],[20230315,135.75],[20230316,136.18],[20230317,136.18],[20230320,136.17],[20230321,136.21],[20230322,136.03],[20230323,136.36],[20230324,136.72],[20230327,136.51],[20230328,136.08],[20230329,136.57],[20230330,136.76],[20230331,137.82],[20230403,138.11],[20230404,137.93],[20230405,137.93],[20230406,137.92],[20230411,137.78],[20230412,137.43],[20230413,137.78],[20230414,137.85],[20230417,138.08],[20230418,138.15],[20230419,137.77],[20230420,137.69],[20230421,137.5],[20230424,137.33],[20230425,137.18],[20230426,136.79],[20230427,137.05],[20230428,137.69],[20230502,137.75],[20230503,137.47],[20230504,137.6],[20230505,137.75],[20230508,137.91],[20230509,137.87],[20230510,138.02],[20230511,138.31],[20230512,138.32],[20230515,138.41],[20230516,138.13],[20230517,138.27],[20230519,138.97],[20230522,138.83],[20230523,138.33],[20230524,137.74],[20230525,137.6],[20230526,138.27],[20230530,138.58],[20230531,138.65],[20230601,138.97],[20230602,139.75],[20230605,139.66],[20230606,140.04],[20230607,139.75],[20230609,139.73],[20230612,140.1],[20230613,140.31],[20230614,140.45],[20230615,140.52],[20230616,140.6],[20230619,140.18],[20230620,140],[20230621,139.37],[20230622,139.09],[20230623,139.06],[20230626,138.76],[20230627,138.76],[20230628,139.18],[20230629,139.24],[20230630,139.76],[20230703,139.92],[20230704,140.1],[20230705,139.91],[20230706,138.77],[20230707,138.21],[20230710,138.04],[20230711,138.38],[20230712,139.05],[20230713,139.59],[20230714,139.72],[20230717,139.6],[20230718,140.14],[20230719,140.48],[20230720,140.37],[20230721,140.39],[20230724,140.56],[20230725,141.19],[20230726,141.01],[20230727,141.34],[20230728,141.58],[20230731,141.81],[20230801,141.53],[20230802,140.77],[20230803,140.28],[20230804,139.88],[20230807,140.16],[20230808,140.22],[20230809,139.99],[20230810,139.95],[20230811,139.39],[20230814,139.55],[20230815,138.89],[20230816,138.61],[20230817,137.99],[20230818,137.65],[20230821,137.6],[20230822,137.88],[20230823,138.72],[20230824,138.82],[20230825,138.78],[20230828,139],[20230829,139.85],[20230830,139.86],[20230831,140.19],[20230901,140.34],[20230904,140.41],[20230905,140.33],[20230906,139.8],[20230907,139.58],[20230908,139.6],[20230911,139.61],[20230912,139.58],[20230913,139.44],[20230914,140.15],[20230915,140.22],[20230918,139.71],[20230919,139.45],[20230920,139.21],[20230921,138.27],[20230922,137.98],[20230925,137.93],[20230926,137.39],[20230927,137.29],[20230928,136.88],[20230929,137.16],[20231002,137.14],[20231004,136.18],[20231005,136.16],[20231006,136.66],[20231009,136.97],[20231010,137.48],[20231011,137.95],[20231012,138.2],[20231013,138.08],[20231016,137.99],[20231017,137.66],[20231018,137.14],[20231019,136.41],[20231020,135.68],[20231023,135.22],[20231024,135.65],[20231025,135.36],[20231026,134.9],[20231027,134.62],[20231030,134.82],[20231031,135.25],[20231101,135.88],[20231102,136.92],[20231103,137.72],[20231106,137.88],[20231107,138.22],[20231108,138.35],[20231109,138.38],[20231110,138.25],[20231113,138.41],[20231114,139.03],[20231115,139.53],[20231116,139.8],[20231117,139.87],[20231120,139.86],[20231121,140.21],[20231122,140.67],[20231123,140.56],[20231124,140.42],[20231127,140.51],[20231128,140.58],[20231129,140.87],[20231130,141.31],[20231201,142.15],[20231204,142.25],[20231205,142.49],[20231206,142.71],[20231207,143.01],[20231208,143.09],[20231211,143.23],[20231212,143.43],[20231213,143.89],[20231214,144.42],[20231215,145.18],[20231218,145.07],[20231219,145.27],[20231220,145.28],[20231221,145.29],[20231222,145.3],[20231227,145.51],[20231228,145.7],[20231229,145.77],[20240102,145.72],[20240103,145],[20240104,144.44],[20240105,144.19],[20240108,144.5],[20240109,144.77],[20240110,144.71],[20240111,144.9],[20240112,145.45],[20240115,145.38],[20240116,145.35],[20240117,144.39],[20240118,144.65],[20240119,144.95],[20240122,145.52],[20240123,145.75],[20240124,145.99],[20240125,146.51],[20240126,146.64],[20240129,147.29],[20240130,147.32],[20240131,147.07],[20240201,147.4],[20240202,147.53],[20240205,147.58],[20240206,147.87],[20240207,148.1],[20240208,148.01],[20240209,148.11],[20240212,148.41],[20240213,147.99],[20240214,148.01],[20240215,148.32],[20240216,148.45],[20240219,148.45],[20240220,148.04],[20240221,147.91],[20240222,148.86],[20240223,149.46],[20240226,149],[20240227,148.98],[20240228,148.83],[20240229,149.31],[20240301,149.69],[20240304,149.83],[20240305,149.54],[20240306,149.75],[20240307,150.43],[20240308,150.47],[20240311,150.37],[20240312,150.82],[20240313,150.85],[20240314,150.8],[20240315,150.27],[20240318,150.36],[20240319,150.57],[20240320,151],[20240321,151.74],[20240322,152.12],[20240325,151.72],[20240326,151.78],[20240327,152.15],[20240328,152.59],[20240402,152.07],[20240403,151.68],[20240404,151.59],[20240405,151.45],[20240408,151.41],[20240409,151.58],[20240410,151.53],[20240411,151.43],[20240412,151.76],[20240415,151.1],[20240416,150.17],[20240417,149.59],[20240418,149.53],[20240419,149.06],[20240422,149.3],[20240423,149.84],[20240424,149.95],[20240425,149.36],[20240426,150.35],[20240429,150.66],[20240430,149.98],[20240502,150.06],[20240503,150.72],[20240506,151.2],[20240507,151.72],[20240508,151.82],[20240510,152.09],[20240513,152.08],[20240514,152.05],[20240515,152.88],[20240516,153.12],[20240517,153.03],[20240521,153.15],[20240522,152.95],[20240523,152.56],[20240524,152.28],[20240527,152.4],[20240528,152.3],[20240529,151.71],[20240531,151.08],[20240603,151.77],[20240604,151.76],[20240605,152.5],[20240606,152.92],[20240607,152.8],[20240610,152.85],[20240611,152.82],[20240612,153.22],[20240613,153.47],[20240614,153.89],[20240617,153.62],[20240618,153.98],[20240619,154.1],[20240620,154.27],[20240621,154.19],[20240624,154.08],[20240625,154.22],[20240626,154.2],[20240627,154.1],[20240628,153.93],[20240701,153.38],[20240702,153.42],[20240703,154],[20240704,154.39],[20240705,154.77],[20240708,154.91],[20240709,154.77],[20240710,155.22],[20240711,155.38],[20240712,155.66],[20240715,155.77],[20240716,156],[20240717,155.49],[20240718,154.96],[20240719,154.2],[20240722,154.3],[20240723,154.79],[20240724,153.95],[20240725,152.97],[20240726,153.15],[20240729,153.7],[20240730,153.75],[20240731,154.7],[20240801,154.73],[20240802,152.78],[20240805,150.75],[20240806,150.51],[20240807,151.15],[20240808,151.41],[20240809,151.88],[20240812,152.22],[20240813,152.79],[20240814,152.95],[20240815,153.82],[20240816,154.33],[20240819,154.64],[20240820,154.8],[20240821,154.95],[20240822,154.77],[20240823,154.9],[20240826,154.79],[20240827,154.98],[20240828,155.01],[20240829,155.38],[20240830,155.48],[20240902,155.6],[20240903,155.06],[20240904,154.39],[20240905,154.23],[20240906,153.5],[20240909,153.8],[20240910,154.1],[20240911,154.33],[20240912,154.97],[20240913,155.45],[20240916,155.57],[20240917,155.77],[20240918,155.51],[20240919,156.25],[20240920,156.34],[20240923,156.54],[20240924,156.94],[20240925,156.9],[20240926,157.45],[20240927,157.73],[20240930,157.67],[20241001,157.73],[20241002,157.92],[20241004,157.81],[20241007,157.68],[20241008,157.39],[20241009,157.67],[20241010,157.97],[20241011,158.17],[20241014,158.66],[20241015,158.46],[20241016,158.5],[20241017,158.86],[20241018,159.07],[20241021,158.78],[20241022,158.56],[20241023,158.2],[20241024,158.09],[20241025,158.15],[20241028,158.16],[20241029,158.22],[20241030,157.74],[20241031,156.54],[20241101,156.67],[20241104,156.46],[20241105,156.74],[20241106,158.03],[20241107,158.65],[20241108,159.15],[20241111,159.73],[20241112,159.47],[20241113,159.24],[20241114,159.36],[20241115,158.82],[20241118,158.61],[20241119,158.78],[20241120,158.99],[20241121,159.42],[20241122,160.43],[20241125,160.5],[20241126,160.74],[20241127,160.33],[20241128,160.53],[20241129,160.88],[20241202,161.8],[20241203,161.88],[20241204,162.25],[20241205,162.23],[20241206,162.31],[20241209,162.35],[20241210,162.38],[20241211,162.83],[20241212,162.56],[20241213,161.95],[20241216,161.73],[20241217,161.58],[20241218,161.03],[20241219,159.91],[20241220,159.85],[20241223,160.02],[20241227,160.21],[20241230,159.77],[20250102,159.95],[20250103,159.95],[20250106,160.25],[20250107,160.04],[20250108,160.14],[20250109,160.23],[20250110,159.54],[20250113,159.09],[20250114,158.74],[20250115,159.87],[20250116,160.67],[20250117,161.34],[20250120,161.34],[20250121,161.47],[20250122,162.16],[20250123,162.37],[20250124,161.99],[20250127,161.29],[20250128,161.81],[20250129,162.07],[20250130,162.48],[20250131,162.99],[20250203,162.8],[20250204,162.61],[20250205,162.57],[20250206,163.33],[20250207,163.22],[20250210,163.54],[20250211,163.39],[20250212,162.85],[20250213,163.38],[20250214,163.4],[20250217,163.61],[20250218,163.78],[20250219,163.84],[20250220,163.53],[20250221,163.43],[20250224,162.75],[20250225,162.17],[20250226,162.67],[20250227,162.68],[20250228,162.16],[20250303,161.95],[20250304,160.53],[20250305,159.25],[20250306,159.1],[20250307,158.4],[20250310,157.66],[20250311,156.23],[20250312,156.39],[20250313,156.34],[20250314,156.74],[20250317,157.46],[20250318,157.53],[20250319,157.98],[20250320,158.24],[20250321,158.13],[20250324,158.59],[20250325,158.94],[20250326,158.6],[20250327,158.27],[20250328,157.29],[20250331,156.74],[20250401,157.22],[20250402,157.23],[20250403,154.64],[20250404,151.37],[20250407,148.61],[20250408,148.79],[20250409,148.15],[20250410,149.9],[20250411,149.65],[20250414,150.9],[20250415,151.81],[20250416,151.33],[20250417,150.93],[20250422,150.9],[20250423,152.17],[20250424,153.29],[20250425,153.86],[20250428,154.15],[20250429,154.42],[20250430,154.68],[20250502,155.78],[20250505,156],[20250506,156.13],[20250507,155.79],[20250508,156.52],[20250509,156.67],[20250512,158.39],[20250513,159.09],[20250514,159],[20250515,159.29],[20250516,159.79],[20250519,159.63],[20250520,159.77],[20250521,159.19],[20250522,158.69],[20250523,158.14],[20250526,158.46],[20250527,159.04],[20250528,159.27],[20250530,159.04],[20250602,158.86],[20250603,159.31],[20250604,159.57],[20250605,159.53],[20250606,160.06],[20250610,160.31],[20250611,160.32],[20250612,160],[20250613,159.55],[20250616,159.53],[20250617,159.43],[20250618,159.4],[20250620,158.77],[20250623,158.72],[20250624,159.23],[20250625,159.5],[20250626,159.48],[20250627,160.04],[20250630,160.02],[20250701,159.93],[20250702,160.27],[20250703,160.89],[20250704,160.64],[20250707,160.48],[20250708,160.37],[20250709,160.6],[20250710,161.04],[20250711,160.78],[20250714,160.56],[20250715,160.78],[20250716,160.44],[20250717,161.25],[20250718,161.23],[20250721,161.49],[20250722,161.39],[20250723,161.98],[20250724,162.06],[20250725,161.95],[20250728,162.23],[20250729,162.62],[20250730,162.72],[20250731,162.4],[20250801,160.78],[20250804,161.45],[20250805,161.55],[20250806,161.54],[20250807,161.98],[20250808,162.11],[20250811,162.28],[20250812,162.27],[20250813,162.84],[20250814,163.11],[20250815,163.01],[20250818,163.07],[20250819,163.08],[20250820,162.92],[20250821,162.83],[20250822,163.34],[20250825,163.16],[20250826,163.24],[20250827,163.42],[20250828,163.43],[20250829,163.02],[20250901,163.02],[20250902,162.4],[20250903,162.78],[20250904,163.36],[20250905,163.45],[20250908,163.95],[20250909,164.19],[20250910,164.31],[20250911,164.79],[20250912,164.92],[20250915,165.23],[20250916,164.8],[20250917,164.86],[20250918,165.23],[20250919,165.29],[20250922,165.51],[20250923,165.58],[20250924,165.4],[20250925,165.06],[20250926,165.19],[20250929,165.65],[20250930,165.85],[20251001,166.27],[20251002,166.9],[20251006,167.63],[20251007,167.55],[20251008,168.04],[20251009,168.02],[20251010,166.7],[20251013,166.95],[20251014,166.85],[20251015,167.55],[20251016,167.83],[20251017,167.3],[20251020,168.5],[20251021,168.6],[20251022,168.26],[20251023,168.54],[20251024,168.99],[20251027,169.49],[20251028,169.65],[20251029,169.89],[20251030,169.6],[20251031,169.37],[20251103,169.52],[20251104,169.16],[20251105,168.96],[20251106,168.2],[20251107,167.37],[20251110,168.65],[20251111,169.28],[20251112,169.75]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.125,82€ |
| 2022 | 928,31€ |
| 2023 | 945,10€ |
| 2024 | 1.087,32€ |
| 2025 | 1.153,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 3,74% |
| 6 M | 6,18% |
| lfd. Jahr | 5,73% |
| 1 Jahr | 6,08% |
| 3 Jahre | 24,25% |
| 5 Jahre | 14,44% |
| 10 Jahre | 32,35% |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 68,92% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 60% des Fondsvermögens begrenzt. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsIV-MSCI USA ESG Enh.CTB UE Reg. Shs Hgd EUR Acc. oN | 12,22% |
| BR Sol.F.IC.QMM Ac.Ma.US Eq.Fd Reg.Shs Q Hgd EUR Acc. oN | 6,89% |
| BR So.F.IC.Q.A.M.G.I.G.C.Bd Fd Reg.Shs Q EUR Dis. oN | 6,46% |
| BR So.F.IC.Q.A.M.G.H.Y.C.Bd Fd Reg.Shs Q EUR Dis. oN | 5,45% |
| iShsIV-MSCI EMU.ESG.Enh.CTB UE Reg. Shs EUR Dis. oN | 5,39% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.582 | 12.197000 |
| 11.2021 - 11.2022 | -17.5436 | -11.138300 |
| 11.2022 - 11.2023 | 1.8086 | 1.246700 |
| 11.2023 - 11.2024 | 15.0477 | 14.988200 |
| 11.2024 - 11.2025 | 6.0822 | 5.337600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,44% | 6,62% | 8,65% | 8,12% |
| Sharpe Ratio | 0,91 | 0,81 | 0,22 | 0,25 |
| Tracking Error | 1,01% | 1,62% | 2,71% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,08 | 1,21 | 1,08 |
| Treynor Ratio | 6,17 | 4,93 | 1,55 | 1,89 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| iShsIV-MSCI USA ESG Enh.CTB UE Reg. Shs Hgd EUR Acc. oN | 12,22% |
| BR Sol.F.IC.QMM Ac.Ma.US Eq.Fd Reg.Shs Q Hgd EUR Acc. oN | 6,89% |
| BR So.F.IC.Q.A.M.G.I.G.C.Bd Fd Reg.Shs Q EUR Dis. oN | 6,46% |
| BR So.F.IC.Q.A.M.G.H.Y.C.Bd Fd Reg.Shs Q EUR Dis. oN | 5,45% |
| iShsIV-MSCI EMU.ESG.Enh.CTB UE Reg. Shs EUR Dis. oN | 5,39% |
| iShsIV-MSCI EM.ESG.Enh.CTB UE Reg. Shares USD Acc. o.N. | 4,06% |
| iShs EO Govt Bd 1-3yr U.ETF Registered Shares o.N. | 3,97% |
| iShsII-EO Corp Bd ESG SRI UE Registered Shares o.N. | 2,99% |
| GS EM Enh.Ind.Sust.Equity Act. Nominat. I Cap. USD o.N | 2,76% |
| BNP P.Easy-MSCI Japan ex CW Nam.-Ant.UCITS ETF CAP EUR o.N | 2,55% |
Länderverteilung (13. 11. 2025)
| Welt | 85,16% |
| USA | 8,39% |
| Kasse | 2,39% |
| Großbritannien | 1,05% |
| Frankreich | 0,82% |
| Deutschland | 0,81% |
| Niederlande | 0,58% |
| Schweiz | 0,35% |
| Irland | 0,28% |
| Spanien | 0,17% |
Branchenverteilung (13. 11. 2025)
| Divers | 85,62% |
| Informationstechnologie | 3,54% |
| Kasse | 2,39% |
| Finanzen | 1,77% |
| Industrie / Investitionsgüter | 1,48% |
| Gesundheit / Healthcare | 1,41% |
| Telekommunikationsdienstleister | 1,40% |
| Konsumgüter zyklisch | 1,12% |
| Konsumgüter nicht-zyklisch | 0,64% |
| Energie | 0,33% |
Assetverteilung (13. 11. 2025)
| Aktienfonds | 41,10% |
| Rentenfonds | 31,60% |
| Aktien | 12,29% |
| Renten | 6,91% |
| Zertifikate | 3,58% |
| Geldmarkt/Kasse | 2,39% |
| Commodities | 1,99% |
| Genussscheine | 0,15% |
| Optionsscheine/Futures | 0,11% |
| gemischt | -0,12% |
Währungsverteilung (13. 11. 2025)
| Euro | 81,10% |
| US-Dollar | 17,62% |
| Britisches Pfund Sterling | 1,06% |
| Schweizer Franken | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 580KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 144,61 Mio. EUR |