Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D8
ISIN: DE000A1C5D88
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 04. 2024)
134,66 €
-0,61 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D88","name":"Merck Finck Stiftungsfonds Balanced UI","currency":"EUR"},"ts":[[20190418,133.92],[20190423,134.46],[20190424,134.23],[20190425,134.37],[20190426,134.69],[20190429,134.68],[20190430,134.45],[20190502,134.1],[20190503,134.49],[20190506,133.88],[20190507,133.48],[20190508,133.52],[20190509,132.51],[20190510,132.77],[20190513,131.75],[20190514,132.67],[20190515,133.29],[20190516,133.89],[20190517,133.47],[20190520,132.85],[20190521,133.14],[20190522,133.39],[20190523,132.85],[20190524,132.81],[20190527,133.01],[20190528,133.05],[20190529,132.47],[20190531,132.52],[20190603,132.33],[20190604,132.67],[20190605,132.86],[20190606,132.68],[20190607,132.88],[20190611,133.8],[20190612,133.6],[20190613,133.78],[20190614,133.67],[20190617,133.74],[20190618,134.86],[20190619,134.66],[20190621,134.48],[20190624,134.06],[20190625,133.93],[20190626,133.65],[20190627,133.63],[20190628,133.99],[20190701,134.92],[20190702,135.26],[20190703,135.84],[20190704,136.08],[20190705,135.75],[20190708,135.68],[20190709,135.53],[20190710,135.39],[20190711,135.39],[20190712,135.21],[20190715,135.63],[20190716,135.84],[20190717,135.66],[20190718,135.94],[20190719,135.96],[20190722,136.21],[20190723,137.09],[20190724,137.32],[20190725,136.72],[20190726,137.34],[20190729,137.25],[20190730,136.33],[20190731,136.48],[20190801,137.13],[20190802,135.25],[20190805,133.01],[20190806,133.28],[20190807,133.72],[20190808,134.76],[20190809,134.21],[20190812,133.72],[20190813,134.21],[20190814,133.12],[20190815,133.27],[20190816,134.11],[20190819,134.67],[20190820,134.33],[20190821,134.99],[20190822,134.63],[20190823,133.87],[20190826,134.06],[20190827,134.35],[20190828,134.33],[20190829,134.89],[20190830,135.74],[20190902,136.07],[20190903,135.98],[20190904,136.29],[20190905,136.48],[20190906,136.74],[20190909,136.22],[20190910,136.02],[20190911,136.69],[20190912,136.77],[20190913,136.28],[20190916,136.21],[20190917,136.15],[20190918,136.3],[20190919,136.58],[20190920,136.65],[20190923,136.77],[20190924,136.68],[20190925,136.38],[20190926,136.95],[20190927,136.86],[20190930,137.13],[20191001,136.36],[20191002,134.72],[20191004,135.93],[20191007,135.94],[20191008,135.41],[20191009,135.66],[20191010,135.64],[20191011,136.01],[20191014,136.18],[20191015,136.78],[20191016,136.6],[20191017,136.51],[20191018,135.79],[20191021,135.93],[20191022,136.25],[20191023,136.44],[20191024,136.91],[20191025,137.25],[20191028,137.37],[20191029,137],[20191030,137.15],[20191031,136.97],[20191101,137.52],[20191104,138.06],[20191105,138.11],[20191106,138.22],[20191107,138.31],[20191108,138.2],[20191111,137.97],[20191112,138.21],[20191113,138.3],[20191114,138.38],[20191115,138.5],[20191118,138.48],[20191119,138.43],[20191120,137.96],[20191121,137.51],[20191122,138.01],[20191125,138.81],[20191126,139.12],[20191127,139.4],[20191128,139.21],[20191129,138.96],[20191202,137.56],[20191203,137.49],[20191204,137.86],[20191205,137.76],[20191206,138.5],[20191209,138.26],[20191210,137.92],[20191211,138.22],[20191212,138.34],[20191213,138.63],[20191216,139.62],[20191217,139.46],[20191218,139.49],[20191219,139.74],[20191220,140.31],[20191223,140.33],[20191227,140.6],[20191230,139.96],[20200102,140.79],[20200103,140.9],[20200106,140.7],[20200107,141.16],[20200108,141.41],[20200109,141.8],[20200110,141.97],[20200113,141.94],[20200114,142.07],[20200115,142.15],[20200116,142.53],[20200117,143.24],[20200120,143.28],[20200121,143.29],[20200122,143.52],[20200123,143.62],[20200124,144.03],[20200127,142.72],[20200128,143.05],[20200129,143.39],[20200130,142.84],[20200131,142.03],[20200203,142.62],[20200204,143.46],[20200205,144.28],[20200206,144.6],[20200207,144.49],[20200210,144.96],[20200211,145.37],[20200212,145.74],[20200213,145.95],[20200214,146.09],[20200217,146.3],[20200218,146.31],[20200219,147.12],[20200220,146.45],[20200221,145.91],[20200224,143.8],[20200225,142.49],[20200226,142.35],[20200227,139.8],[20200228,137.7],[20200302,138.15],[20200303,138.85],[20200304,140.21],[20200305,139.12],[20200306,136.38],[20200309,131.38],[20200310,131.61],[20200311,130.69],[20200312,123.9],[20200313,125.32],[20200316,121.45],[20200317,123.49],[20200318,120.53],[20200319,122.05],[20200320,122.35],[20200323,120.81],[20200324,125.34],[20200325,126.32],[20200326,128.12],[20200327,126.01],[20200330,127.62],[20200331,128.16],[20200401,126.23],[20200402,126.9],[20200403,126.98],[20200406,129.52],[20200407,129.68],[20200408,130.06],[20200409,131.23],[20200414,133.24],[20200415,131.95],[20200416,132.94],[20200417,133.89],[20200420,134.27],[20200421,132.12],[20200422,133.57],[20200423,133.96],[20200424,134.01],[20200427,134.94],[20200428,135.18],[20200429,136.32],[20200430,135.7],[20200504,134.08],[20200505,135.57],[20200506,135.6],[20200507,136.72],[20200508,137.19],[20200511,137.41],[20200512,137.35],[20200513,136.88],[20200514,135.94],[20200515,136.45],[20200518,138.06],[20200519,137.7],[20200520,138.56],[20200522,138.39],[20200525,139.29],[20200526,138.86],[20200527,138.45],[20200528,139.27],[20200529,138.76],[20200602,139.69],[20200603,140.75],[20200604,139.97],[20200605,140.95],[20200608,141.06],[20200609,140.87],[20200610,141.09],[20200612,139.42],[20200615,139.27],[20200616,141.41],[20200617,141.77],[20200618,141.33],[20200619,141.75],[20200622,141.68],[20200623,142.36],[20200624,140.94],[20200625,141.6],[20200626,140.99],[20200629,141.04],[20200630,141.72],[20200701,141.84],[20200702,143.12],[20200703,142.87],[20200706,143.97],[20200707,143.64],[20200708,143.85],[20200709,143.93],[20200710,144.27],[20200713,144.03],[20200714,143.7],[20200715,144.56],[20200716,144.22],[20200717,144.43],[20200720,145.66],[20200721,145.73],[20200722,145.48],[20200723,144.86],[20200724,143.72],[20200727,143.86],[20200728,143.97],[20200729,144.28],[20200730,143.19],[20200731,143.02],[20200803,144.66],[20200804,144.71],[20200805,145.25],[20200806,145.69],[20200807,145.84],[20200810,145.53],[20200811,145.11],[20200812,146.02],[20200813,145.86],[20200814,145.26],[20200817,145.98],[20200818,145.87],[20200819,145.87],[20200820,146.06],[20200821,146.43],[20200824,147.11],[20200825,147.08],[20200826,148.11],[20200827,147.66],[20200828,147.44],[20200831,147.03],[20200901,147.62],[20200902,149.07],[20200903,146.89],[20200904,145.49],[20200907,146.1],[20200908,145.02],[20200909,146.39],[20200910,145.74],[20200911,145.69],[20200914,145.88],[20200915,146.23],[20200916,146.18],[20200917,145.55],[20200918,145.1],[20200921,144.05],[20200922,144.7],[20200923,144.23],[20200924,144.13],[20200925,144.51],[20200928,145.58],[20200929,145.44],[20200930,145.67],[20201001,146.33],[20201002,145.9],[20201005,146.29],[20201006,145.8],[20201007,146.23],[20201008,146.68],[20201009,147.39],[20201012,148.55],[20201013,148.57],[20201014,148.46],[20201015,147.58],[20201016,148.26],[20201019,147.37],[20201020,147.07],[20201021,146.53],[20201022,146.11],[20201023,146.28],[20201026,144.89],[20201027,145.13],[20201028,142.72],[20201029,143.62],[20201030,142.83],[20201102,143.65],[20201103,144.19],[20201104,146.56],[20201105,147.72],[20201106,147.48],[20201109,147.1],[20201110,145.99],[20201111,147.36],[20201112,147.03],[20201113,147.61],[20201116,147.89],[20201117,147.39],[20201118,147.21],[20201119,147.1],[20201120,147.4],[20201123,147.19],[20201124,147.52],[20201125,147.55],[20201126,147.68],[20201127,147.71],[20201130,147.19],[20201201,147.61],[20201202,147.67],[20201203,147.39],[20201204,147.98],[20201207,148.14],[20201208,148.57],[20201209,148.28],[20201210,148.15],[20201211,148.39],[20201214,148.21],[20201215,149],[20201216,149.63],[20201217,150.01],[20201218,150.08],[20201221,149.31],[20201222,149.62],[20201223,149.72],[20201228,150.67],[20201229,150.96],[20201230,151.13],[20210104,151.42],[20210105,151.77],[20210106,151.49],[20210107,152.53],[20210108,153.6],[20210111,153.21],[20210112,153.29],[20210113,153.7],[20210114,154.05],[20210115,153.15],[20210118,153.17],[20210119,153.78],[20210120,155.03],[20210121,154.87],[20210122,154.68],[20210125,154.79],[20210126,154.48],[20210127,152.88],[20210128,153.49],[20210129,151.88],[20210201,153.55],[20210202,154.74],[20210203,155.11],[20210204,155.53],[20210205,155.68],[20210208,156.13],[20210209,156.29],[20210210,156.05],[20210211,156.71],[20210212,156.96],[20210215,156.94],[20210216,156.78],[20210217,156.22],[20210218,155.44],[20210219,155.58],[20210222,154.83],[20210223,154.29],[20210224,154.81],[20210225,152.92],[20210226,152.22],[20210301,154.57],[20210302,154.13],[20210303,153.21],[20210304,151.9],[20210305,152.13],[20210308,152.17],[20210309,153.57],[20210310,153.86],[20210311,155.04],[20210312,154.23],[20210315,154.53],[20210316,155.16],[20210317,155.28],[20210318,154.72],[20210319,154.55],[20210322,155.05],[20210323,154.55],[20210324,154.09],[20210325,154.13],[20210326,155],[20210329,154.79],[20210330,154.95],[20210331,155.21],[20210401,156.36],[20210406,157.16],[20210407,156.95],[20210408,157.74],[20210409,158.04],[20210412,157.61],[20210413,157.78],[20210414,157.54],[20210415,158.4],[20210416,158.85],[20210419,158.3],[20210420,157.27],[20210421,158.01],[20210422,158.03],[20210423,158.44],[20210426,158.53],[20210427,158.44],[20210428,158.35],[20210429,158.2],[20210430,158.03],[20210503,158.21],[20210504,157.14],[20210505,158.09],[20210506,158.33],[20210507,158.92],[20210510,158.21],[20210511,157.03],[20210512,156.01],[20210514,157.48],[20210517,157.37],[20210518,157.28],[20210519,156.52],[20210520,157.61],[20210521,157.78],[20210525,158.4],[20210526,158.8],[20210527,158.82],[20210528,159.31],[20210531,159.01],[20210601,159.44],[20210602,159.87],[20210604,160.45],[20210607,160.49],[20210608,160.54],[20210609,160.66],[20210610,160.87],[20210611,161.44],[20210614,161.48],[20210615,161.1],[20210616,161],[20210617,161.21],[20210618,160.69],[20210621,161.05],[20210622,161.43],[20210623,161.13],[20210624,161.82],[20210625,162.26],[20210628,162.34],[20210629,162.58],[20210630,162.42],[20210701,162.55],[20210702,163.18],[20210705,163.26],[20210706,163.26],[20210707,163.91],[20210708,162.61],[20210709,163.61],[20210712,164.1],[20210713,164.31],[20210714,164.47],[20210715,163.92],[20210716,163.35],[20210719,161.82],[20210720,162.52],[20210721,163.23],[20210722,163.82],[20210723,164.58],[20210726,164.02],[20210727,163.24],[20210728,163.73],[20210729,163.72],[20210730,163.2],[20210802,163.39],[20210803,163.63],[20210804,163.88],[20210805,164.39],[20210806,164.26],[20210809,164.12],[20210810,164.35],[20210811,164.63],[20210812,164.97],[20210813,164.95],[20210816,164.89],[20210817,164.71],[20210818,164.51],[20210819,163.97],[20210820,164.28],[20210823,164.83],[20210824,165.08],[20210825,165.03],[20210826,164.74],[20210827,165.2],[20210830,165.59],[20210831,165.45],[20210901,165.61],[20210902,165.62],[20210903,165.58],[20210906,166.05],[20210907,165.82],[20210908,165.21],[20210909,165.2],[20210910,164.77],[20210913,164.81],[20210914,164.71],[20210915,164.46],[20210916,164.51],[20210917,163.88],[20210920,162.33],[20210921,162.77],[20210922,163.25],[20210923,163.9],[20210924,163.53],[20210927,162.92],[20210928,161.01],[20210929,161.21],[20210930,160.68],[20211001,160.95],[20211004,159.7],[20211005,160.27],[20211006,160.09],[20211007,161.11],[20211008,160.62],[20211011,160.08],[20211012,159.76],[20211013,160.27],[20211014,161.37],[20211015,162.12],[20211018,162.3],[20211019,162.62],[20211020,162.58],[20211021,162.37],[20211022,162.61],[20211025,163.18],[20211026,163.47],[20211027,163.32],[20211028,163.1],[20211029,163.12],[20211101,163.28],[20211102,163.59],[20211103,163.76],[20211104,164.7],[20211105,164.89],[20211108,164.7],[20211109,164.35],[20211110,164.45],[20211111,164.88],[20211112,165.53],[20211115,165.82],[20211116,166.37],[20211117,166.29],[20211118,166.14],[20211119,166.25],[20211122,166.01],[20211123,164.72],[20211124,164.87],[20211125,164.98],[20211126,162.39],[20211129,162.85],[20211130,161.91],[20211201,162.26],[20211202,162.03],[20211203,161.8],[20211206,162.66],[20211207,164.75],[20211208,164.55],[20211209,164.54],[20211210,164.61],[20211213,164.28],[20211214,163.16],[20211215,163.68],[20211216,163.72],[20211217,163.18],[20211220,161.89],[20211221,162.6],[20211222,163.45],[20211223,163.97],[20211227,164.59],[20211228,164.75],[20211229,164.53],[20211230,164.76],[20220103,164.89],[20220104,164.43],[20220105,163.47],[20220106,162.2],[20220107,161.25],[20220110,160.14],[20220111,160.77],[20220112,160.98],[20220113,160.2],[20220114,158.94],[20220117,158.94],[20220118,157.96],[20220119,157.71],[20220120,157.99],[20220121,156.64],[20220124,154.79],[20220125,154.72],[20220126,155.25],[20220127,155.1],[20220128,154.84],[20220131,156.25],[20220201,157.02],[20220202,156.92],[20220203,155.39],[20220204,154.23],[20220207,154.13],[20220208,154.36],[20220209,155.46],[20220210,155.16],[20220211,153.88],[20220214,153.34],[20220215,154.09],[20220216,154.02],[20220217,153.53],[20220218,152.66],[20220221,152.1],[20220222,151.68],[20220223,150.68],[20220224,150.31],[20220225,151.56],[20220228,152.12],[20220301,151.59],[20220302,152.14],[20220303,151.34],[20220304,150.27],[20220307,148.67],[20220308,147.36],[20220309,148.61],[20220310,147.66],[20220311,147.82],[20220314,146.7],[20220315,146.93],[20220316,149.41],[20220317,150.2],[20220318,151.84],[20220321,151.88],[20220322,152.68],[20220323,152.44],[20220324,152.93],[20220325,152.88],[20220328,153.5],[20220329,154.31],[20220330,154.19],[20220331,153.78],[20220401,153.94],[20220404,155.29],[20220405,154.98],[20220406,153.31],[20220407,152.88],[20220408,153],[20220411,151.45],[20220412,151.17],[20220413,151.3],[20220414,151.31],[20220419,151.19],[20220420,150.74],[20220421,150.27],[20220422,148.66],[20220425,147.71],[20220426,146.67],[20220427,147.09],[20220428,147.68],[20220429,147.19],[20220502,146.29],[20220503,146.25],[20220504,146.18],[20220505,144.94],[20220506,143.53],[20220509,141.24],[20220510,140.99],[20220511,140.77],[20220512,140.23],[20220513,141.98],[20220516,141.57],[20220517,142.28],[20220518,140.64],[20220519,139.72],[20220520,139.8],[20220523,140.84],[20220524,139.6],[20220525,140.29],[20220527,143.34],[20220530,144.13],[20220531,143.75],[20220601,143.15],[20220602,143.83],[20220603,143.11],[20220607,143.29],[20220608,143.13],[20220609,141.89],[20220610,139.82],[20220613,136.91],[20220614,135.69],[20220615,136.43],[20220617,134.67],[20220620,134.4],[20220621,135.23],[20220622,134.88],[20220623,135.64],[20220624,137.55],[20220627,137.5],[20220628,136.73],[20220629,136.24],[20220630,135.61],[20220701,136.27],[20220704,136.31],[20220705,136.71],[20220706,137.72],[20220707,138.91],[20220708,139.21],[20220711,138.72],[20220712,138.59],[20220713,137.68],[20220714,137.19],[20220715,138.24],[20220718,138.04],[20220719,138.93],[20220720,139.79],[20220721,140.87],[20220722,141.16],[20220725,141.09],[20220726,140.74],[20220727,142.03],[20220728,143.46],[20220729,144.65],[20220801,144.71],[20220802,144.68],[20220803,145.55],[20220804,145.8],[20220805,145.48],[20220808,145.54],[20220809,144.82],[20220810,145.43],[20220811,145.79],[20220812,146.8],[20220815,147.85],[20220816,148.08],[20220817,147.2],[20220818,147.3],[20220819,146.25],[20220822,144.9],[20220823,144.34],[20220824,144.45],[20220825,145.13],[20220826,143.46],[20220829,142.51],[20220830,141.29],[20220831,140.24],[20220901,139.52],[20220902,139.56],[20220905,139.43],[20220906,139.27],[20220907,139.44],[20220908,140.03],[20220909,140.93],[20220912,141.55],[20220913,139.63],[20220914,139.3],[20220915,138.25],[20220916,137.05],[20220919,137.12],[20220920,136.5],[20220921,136.58],[20220922,135.48],[20220923,134.58],[20220926,134.02],[20220927,133.24],[20220928,133.78],[20220929,132.19],[20220930,131.65],[20221004,134.12],[20221005,134.11],[20221006,134.16],[20221007,132.44],[20221010,131.47],[20221011,131.04],[20221012,130.72],[20221013,131],[20221014,130.22],[20221017,131.25],[20221018,131.44],[20221019,131.31],[20221020,130.88],[20221021,130.99],[20221024,131.23],[20221025,132.47],[20221026,132.64],[20221027,132.81],[20221028,133.35],[20221031,133.37],[20221101,133.6],[20221102,132.89],[20221103,132.12],[20221104,132.4],[20221107,132.55],[20221108,133.13],[20221109,132.56],[20221110,135.06],[20221111,135.95],[20221114,135.93],[20221115,136.43],[20221116,135.8],[20221117,135.54],[20221118,135.64],[20221121,135.7],[20221122,136.16],[20221123,136.66],[20221124,137],[20221125,136.81],[20221128,136.3],[20221129,136.2],[20221130,137.73],[20221201,138.23],[20221202,138.27],[20221205,137.36],[20221206,136.67],[20221207,136.16],[20221208,136.74],[20221209,136.72],[20221212,136.7],[20221213,137.33],[20221214,137.23],[20221215,135.11],[20221216,134.24],[20221219,133.85],[20221220,133.3],[20221221,134.19],[20221222,133.65],[20221223,133.64],[20221227,133.22],[20221228,132.89],[20221229,133.41],[20221230,133.04],[20230102,133.3],[20230103,133.82],[20230104,134.89],[20230105,134.54],[20230106,135.33],[20230109,136.01],[20230110,135.96],[20230111,136.62],[20230112,137.06],[20230113,137.53],[20230116,137.79],[20230117,137.97],[20230118,137.74],[20230119,137.2],[20230120,137.36],[20230123,137.99],[20230124,138],[20230125,137.88],[20230126,138.43],[20230127,138.9],[20230130,138.11],[20230131,138.14],[20230201,138.57],[20230202,140.13],[20230203,140.15],[20230206,139.39],[20230207,139.52],[20230208,139.11],[20230209,138.88],[20230210,138.4],[20230213,138.63],[20230214,138.48],[20230215,138.48],[20230216,137.97],[20230217,137.58],[20230220,137.66],[20230221,136.52],[20230222,136.26],[20230223,136.66],[20230224,136.04],[20230227,135.99],[20230228,135.83],[20230301,135.16],[20230302,135.39],[20230303,136.31],[20230306,136.52],[20230307,136.02],[20230308,135.99],[20230309,135.42],[20230310,134.49],[20230313,134.57],[20230314,135.05],[20230315,135.75],[20230316,136.18],[20230317,136.18],[20230320,136.17],[20230321,136.21],[20230322,136.03],[20230323,136.36],[20230324,136.72],[20230327,136.51],[20230328,136.08],[20230329,136.57],[20230330,136.76],[20230331,137.82],[20230403,138.11],[20230404,137.93],[20230405,137.93],[20230406,137.92],[20230411,137.78],[20230412,137.43],[20230413,137.78],[20230414,137.85],[20230417,138.08],[20230418,138.15],[20230419,137.77],[20230420,137.69],[20230421,137.5],[20230424,137.33],[20230425,137.18],[20230426,136.79],[20230427,137.05],[20230428,137.69],[20230502,137.75],[20230503,137.47],[20230504,137.6],[20230505,137.75],[20230508,137.91],[20230509,137.87],[20230510,138.02],[20230511,138.31],[20230512,138.32],[20230515,138.41],[20230516,138.13],[20230517,138.27],[20230519,138.97],[20230522,138.83],[20230523,138.33],[20230524,137.74],[20230525,137.6],[20230526,138.27],[20230530,138.58],[20230531,138.65],[20230601,138.97],[20230602,139.75],[20230605,139.66],[20230606,140.04],[20230607,139.75],[20230609,139.73],[20230612,140.1],[20230613,140.31],[20230614,140.45],[20230615,140.52],[20230616,140.6],[20230619,140.18],[20230620,140],[20230621,139.37],[20230622,139.09],[20230623,139.06],[20230626,138.76],[20230627,138.76],[20230628,139.18],[20230629,139.24],[20230630,139.76],[20230703,139.92],[20230704,140.1],[20230705,139.91],[20230706,138.77],[20230707,138.21],[20230710,138.04],[20230711,138.38],[20230712,139.05],[20230713,139.59],[20230714,139.72],[20230717,139.6],[20230718,140.14],[20230719,140.48],[20230720,140.37],[20230721,140.39],[20230724,140.56],[20230725,141.19],[20230726,141.01],[20230727,141.34],[20230728,141.58],[20230731,141.81],[20230801,141.53],[20230802,140.77],[20230803,140.28],[20230804,139.88],[20230807,140.16],[20230808,140.22],[20230809,139.99],[20230810,139.95],[20230811,139.39],[20230814,139.55],[20230815,138.89],[20230816,138.61],[20230817,137.99],[20230818,137.65],[20230821,137.6],[20230822,137.88],[20230823,138.72],[20230824,138.82],[20230825,138.78],[20230828,139],[20230829,139.85],[20230830,139.86],[20230831,140.19],[20230901,140.34],[20230904,140.41],[20230905,140.33],[20230906,139.8],[20230907,139.58],[20230908,139.6],[20230911,139.61],[20230912,139.58],[20230913,139.44],[20230914,140.15],[20230915,140.22],[20230918,139.71],[20230919,139.45],[20230920,139.21],[20230921,138.27],[20230922,137.98],[20230925,137.93],[20230926,137.39],[20230927,137.29],[20230928,136.88],[20230929,137.16],[20231002,137.14],[20231004,136.18],[20231005,136.16],[20231006,136.66],[20231009,136.97],[20231010,137.48],[20231011,137.95],[20231012,138.2],[20231013,138.08],[20231016,137.99],[20231017,137.66],[20231018,137.14],[20231019,136.41],[20231020,135.68],[20231023,135.22],[20231024,135.65],[20231025,135.36],[20231026,134.9],[20231027,134.62],[20231030,134.82],[20231031,135.25],[20231101,135.88],[20231102,136.92],[20231103,137.72],[20231106,137.88],[20231107,138.22],[20231108,138.35],[20231109,138.38],[20231110,138.25],[20231113,138.41],[20231114,139.03],[20231115,139.53],[20231116,139.8],[20231117,139.87],[20231120,139.86],[20231121,140.21],[20231122,140.67],[20231123,140.56],[20231124,140.42],[20231127,140.51],[20231128,140.58],[20231129,140.87],[20231130,141.31],[20231201,142.15],[20231204,142.25],[20231205,142.49],[20231206,142.71],[20231207,143.01],[20231208,143.09],[20231211,143.23],[20231212,143.43],[20231213,143.89],[20231214,144.42],[20231215,145.18],[20231218,145.07],[20231219,145.27],[20231220,145.28],[20231221,145.29],[20231222,145.3],[20231227,145.51],[20231228,145.7],[20231229,145.77],[20240102,145.72],[20240103,145],[20240104,144.44],[20240105,144.19],[20240108,144.5],[20240109,144.77],[20240110,144.71],[20240111,144.9],[20240112,145.45],[20240115,145.38],[20240116,145.35],[20240117,144.39],[20240118,144.65],[20240119,144.95],[20240122,145.52],[20240123,145.75],[20240124,145.99],[20240125,146.51],[20240126,146.64],[20240129,147.29],[20240130,147.32],[20240131,147.07],[20240201,147.4],[20240202,147.53],[20240205,147.58],[20240206,147.87],[20240207,148.1],[20240208,148.01],[20240209,148.11],[20240212,148.41],[20240213,147.99],[20240214,148.01],[20240215,148.32],[20240216,148.45],[20240219,148.45],[20240220,148.04],[20240221,147.91],[20240222,148.86],[20240223,149.46],[20240226,149],[20240227,148.98],[20240228,148.83],[20240229,149.31],[20240301,149.69],[20240304,149.83],[20240305,149.54],[20240306,149.75],[20240307,150.43],[20240308,150.47],[20240311,150.37],[20240312,150.82],[20240313,150.85],[20240314,150.8],[20240315,150.27],[20240318,150.36],[20240319,150.57],[20240320,151],[20240321,151.74],[20240322,152.12],[20240325,151.72],[20240326,151.78],[20240327,152.15],[20240328,152.59],[20240402,152.07],[20240403,151.68],[20240404,151.59],[20240405,151.45],[20240408,151.41],[20240409,151.58],[20240410,151.53],[20240411,151.43],[20240412,151.76],[20240415,151.1],[20240416,150.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190418,1134.28],[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.86],[20240413,1300.86],[20240414,1300.86],[20240415,1297.82],[20240416,1290.14],[20240417,1283.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,86€ |
| 2021 | 1.191,15€ |
| 2022 | 1.144,02€ |
| 2023 | 1.042,27€ |
| 2024 | 1.135,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 3,31% |
| 6 M | 8,83% |
| lfd. Jahr | 3,02% |
| 1 Jahr | 8,94% |
| 3 Jahre | -5,47% |
| 5 Jahre | 12,60% |
| 10 Jahre | 21,23% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 50,17% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Aktienorientierte Anlageformen sollen zur Performanceverbesserung eingesetzt werden. Diese sind auf 60% des Fondsvermögens begrenzt. Der Erwerb der Vermögensgegenstände erfolgt nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-Amundi MSCI US.ESG Ld.Sel. Act. Nom. I13HEH EUR Acc. oN | 5,08% |
| Vanguard EUR Euroz.Gov.B.U.ETF Reg. Shs EUR Acc. oN | 5,02% |
| GS Sov.Green Bd Act.Nom. Q EUR Acc. oN | 3,53% |
| UBS(I)ETF-MSCI ACWI ESG U.LC S Reg. Shs A USD Dis. oN | 3,05% |
| AIS-Amun.Idx US Corp. SRI Act. Nom. IHE EUR Dis. oN | 3,04% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.3136 | -4.172800 |
| 04.2020 - 04.2021 | 19.4899 | 16.061100 |
| 04.2021 - 04.2022 | -3.9572 | 0.584500 |
| 04.2022 - 04.2023 | -8.8935 | -5.690700 |
| 04.2023 - 04.2024 | 8.9383 | 8.861200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,62% | 10,14% | 9,54% | 9,05% |
| Sharpe Ratio | 1,09 | -0,15 | 0,28 | 0,22 |
| Tracking Error | 1,19% | 3,16% | 3,13% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,32 | 1,08 | 1,14 |
| Treynor Ratio | 6,77 | -1,14 | 2,47 | 1,71 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| AIS-Amundi MSCI US.ESG Ld.Sel. Act. Nom. I13HEH EUR Acc. oN | 5,08% |
| Vanguard EUR Euroz.Gov.B.U.ETF Reg. Shs EUR Acc. oN | 5,02% |
| GS Sov.Green Bd Act.Nom. Q EUR Acc. oN | 3,53% |
| UBS(I)ETF-MSCI ACWI ESG U.LC S Reg. Shs A USD Dis. oN | 3,05% |
| AIS-Amun.Idx US Corp. SRI Act. Nom. IHE EUR Dis. oN | 3,04% |
| InvescoMI2 US-T Bond ETF Reg. Shs EUR Dis. oN | 3,04% |
| GS EM Enh.Ind.Sust.Equity Act. Nominat. I Cap. USD o.N | 2,67% |
| iShsII-EO Corp Bd ESG U.ETF Registered Shares o.N. | 2,54% |
| iShares III-USD Dev.Bank Bds Reg. Shs CL-HDG EUR Acc. oN | 2,52% |
| UBS(L)FS-MSCI EM Soc.Res.U.ETF Inhaber-Anteile A Acc.USD o.N | 2,48% |
Länderverteilung (16. 04. 2024)
| Welt | 72,53% |
| USA | 12,82% |
| Frankreich | 3,03% |
| Niederlande | 2,17% |
| Italien | 1,98% |
| Deutschland | 1,81% |
| Großbritannien | 1,39% |
| Spanien | 1,30% |
| Kasse | 1,07% |
| Belgien | 0,97% |
Branchenverteilung (16. 04. 2024)
| Divers | 80,74% |
| Informationstechnologie | 5,43% |
| Gesundheit / Healthcare | 2,61% |
| Finanzen | 2,00% |
| Konsumgüter zyklisch | 1,86% |
| Industrie / Investitionsgüter | 1,78% |
| Telekommunikationsdienstleister | 1,70% |
| Konsumgüter nicht-zyklisch | 1,33% |
| Kasse | 1,07% |
| Grundstoffe | 0,92% |
Assetverteilung (16. 04. 2024)
| Rentenfonds | 37,25% |
| Aktienfonds | 30,84% |
| Aktien | 18,12% |
| Renten | 8,05% |
| Zertifikate | 2,51% |
| gemischt | 1,94% |
| Geldmarkt/Kasse | 1,07% |
| Genussscheine | 0,22% |
Währungsverteilung (16. 04. 2024)
| Euro | 67,70% |
| US-Dollar | 27,63% |
| Britisches Pfund Sterling | 3,43% |
| Schweizer Franken | 1,24% |
| Dänische Krone | 0,01% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 600KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 548KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Merck Finck Privatbankiers AG-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 145,30 Mio. EUR |