Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5BQ
ISIN: LU0542502157
Aktienfonds All Cap, Europa
Aktueller Preis (12. 11. 2025)
189,37 €
1,81 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0542502157","name":"AGIF - Allianz Europe Equity SRI - A - EUR","currency":"EUR"},"ts":[[20201116,159.16],[20201117,159.3],[20201118,159.18],[20201119,158.35],[20201120,159.12],[20201123,159.79],[20201124,159.18],[20201125,159.42],[20201126,159.8],[20201127,159.93],[20201130,160.8],[20201201,160.45],[20201202,160.01],[20201203,158.94],[20201204,159.94],[20201207,159.34],[20201208,159.75],[20201209,160.18],[20201210,160.21],[20201211,158.02],[20201214,159.15],[20201215,159.26],[20201216,160.57],[20201217,161],[20201218,160.91],[20201221,156.84],[20201222,158.62],[20201223,159.89],[20201228,161.96],[20201229,163.57],[20201230,163.56],[20201231,162.18],[20210104,164.47],[20210105,163.43],[20210106,163.67],[20210107,166.32],[20210108,167.52],[20210111,166.66],[20210112,166.29],[20210113,165.99],[20210114,166.59],[20210115,166.09],[20210118,164.79],[20210119,165.73],[20210120,166.13],[20210121,166.86],[20210122,164.78],[20210125,166.18],[20210126,166.18],[20210127,165.09],[20210128,161.21],[20210129,162.51],[20210201,162.36],[20210202,165.22],[20210203,166.33],[20210204,165.72],[20210205,167.24],[20210208,167.16],[20210209,165.84],[20210210,166.59],[20210211,166.34],[20210212,166.67],[20210215,168.67],[20210216,169.58],[20210217,168.09],[20210218,167.42],[20210219,166.29],[20210222,165.16],[20210223,163.56],[20210224,165.01],[20210225,165.86],[20210226,164.44],[20210301,165.03],[20210302,165.33],[20210303,165.85],[20210304,163.7],[20210305,163.04],[20210308,163.87],[20210309,167.04],[20210310,168.12],[20210311,169.22],[20210312,168.81],[20210315,169.61],[20210316,169.17],[20210317,169.22],[20210318,169.42],[20210319,169.13],[20210322,168.26],[20210323,168.04],[20210324,168.53],[20210325,168.82],[20210326,169.53],[20210329,170.36],[20210330,171.12],[20210331,172.18],[20210401,172.67],[20210406,173.86],[20210407,173.65],[20210408,173.93],[20210409,174.51],[20210412,174.58],[20210413,174.75],[20210414,174.74],[20210415,175.12],[20210416,176.55],[20210419,177.92],[20210420,176.28],[20210421,175.38],[20210422,177.27],[20210423,177.53],[20210426,177.43],[20210427,178.02],[20210428,178.06],[20210429,178.47],[20210430,177.34],[20210503,177.4],[20210504,177.45],[20210505,177.28],[20210506,177.95],[20210507,178.92],[20210510,179.42],[20210511,175.76],[20210512,176.27],[20210514,177.31],[20210517,178.6],[20210518,178.89],[20210519,176.41],[20210520,176.85],[20210521,179.02],[20210525,180.58],[20210526,180.14],[20210527,179.76],[20210528,180.6],[20210531,180.66],[20210601,181.53],[20210602,180.9],[20210603,180.87],[20210604,180.96],[20210607,181.87],[20210608,182.31],[20210609,181.81],[20210610,181.96],[20210611,182.8],[20210614,183.38],[20210615,184.26],[20210616,184.33],[20210617,183.99],[20210618,184.28],[20210621,181.7],[20210622,182.34],[20210624,183.12],[20210625,183.41],[20210628,183.31],[20210629,183.25],[20210630,181.58],[20210701,183.62],[20210702,183.73],[20210705,183.41],[20210706,183.84],[20210707,183.98],[20210708,182.44],[20210709,183.31],[20210712,184.19],[20210713,185.24],[20210715,184.56],[20210716,183.19],[20210719,178.94],[20210720,179.46],[20210721,181.43],[20210722,183.41],[20210723,184.19],[20210726,184.16],[20210727,183.05],[20210728,183.69],[20210729,184.84],[20210730,184.36],[20210802,185.38],[20210803,185.99],[20210804,186.66],[20210805,188.26],[20210806,188.36],[20210809,188.52],[20210810,189.14],[20210811,189.35],[20210812,190.03],[20210813,191],[20210816,190.01],[20210817,189.87],[20210818,190.3],[20210819,187.71],[20210820,188.32],[20210823,189.72],[20210824,190.56],[20210825,190.64],[20210826,189.6],[20210827,189.68],[20210830,190.39],[20210831,191.04],[20210901,191.59],[20210902,191.66],[20210903,191.55],[20210906,191.4],[20210907,190.97],[20210908,188.31],[20210909,188.03],[20210910,189.25],[20210913,189.19],[20210914,189.05],[20210915,188.71],[20210916,188.09],[20210917,189.05],[20210920,182.8],[20210921,184.99],[20210922,186.46],[20210923,188.91],[20210924,187.73],[20210927,187.25],[20210928,184.24],[20210929,184.1],[20210930,185.09],[20211001,182.1],[20211004,181.72],[20211005,181.98],[20211006,179.8],[20211007,183.2],[20211008,183.19],[20211011,182.4],[20211012,182.81],[20211013,184.28],[20211014,186.2],[20211015,187.25],[20211018,187.35],[20211019,187.02],[20211020,188.63],[20211021,188.94],[20211022,190.36],[20211025,190.17],[20211026,191.29],[20211027,190.77],[20211028,191.15],[20211029,190.37],[20211102,193.19],[20211103,193.58],[20211104,194.57],[20211105,194.79],[20211108,193.9],[20211109,194.18],[20211110,193.98],[20211112,193.79],[20211115,194.2],[20211116,195.19],[20211117,195.45],[20211118,195.33],[20211119,194.4],[20211122,193.9],[20211123,190.91],[20211124,190.37],[20211125,191.36],[20211126,186.89],[20211129,185.9],[20211130,184.06],[20211201,186.27],[20211202,185.85],[20211203,185.28],[20211206,184.85],[20211207,189.87],[20211208,191.69],[20211209,190.29],[20211210,188.66],[20211213,189.71],[20211214,187.74],[20211215,186.94],[20211216,189.11],[20211217,187.93],[20211220,184.36],[20211221,187.02],[20211222,188.08],[20211223,190.59],[20211227,191.69],[20211228,193.5],[20211229,193.79],[20211230,193.97],[20211231,193.49],[20220103,194.43],[20220104,195.74],[20220105,196.05],[20220106,193.59],[20220107,192.73],[20220110,192.23],[20220111,191.92],[20220112,191.54],[20220113,191.98],[20220114,190.9],[20220117,191.23],[20220118,188.93],[20220119,189.83],[20220120,189.51],[20220121,188.71],[20220124,184.33],[20220125,181.95],[20220126,184.5],[20220127,183.97],[20220128,182.87],[20220131,184.2],[20220201,185.59],[20220202,187.4],[20220203,185.72],[20220204,182.7],[20220207,181.02],[20220208,183.02],[20220209,184.99],[20220210,185.2],[20220211,182.99],[20220214,177.76],[20220215,181.68],[20220216,182.65],[20220217,181.86],[20220218,181.39],[20220221,179.03],[20220222,175.28],[20220223,178.73],[20220224,171.02],[20220225,173.12],[20220228,174.49],[20220301,173.46],[20220302,170.31],[20220303,170.8],[20220304,163.48],[20220307,156.64],[20220308,162.38],[20220309,166.28],[20220310,167.13],[20220311,166.5],[20220314,170.37],[20220315,167.26],[20220316,172.64],[20220317,175.03],[20220318,175.15],[20220321,176.47],[20220322,177.27],[20220323,177.2],[20220324,175.62],[20220325,175.85],[20220328,176.51],[20220329,177.85],[20220330,177.78],[20220331,178.41],[20220401,177.54],[20220404,176.73],[20220405,179.12],[20220406,176.91],[20220407,177.14],[20220408,176.78],[20220411,176.38],[20220412,174.75],[20220413,175.05],[20220414,175.51],[20220419,174.35],[20220420,175.98],[20220421,178.85],[20220422,176.68],[20220425,171.98],[20220426,174.34],[20220427,171.97],[20220428,175.1],[20220429,175.99],[20220502,173.12],[20220503,173.78],[20220504,173.43],[20220505,174.27],[20220506,169.11],[20220510,164.8],[20220511,165.63],[20220512,163.19],[20220513,167.17],[20220516,168.87],[20220517,170.8],[20220518,170.31],[20220519,165.14],[20220520,168.86],[20220523,168.56],[20220524,168.49],[20220525,168.69],[20220527,171.35],[20220530,173.84],[20220531,173.28],[20220601,171.98],[20220602,171.39],[20220603,172.33],[20220607,172.11],[20220608,171.89],[20220609,170.62],[20220610,166.19],[20220613,159.82],[20220614,158.33],[20220615,158.56],[20220616,156.5],[20220617,157.3],[20220620,156.68],[20220621,159.38],[20220622,155.74],[20220624,157.43],[20220627,160.9],[20220628,161.37],[20220629,159.11],[20220630,156],[20220701,157.08],[20220704,158.02],[20220705,156.88],[20220706,156.78],[20220707,159.36],[20220708,160.2],[20220711,161],[20220712,160.6],[20220713,160.52],[20220715,158.89],[20220718,162.33],[20220719,160.31],[20220720,163.93],[20220721,162.93],[20220722,164.24],[20220725,163.84],[20220726,164.32],[20220727,165.06],[20220728,166.43],[20220729,169.58],[20220801,170.76],[20220802,168.91],[20220803,169.38],[20220804,170.67],[20220805,170.51],[20220808,170.13],[20220809,170.33],[20220810,170.24],[20220811,172.01],[20220812,172.47],[20220816,173.43],[20220817,172.81],[20220818,171.37],[20220819,171.11],[20220822,168.52],[20220823,167.92],[20220824,167.82],[20220825,169.45],[20220826,168.39],[20220829,163.93],[20220830,165.87],[20220831,163.28],[20220901,159.56],[20220902,160.63],[20220905,159.73],[20220906,161.44],[20220907,160.93],[20220908,161.72],[20220909,164.98],[20220912,166.44],[20220913,168.08],[20220914,165.17],[20220915,164.22],[20220916,160.52],[20220919,158.43],[20220920,158.93],[20220921,157.48],[20220922,158.31],[20220923,154.06],[20220926,152.18],[20220927,152.68],[20220928,149.66],[20220929,149.5],[20220930,151.01],[20221003,149.39],[20221004,156.34],[20221005,156.4],[20221006,155.97],[20221007,154.17],[20221010,151.38],[20221011,150.4],[20221012,150.94],[20221013,150.13],[20221014,153.32],[20221017,153.59],[20221018,157.05],[20221019,156.02],[20221020,154.65],[20221021,153.65],[20221024,156.65],[20221025,158.68],[20221026,161.48],[20221027,160.86],[20221028,159.76],[20221031,160.8],[20221102,162.14],[20221103,160.36],[20221104,161.9],[20221107,163.29],[20221108,163.99],[20221109,164.23],[20221110,164.76],[20221114,169.04],[20221115,168.83],[20221116,168.3],[20221117,167.61],[20221118,168.34],[20221121,169.01],[20221122,169.99],[20221123,170.29],[20221124,171.5],[20221125,171.5],[20221128,170.32],[20221129,170.02],[20221130,170.83],[20221201,172.26],[20221202,172.57],[20221205,172.18],[20221206,171.41],[20221207,170.52],[20221208,169.7],[20221209,170.29],[20221212,170.38],[20221213,170.18],[20221214,170.96],[20221215,169.68],[20221216,165.47],[20221219,165.65],[20221220,164.72],[20221221,166.37],[20221222,167.76],[20221223,166.53],[20221227,166.67],[20221228,166.37],[20221229,166.03],[20221230,166.52],[20230102,166.41],[20230103,169.42],[20230104,170.72],[20230105,170.98],[20230106,170.47],[20230109,173.09],[20230110,173.37],[20230111,174.46],[20230112,175.49],[20230113,176.17],[20230116,176.24],[20230117,176.41],[20230118,178.05],[20230119,176.43],[20230120,175.3],[20230123,175.58],[20230124,175.96],[20230125,174.83],[20230126,176.38],[20230127,176.5],[20230130,175.98],[20230131,175.75],[20230201,177.07],[20230202,177.67],[20230203,177.89],[20230206,177.11],[20230207,178.41],[20230208,179.67],[20230209,180.83],[20230210,178.46],[20230213,178.79],[20230214,180.5],[20230215,180.1],[20230216,182.02],[20230217,180.62],[20230220,181.46],[20230221,181.44],[20230222,180.01],[20230223,181.11],[20230224,181.71],[20230227,181.05],[20230228,180.79],[20230301,180.76],[20230302,178.8],[20230303,181.59],[20230306,182.3],[20230307,182.43],[20230308,180.41],[20230309,179.86],[20230310,177.84],[20230313,172.89],[20230314,172.8],[20230315,172.64],[20230316,171.45],[20230317,173.52],[20230320,170.01],[20230321,174.73],[20230322,174.97],[20230323,173.77],[20230324,171.53],[20230327,173.7],[20230328,174.25],[20230329,175],[20230330,177.84],[20230331,178.25],[20230403,179.19],[20230404,179.41],[20230405,178.03],[20230406,179.3],[20230411,180.48],[20230412,180.72],[20230413,180.96],[20230414,181.48],[20230417,181.96],[20230418,181.94],[20230419,182.19],[20230420,181.57],[20230421,182.35],[20230424,182.75],[20230425,182.29],[20230426,181.1],[20230427,180.71],[20230428,179.72],[20230502,180.78],[20230503,180.34],[20230504,179.44],[20230505,180],[20230510,181.15],[20230511,181.6],[20230512,182.29],[20230515,182.67],[20230516,182.76],[20230517,182.01],[20230519,183.86],[20230522,184.65],[20230523,183.84],[20230524,181.38],[20230525,180.67],[20230526,179.8],[20230530,181.67],[20230531,180.23],[20230601,180.16],[20230602,181.04],[20230605,182.49],[20230606,181.23],[20230607,181.79],[20230608,182],[20230609,182.12],[20230612,182.69],[20230613,182.05],[20230614,184.21],[20230615,183.16],[20230616,184.6],[20230619,183.37],[20230620,181.82],[20230621,181.22],[20230622,178.85],[20230626,176.92],[20230627,177.59],[20230628,179.34],[20230629,180.28],[20230630,181.54],[20230703,182.69],[20230704,181.91],[20230705,180.69],[20230706,178.46],[20230707,175.92],[20230710,176.73],[20230711,177.05],[20230712,179.41],[20230713,181.86],[20230717,181.03],[20230718,181.1],[20230719,182.36],[20230720,182.39],[20230721,182.22],[20230724,182.54],[20230725,182.53],[20230726,182.42],[20230727,185.13],[20230728,185.01],[20230731,184.95],[20230801,184.25],[20230802,180.81],[20230803,179.28],[20230804,180.35],[20230807,179.48],[20230808,179.72],[20230809,180.76],[20230810,180.5],[20230811,179.96],[20230814,179.95],[20230816,178.52],[20230817,177.35],[20230818,175.29],[20230821,176.88],[20230822,177.68],[20230823,178.05],[20230824,178.74],[20230825,177.69],[20230828,178.26],[20230829,179.53],[20230830,179.48],[20230831,180.16],[20230901,179.52],[20230904,180.3],[20230905,177.8],[20230906,176.19],[20230907,176.48],[20230908,175.31],[20230911,176.84],[20230912,177.08],[20230913,175.45],[20230914,176.32],[20230915,180.61],[20230918,178.3],[20230919,177.33],[20230920,178.57],[20230921,177.82],[20230922,176.03],[20230925,174.73],[20230926,174.61],[20230927,174.19],[20230928,172.67],[20230929,175.21],[20231002,174.53],[20231003,172.48],[20231004,170.83],[20231005,170.47],[20231006,170.68],[20231009,171.61],[20231010,173.59],[20231011,174.59],[20231012,175.59],[20231013,172.91],[20231016,171.16],[20231017,171.52],[20231018,170.92],[20231019,168.16],[20231020,166.5],[20231023,164.94],[20231024,165.45],[20231025,166.11],[20231026,165.08],[20231027,165.97],[20231030,165.15],[20231031,166.33],[20231102,169.65],[20231103,169.9],[20231106,170.13],[20231107,169.79],[20231108,169.07],[20231109,171.1],[20231110,170.93],[20231113,171.22],[20231114,171.54],[20231115,174],[20231116,173.7],[20231117,174.72],[20231120,174.94],[20231121,174.59],[20231122,175.31],[20231123,175.45],[20231124,175.95],[20231127,175.77],[20231128,175.04],[20231129,176.34],[20231130,177.04],[20231201,178.36],[20231204,178.92],[20231205,179.61],[20231206,180.06],[20231207,180.4],[20231208,181.02],[20231211,181.31],[20231212,182.4],[20231213,182.12],[20231214,183.86],[20231215,183.53],[20231218,183.08],[20231219,183.32],[20231220,183.42],[20231221,182.95],[20231222,183.45],[20231227,184.21],[20231228,184.21],[20231229,184.65],[20240102,185.02],[20240103,183.26],[20240104,183.26],[20240105,182.25],[20240108,183.05],[20240109,184.19],[20240110,184.64],[20240111,184.86],[20240112,184.63],[20240115,184.36],[20240116,183.1],[20240117,181.76],[20240118,182.27],[20240119,183.58],[20240122,183.73],[20240123,183.55],[20240124,185.24],[20240125,185.24],[20240126,187.32],[20240129,187.26],[20240130,188.22],[20240131,188.2],[20240201,186.62],[20240202,187.28],[20240205,186.15],[20240206,186.01],[20240207,186.9],[20240208,187.51],[20240209,187.05],[20240212,187.03],[20240213,186.62],[20240214,185.97],[20240215,187.55],[20240216,188.36],[20240219,188.53],[20240220,189.05],[20240221,189.1],[20240222,190.41],[20240223,190.43],[20240226,190.49],[20240227,190.15],[20240228,189.85],[20240229,190.1],[20240301,190.58],[20240304,191.59],[20240305,191.37],[20240306,191.99],[20240307,192.66],[20240308,194.71],[20240311,193.73],[20240312,194.1],[20240313,196.06],[20240314,196.44],[20240315,195.59],[20240318,194.43],[20240319,193.61],[20240320,194.1],[20240321,194.92],[20240322,196.25],[20240325,195.74],[20240326,196.35],[20240327,196.99],[20240328,197.87],[20240402,197.31],[20240403,195.25],[20240404,196.02],[20240405,193.28],[20240408,194.28],[20240409,194.1],[20240410,194.9],[20240411,193.24],[20240412,195.23],[20240415,193.97],[20240416,190.9],[20240417,191.56],[20240418,191.78],[20240419,190.55],[20240422,192.29],[20240423,194.46],[20240424,195.99],[20240425,195.53],[20240426,195.91],[20240429,197.75],[20240430,196.03],[20240502,195.47],[20240503,196.47],[20240506,197.09],[20240507,198.72],[20240510,203.4],[20240513,203.45],[20240514,203.87],[20240515,204.92],[20240516,205.56],[20240517,205.24],[20240521,205.42],[20240522,205.2],[20240523,205.81],[20240524,204.67],[20240527,205.55],[20240528,206.42],[20240529,204.29],[20240530,203.53],[20240531,204.12],[20240603,205.89],[20240604,204.17],[20240605,205.5],[20240606,207.69],[20240607,206.93],[20240610,205.13],[20240611,205.44],[20240612,204.59],[20240613,205.19],[20240614,202.32],[20240617,200.67],[20240618,201.69],[20240619,201.87],[20240620,202.72],[20240621,202.48],[20240624,203.04],[20240625,202.86],[20240626,203.88],[20240627,202.29],[20240628,201.91],[20240701,201.98],[20240702,200.53],[20240703,201.72],[20240704,203.11],[20240705,204.28],[20240708,204.38],[20240709,203.29],[20240710,202.12],[20240711,204.31],[20240712,205.16],[20240715,206.12],[20240716,203.79],[20240717,203.28],[20240718,203.76],[20240719,201.68],[20240722,203.05],[20240723,203.97],[20240724,203.12],[20240725,200.06],[20240726,202.07],[20240729,203.01],[20240730,202.54],[20240731,204.6],[20240801,202.55],[20240802,198.6],[20240805,191.31],[20240806,191.7],[20240807,194.28],[20240808,193.56],[20240809,196.88],[20240812,195.98],[20240813,196.29],[20240814,197.92],[20240816,200.93],[20240819,200.87],[20240820,202.12],[20240821,201.7],[20240822,203.18],[20240823,203.31],[20240826,203.89],[20240827,204.29],[20240828,205.07],[20240829,206.33],[20240830,207.54],[20240902,206.7],[20240903,207.29],[20240904,203.59],[20240905,203.93],[20240906,202.2],[20240909,202.54],[20240910,203.06],[20240911,202.51],[20240912,204.09],[20240913,204.42],[20240916,204.92],[20240917,205.59],[20240918,204.88],[20240919,205.97],[20240920,205.29],[20240923,204.11],[20240924,205.55],[20240925,205.35],[20240926,208.01],[20240927,208.55],[20240930,207.58],[20241001,207.53],[20241002,205.75],[20241003,204.28],[20241004,203.53],[20241007,203.72],[20241008,203.75],[20241009,204.72],[20241010,205.59],[20241011,205.57],[20241014,206.92],[20241015,208.26],[20241016,206.13],[20241017,207.76],[20241018,208.49],[20241021,208.6],[20241022,206.38],[20241023,206.17],[20241024,207.33],[20241025,205.86],[20241028,206.43],[20241029,207.57],[20241030,203.95],[20241031,201.42],[20241104,203.62],[20241105,202.57],[20241106,205.18],[20241107,201.13],[20241108,200.07],[20241112,200.62],[20241113,198.88],[20241114,199.36],[20241115,200.11],[20241118,198.23],[20241119,196.67],[20241120,198.79],[20241121,197.46],[20241122,198.92],[20241125,201.12],[20241126,199.82],[20241127,199.42],[20241128,201.09],[20241129,200.36],[20241202,201.16],[20241203,203.53],[20241204,203.6],[20241205,204.88],[20241206,205.88],[20241209,205.76],[20241210,205.07],[20241211,204.85],[20241213,205.06],[20241216,204.35],[20241217,203.98],[20241218,203.82],[20241219,200.9],[20241220,198.61],[20241223,199.28],[20241227,200.1],[20241230,200.11],[20241231,200],[20250102,200.24],[20250103,201.37],[20250106,200.99],[20250107,202.82],[20250108,204],[20250109,203.46],[20250110,204.23],[20250113,200.47],[20250114,202.24],[20250115,201.79],[20250116,205.04],[20250117,207.18],[20250120,207.65],[20250121,207.79],[20250122,209.58],[20250123,208.98],[20250124,210.77],[20250127,208.83],[20250128,211.31],[20250129,212.15],[20250130,212.89],[20250131,214.81],[20250203,211.11],[20250204,211.6],[20250205,212.56],[20250206,215.09],[20250207,216.4],[20250210,216.02],[20250211,216.9],[20250212,217.89],[20250213,219.05],[20250214,220.38],[20250217,220.33],[20250218,220.38],[20250219,221.27],[20250220,220.2],[20250221,219.64],[20250224,220.59],[20250225,219.98],[20250226,221.56],[20250227,220.26],[20250228,219.36],[20250303,220.62],[20250304,219.42],[20250305,220.92],[20250306,218.27],[20250307,218.41],[20250310,217.34],[20250311,215.18],[20250312,213.79],[20250313,214.53],[20250314,213.61],[20250317,215.86],[20250318,218.32],[20250319,217.39],[20250320,216.49],[20250321,215.27],[20250324,215.74],[20250325,216.68],[20250326,215.44],[20250327,214.59],[20250328,213.13],[20250331,210.46],[20250401,211.6],[20250402,210.26],[20250403,208.13],[20250404,201.64],[20250407,184.84],[20250408,189.25],[20250409,187.01],[20250410,195.12],[20250411,190.56],[20250414,196.41],[20250415,199.82],[20250416,198.83],[20250417,199.13],[20250422,199.41],[20250423,204.45],[20250424,203.12],[20250425,205.84],[20250428,207.33],[20250429,207.91],[20250430,208.35],[20250502,211.16],[20250505,213.19],[20250506,212.59],[20250507,212.79],[20250512,216.62],[20250513,217.32],[20250514,216.79],[20250515,216.89],[20250516,219.99],[20250519,218.73],[20250520,221.06],[20250521,221.27],[20250522,220.11],[20250523,220.91],[20250526,220.33],[20250527,221.4],[20250528,220.33],[20250530,220.03],[20250602,218.25],[20250603,217.68],[20250604,219.28],[20250605,220],[20250606,219.45],[20250610,219.19],[20250611,220.3],[20250612,217.9],[20250613,216.09],[20250616,216.79],[20250617,215.71],[20250618,215.11],[20250619,213.49],[20250620,213.56],[20250624,215.79],[20250625,214.99],[20250626,213.67],[20250627,215.58],[20250630,215.42],[20250701,214.53],[20250702,215.65],[20250703,215.34],[20250704,213.98],[20250707,215.21],[20250708,215.51],[20250709,217.88],[20250710,219.95],[20250711,217.62],[20250715,217.21],[20250716,215.4],[20250717,216.25],[20250718,217.68],[20250721,216.73],[20250722,215.69],[20250723,218.21],[20250724,219.51],[20250725,217.97],[20250728,219.8],[20250729,218.95],[20250730,217.82],[20250731,218.63],[20250801,213.08],[20250804,213.43],[20250805,214.42],[20250806,214.34],[20250807,216.7],[20250808,217.82],[20250811,217.97],[20250812,218.4],[20250813,219.63],[20250814,220.42],[20250818,220.55],[20250819,222.2],[20250820,222.68],[20250821,222.07],[20250822,223.14],[20250825,222.85],[20250826,220.05],[20250827,219.47],[20250828,220.1],[20250829,217.74],[20250901,218.29],[20250902,216.33],[20250903,215.98],[20250904,216.96],[20250905,218.56],[20250908,218.13],[20250909,218.64],[20250910,219.33],[20250911,219.29],[20250912,219.45],[20250915,220.53],[20250916,220.46],[20250917,218.35],[20250918,219.92],[20250919,219.95],[20250922,219.24],[20250923,220.13],[20250924,218.42],[20250925,217.43],[20250926,217.72],[20250929,219.45],[20250930,218.85],[20251001,221.48],[20251002,225.03],[20251003,225.55],[20251006,224.68],[20251007,225.58],[20251008,225.99],[20251009,226.37],[20251010,226.64],[20251013,224.57],[20251014,223.53],[20251015,225.23],[20251016,225.44],[20251017,223.34],[20251020,225.42],[20251021,226.91],[20251022,227.07],[20251023,226.1],[20251024,226.31],[20251027,226.91],[20251028,226.37],[20251029,226.58],[20251030,224.71],[20251031,224.81],[20251103,225.41],[20251104,221.23],[20251105,223.5],[20251106,224.13],[20251107,222.06],[20251110,224.64],[20251112,228.71]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201114,3901.22],[20201115,3901.22],[20201116,3938.04],[20201117,3933.22],[20201118,3948.11],[20201119,3930.05],[20201120,3944.65],[20201121,3944.65],[20201122,3944.65],[20201123,3943.48],[20201124,3965.93],[20201125,3967.93],[20201126,3967.75],[20201127,3983.12],[20201128,3983.12],[20201129,3983.12],[20201130,3964.87],[20201201,3979.63],[20201202,3971.65],[20201203,3968.37],[20201204,3988.02],[20201205,3988.02],[20201206,3988.02],[20201207,3981.17],[20201208,3987.93],[20201209,4002.59],[20201210,3987.78],[20201211,3958.44],[20201212,3958.44],[20201213,3958.44],[20201214,3976.37],[20201215,3986.74],[20201216,4018.2],[20201217,4036.85],[20201218,4032.88],[20201219,4032.88],[20201220,4032.88],[20201221,3952.51],[20201222,3985.15],[20201223,4022.95],[20201224,4025.62],[20201225,4025.62],[20201226,4025.62],[20201227,4025.62],[20201228,4051.03],[20201229,4083.16],[20201230,4079.37],[20201231,4070.38],[20210101,4070.38],[20210102,4070.38],[20210103,4070.38],[20210104,4097.02],[20210105,4088.22],[20210106,4124.61],[20210107,4153.3],[20210108,4180.99],[20210109,4180.99],[20210110,4180.99],[20210111,4160.48],[20210112,4159.33],[20210113,4164.79],[20210114,4187.81],[20210115,4154.75],[20210116,4154.75],[20210117,4154.75],[20210118,4155.96],[20210119,4156.25],[20210120,4180.38],[20210121,4189.1],[20210122,4163.94],[20210123,4163.94],[20210124,4163.94],[20210125,4136.78],[20210126,4150.86],[20210127,4106.3],[20210128,4102.21],[20210129,4053],[20210130,4053],[20210131,4053],[20210201,4088.56],[20210202,4137.01],[20210203,4158.39],[20210204,4175.02],[20210205,4183.81],[20210206,4183.81],[20210207,4183.81],[20210208,4197.28],[20210209,4191.85],[20210210,4186.49],[20210211,4199.31],[20210212,4223.28],[20210213,4223.28],[20210214,4223.28],[20210215,4269.02],[20210216,4274.26],[20210217,4247.71],[20210218,4215.98],[20210219,4228.19],[20210220,4228.19],[20210221,4228.19],[20210222,4209.97],[20210223,4182.3],[20210224,4197.23],[20210225,4195.63],[20210226,4141.89],[20210227,4141.89],[20210228,4141.89],[20210301,4193.48],[20210302,4212.76],[20210303,4210.22],[20210304,4190.48],[20210305,4166.58],[20210306,4166.58],[20210307,4166.58],[20210308,4219.51],[20210309,4265.7],[20210310,4286.38],[20210311,4310.84],[20210312,4302.5],[20210313,4302.5],[20210314,4302.5],[20210315,4305.62],[20210316,4333.43],[20210317,4321.52],[20210318,4333.04],[20210319,4311.21],[20210320,4311.21],[20210321,4311.21],[20210322,4314.71],[20210323,4307.59],[20210324,4305.5],[20210325,4303.13],[20210326,4342.38],[20210327,4342.38],[20210328,4342.38],[20210329,4354.62],[20210330,4378.54],[20210331,4380.44],[20210401,4405.05],[20210402,4405.45],[20210403,4405.45],[20210404,4405.45],[20210405,4406.64],[20210406,4437.4],[20210407,4429.66],[20210408,4449.66],[20210409,4458.83],[20210410,4458.83],[20210411,4458.83],[20210412,4443.08],[20210413,4450.09],[20210414,4454.74],[20210415,4472.79],[20210416,4506.57],[20210417,4506.57],[20210418,4506.57],[20210419,4512.15],[20210420,4448.19],[20210421,4457.62],[20210422,4487.39],[20210423,4488.39],[20210424,4488.39],[20210425,4488.39],[20210426,4500.28],[20210427,4499.59],[20210428,4499.53],[20210429,4492.07],[20210430,4476.67],[20210501,4476.67],[20210502,4476.67],[20210503,4490.43],[20210504,4451.32],[20210505,4505.06],[20210506,4507.76],[20210507,4543.75],[20210508,4543.75],[20210509,4543.75],[20210510,4550.71],[20210511,4473.49],[20210512,4473.17],[20210513,4471.66],[20210514,4510.55],[20210515,4510.55],[20210516,4510.55],[20210517,4521.75],[20210518,4531.12],[20210519,4474.65],[20210520,4515.7],[20210521,4546.95],[20210522,4546.95],[20210523,4546.95],[20210524,4548.58],[20210525,4562.05],[20210526,4561.57],[20210527,4569.98],[20210528,4595.26],[20210529,4595.26],[20210530,4595.26],[20210531,4584.83],[20210601,4609.74],[20210602,4616.75],[20210603,4613.07],[20210604,4630.79],[20210605,4630.79],[20210606,4630.79],[20210607,4645.18],[20210608,4649.31],[20210609,4647.45],[20210610,4648.9],[20210611,4676],[20210612,4676],[20210613,4676],[20210614,4688.52],[20210615,4694.49],[20210616,4698.8],[20210617,4693.31],[20210618,4639.87],[20210619,4639.87],[20210620,4639.87],[20210621,4651.6],[20210622,4666.78],[20210623,4653.73],[20210624,4676.55],[20210625,4687.58],[20210626,4687.58],[20210627,4687.58],[20210628,4671.67],[20210629,4682.81],[20210630,4654.14],[20210701,4672.64],[20210702,4688.8],[20210703,4688.8],[20210704,4688.8],[20210705,4701.35],[20210706,4689.9],[20210707,4714.25],[20210708,4648.47],[20210709,4690.04],[20210710,4690.04],[20210711,4690.04],[20210712,4721.08],[20210713,4729.29],[20210714,4726.89],[20210715,4691.83],[20210716,4672.85],[20210717,4672.85],[20210718,4672.85],[20210719,4581.72],[20210720,4590.87],[20210721,4654.76],[20210722,4691.17],[20210723,4734.35],[20210724,4734.35],[20210725,4734.35],[20210726,4736.64],[20210727,4714.78],[20210728,4736.46],[20210729,4761.62],[20210730,4748.44],[20210731,4748.44],[20210801,4748.44],[20210802,4766.53],[20210803,4779.94],[20210804,4805.33],[20210805,4826.57],[20210806,4827.53],[20210807,4827.53],[20210808,4827.53],[20210809,4834.27],[20210810,4851.19],[20210811,4867.75],[20210812,4879.68],[20210813,4889.51],[20210814,4889.51],[20210815,4889.51],[20210816,4869.51],[20210817,4868.18],[20210818,4876.62],[20210819,4816.9],[20210820,4824.12],[20210821,4824.12],[20210822,4824.12],[20210823,4855.24],[20210824,4859.33],[20210825,4860.77],[20210826,4847.92],[20210827,4861.84],[20210828,4861.84],[20210829,4861.84],[20210830,4870.02],[20210831,4856.59],[20210901,4873.81],[20210902,4890.48],[20210903,4871.87],[20210904,4871.87],[20210905,4871.87],[20210906,4894.38],[20210907,4882.94],[20210908,4840.4],[20210909,4829.95],[20210910,4822.8],[20210911,4822.8],[20210912,4822.8],[20210913,4828.77],[20210914,4828.11],[20210915,4801.73],[20210916,4816.06],[20210917,4786.98],[20210918,4786.98],[20210919,4786.98],[20210920,4705.29],[20210921,4743.23],[20210922,4782.43],[20210923,4828.16],[20210924,4795.11],[20210925,4795.11],[20210926,4795.11],[20210927,4777.6],[20210928,4687.4],[20210929,4695.34],[20210930,4695.74],[20211001,4675.16],[20211002,4675.16],[20211003,4675.16],[20211004,4658.51],[20211005,4691.66],[20211006,4651.65],[20211007,4709.33],[20211008,4706.91],[20211009,4706.91],[20211010,4706.91],[20211011,4700],[20211012,4700.63],[20211013,4733.22],[20211014,4783.81],[20211015,4817.96],[20211016,4817.96],[20211017,4817.96],[20211018,4803.95],[20211019,4816.25],[20211020,4830.06],[20211021,4831.36],[20211022,4854.19],[20211023,4854.19],[20211024,4854.19],[20211025,4858.09],[20211026,4885.42],[20211027,4876.36],[20211028,4886.62],[20211029,4885.37],[20211030,4885.37],[20211031,4885.37],[20211101,4901.98],[20211102,4932.26],[20211103,4950.86],[20211104,4974.03],[20211105,4974.54],[20211106,4974.54],[20211107,4974.54],[20211108,4975.25],[20211109,4971.33],[20211110,4972.26],[20211111,4986.82],[20211112,5002.57],[20211113,5002.57],[20211114,5002.57],[20211115,5018.25],[20211116,5027.11],[20211117,5032.51],[20211118,5018.36],[20211119,5001.98],[20211120,5001.98],[20211121,5001.98],[20211122,4995.58],[20211123,4935.14],[20211124,4921.96],[20211125,4940.71],[20211126,4804.51],[20211127,4804.51],[20211128,4804.51],[20211129,4812.92],[20211130,4774.34],[20211201,4831.44],[20211202,4792.96],[20211203,4772.12],[20211204,4772.12],[20211205,4772.12],[20211206,4807.86],[20211207,4917.92],[20211208,4907.95],[20211209,4902.63],[20211210,4889.66],[20211211,4889.66],[20211212,4889.66],[20211213,4876.41],[20211214,4834.29],[20211215,4838.42],[20211216,4885.55],[20211217,4859.6],[20211218,4859.6],[20211219,4859.6],[20211220,4801.14],[20211221,4852.67],[20211222,4895.91],[20211223,4942.6],[20211224,4941.76],[20211225,4941.76],[20211226,4941.76],[20211227,4963.81],[20211228,4988.81],[20211229,4999.53],[20211230,5007.13],[20211231,5002.03],[20220101,5002.03],[20220102,5002.03],[20220103,5014.81],[20220104,5051.07],[20220105,5052.34],[20220106,4995.21],[20220107,4971.64],[20220108,4971.64],[20220109,4971.64],[20220110,4903.04],[20220111,4927.46],[20220112,4958.17],[20220113,4956.87],[20220114,4911.02],[20220115,4911.02],[20220116,4911.02],[20220117,4931.17],[20220118,4889.11],[20220119,4895.14],[20220120,4908.15],[20220121,4832.97],[20220122,4832.97],[20220123,4832.97],[20220124,4673.39],[20220125,4667.63],[20220126,4737.58],[20220127,4758.83],[20220128,4723.93],[20220129,4723.93],[20220130,4723.93],[20220131,4760.34],[20220201,4814.69],[20220202,4843.27],[20220203,4773.81],[20220204,4704.79],[20220205,4704.79],[20220206,4704.79],[20220207,4716.57],[20220208,4718.52],[20220209,4792.26],[20220210,4790.43],[20220211,4756.71],[20220212,4756.71],[20220213,4756.71],[20220214,4671.09],[20220215,4729.71],[20220216,4735.99],[20220217,4711.03],[20220218,4678.38],[20220219,4678.38],[20220220,4678.38],[20220221,4614.04],[20220222,4602.63],[20220223,4596.82],[20220224,4462.18],[20220225,4569.73],[20220226,4569.73],[20220227,4569.73],[20220228,4579.84],[20220301,4502.78],[20220302,4508.54],[20220303,4451.27],[20220304,4301.97],[20220305,4301.97],[20220306,4301.97],[20220307,4233.68],[20220308,4214.52],[20220309,4371.87],[20220310,4342.61],[20220311,4373.66],[20220312,4373.66],[20220313,4373.66],[20220314,4425.93],[20220315,4416.87],[20220316,4541.26],[20220317,4568.65],[20220318,4600.54],[20220319,4600.54],[20220320,4600.54],[20220321,4615.7],[20220322,4647.13],[20220323,4611.1],[20220324,4592.43],[20220325,4594.94],[20220326,4594.94],[20220327,4594.94],[20220328,4607.56],[20220329,4677.49],[20220330,4663.71],[20220331,4629.58],[20220401,4639.77],[20220402,4639.77],[20220403,4639.77],[20220404,4669.51],[20220405,4678.09],[20220406,4610.58],[20220407,4605.58],[20220408,4646.31],[20220409,4646.31],[20220410,4646.31],[20220411,4628.67],[20220412,4611.87],[20220413,4610.39],[20220414,4634.77],[20220415,4635.07],[20220416,4635.07],[20220417,4635.07],[20220418,4634.88],[20220419,4611.91],[20220420,4650.42],[20220421,4672.42],[20220422,4603.26],[20220423,4603.26],[20220424,4603.26],[20220425,4527.37],[20220426,4496.72],[20220427,4504.83],[20220428,4539.44],[20220429,4568.41],[20220430,4568.41],[20220501,4568.41],[20220502,4526.39],[20220503,4526.09],[20220504,4497.31],[20220505,4471.84],[20220506,4383.85],[20220507,4383.85],[20220508,4383.85],[20220509,4317.04],[20220510,4282.61],[20220511,4332.64],[20220512,4309.61],[20220513,4392.53],[20220514,4392.53],[20220515,4392.53],[20220516,4402.99],[20220517,4452.35],[20220518,4412.13],[20220519,4352.69],[20220520,4388.89],[20220521,4388.89],[20220522,4388.89],[20220523,4429.38],[20220524,4395.73],[20220525,4408.64],[20220526,4418.76],[20220527,4498.11],[20220528,4498.11],[20220529,4498.11],[20220530,4538.78],[20220531,4512.94],[20220601,4477.04],[20220602,4491.46],[20220603,4487.88],[20220604,4487.88],[20220605,4487.88],[20220606,4498.27],[20220607,4507.2],[20220608,4485.53],[20220609,4434.98],[20220610,4331.35],[20220611,4331.35],[20220612,4331.35],[20220613,4221.08],[20220614,4164.75],[20220615,4205.98],[20220616,4135.73],[20220617,4125.89],[20220618,4125.89],[20220619,4125.89],[20220620,4144.69],[20220621,4166.43],[20220622,4134.2],[20220623,4118.99],[20220624,4189.94],[20220625,4189.94],[20220626,4189.94],[20220627,4223.9],[20220628,4236.38],[20220629,4202.55],[20220630,4145.01],[20220701,4145.2],[20220702,4145.2],[20220703,4145.2],[20220704,4160.78],[20220705,4098.16],[20220706,4144.27],[20220707,4214.41],[20220708,4242.79],[20220709,4242.79],[20220710,4242.79],[20220711,4229.2],[20220712,4233.96],[20220713,4205.31],[20220714,4153.96],[20220715,4201.14],[20220716,4201.14],[20220717,4201.14],[20220718,4247.14],[20220719,4289.36],[20220720,4299.44],[20220721,4317.77],[20220722,4333.86],[20220723,4333.86],[20220724,4333.86],[20220725,4334.08],[20220726,4327.07],[20220727,4347.64],[20220728,4389.68],[20220729,4449.35],[20220730,4449.35],[20220731,4449.35],[20220801,4451.87],[20220802,4431.97],[20220803,4451.54],[20220804,4471.79],[20220805,4441.1],[20220806,4441.1],[20220807,4441.1],[20220808,4462.09],[20220809,4435.16],[20220810,4465.71],[20220811,4479.33],[20220812,4483.75],[20220813,4483.75],[20220814,4483.75],[20220815,4489.71],[20220816,4503.35],[20220817,4467.37],[20220818,4472.69],[20220819,4447.74],[20220820,4447.74],[20220821,4447.74],[20220822,4395.79],[20220823,4375],[20220824,4379.53],[20220825,4393.15],[20220826,4336.93],[20220827,4336.93],[20220828,4336.93],[20220829,4291.89],[20220830,4270.79],[20220831,4229.09],[20220901,4157.07],[20220902,4210.61],[20220903,4210.61],[20220904,4210.61],[20220905,4192.59],[20220906,4202.28],[20220907,4187.89],[20220908,4201.04],[20220909,4265.75],[20220910,4265.75],[20220911,4265.75],[20220912,4330.62],[20220913,4286.62],[20220914,4241.62],[20220915,4213.85],[20220916,4150.72],[20220917,4150.72],[20220918,4150.72],[20220919,4136.86],[20220920,4095.84],[20220921,4114.2],[20220922,4058.07],[20220923,3967.92],[20220924,3967.92],[20220925,3967.92],[20220926,3947.05],[20220927,3943.55],[20220928,3942.11],[20220929,3888.41],[20220930,3923.78],[20221001,3923.78],[20221002,3923.78],[20221003,3948.35],[20221004,4069.26],[20221005,4047.53],[20221006,4026.47],[20221007,3980.6],[20221008,3980.6],[20221009,3980.6],[20221010,3959.97],[20221011,3934.11],[20221012,3917.43],[20221013,3933.33],[20221014,3969.81],[20221015,3969.81],[20221016,3969.81],[20221017,4026.52],[20221018,4056.86],[20221019,4035.42],[20221020,4037.05],[20221021,4016.36],[20221022,4016.36],[20221023,4016.36],[20221024,4068.4],[20221025,4123.82],[20221026,4152.29],[20221027,4149.49],[20221028,4151.35],[20221029,4151.35],[20221030,4151.35],[20221031,4163.2],[20221101,4173.65],[20221102,4172.28],[20221103,4132.54],[20221104,4195.76],[20221105,4195.76],[20221106,4195.76],[20221107,4217.89],[20221108,4251.78],[20221109,4247.37],[20221110,4342.7],[20221111,4372.83],[20221112,4372.83],[20221113,4372.83],[20221114,4381.4],[20221115,4390.15],[20221116,4352.08],[20221117,4330.48],[20221118,4370.23],[20221119,4370.23],[20221120,4370.23],[20221121,4372.98],[20221122,4395.13],[20221123,4418.27],[20221124,4441.87],[20221125,4444.27],[20221126,4444.27],[20221127,4444.27],[20221128,4413.78],[20221129,4405.7],[20221130,4427.64],[20221201,4469],[20221202,4469.05],[20221203,4469.05],[20221204,4469.05],[20221205,4449.69],[20221206,4423.01],[20221207,4395.62],[20221208,4386.3],[20221209,4414.42],[20221210,4414.42],[20221211,4414.42],[20221212,4400.09],[20221213,4449.97],[20221214,4449.49],[20221215,4352.06],[20221216,4290.03],[20221217,4290.03],[20221218,4290.03],[20221219,4291.45],[20221220,4275.05],[20221221,4330.05],[20221222,4310.36],[20221223,4304.55],[20221224,4304.55],[20221225,4304.55],[20221226,4304.55],[20221227,4308.35],[20221228,4304.09],[20221229,4325.52],[20221230,4290.29],[20221231,4290.28],[20230101,4290.28],[20230102,4306.94],[20230103,4367.61],[20230104,4424.49],[20230105,4426.06],[20230106,4461.54],[20230107,4461.54],[20230108,4461.54],[20230109,4506.38],[20230110,4490.09],[20230111,4506.06],[20230112,4529.5],[20230113,4552.35],[20230114,4552.35],[20230115,4552.35],[20230116,4573.67],[20230117,4589.29],[20230118,4606.85],[20230119,4545.56],[20230120,4550.97],[20230121,4550.97],[20230122,4550.97],[20230123,4573.1],[20230124,4569.6],[20230125,4555.8],[20230126,4577.25],[20230127,4589.53],[20230128,4589.53],[20230129,4589.53],[20230130,4579.98],[20230131,4570.69],[20230201,4579.83],[20230202,4633.3],[20230203,4654.24],[20230204,4654.24],[20230205,4654.24],[20230206,4630.05],[20230207,4630.98],[20230208,4643.78],[20230209,4666.52],[20230210,4622.13],[20230211,4622.13],[20230212,4622.13],[20230213,4651.7],[20230214,4663.15],[20230215,4679.76],[20230216,4693.57],[20230217,4685.02],[20230218,4685.02],[20230219,4685.02],[20230220,4689.14],[20230221,4677.68],[20230222,4658.31],[20230223,4666.88],[20230224,4629.78],[20230225,4629.78],[20230226,4629.78],[20230227,4663.9],[20230228,4654.1],[20230301,4633.16],[20230302,4643.13],[20230303,4685.94],[20230304,4685.94],[20230305,4685.94],[20230306,4690.64],[20230307,4665.05],[20230308,4657.91],[20230309,4650.53],[20230310,4594.38],[20230311,4594.38],[20230312,4594.38],[20230313,4493.79],[20230314,4535.9],[20230315,4440.62],[20230316,4472.86],[20230317,4441.77],[20230318,4441.77],[20230319,4441.77],[20230320,4463.42],[20230321,4521.89],[20230322,4531.24],[20230323,4525.24],[20230324,4473.95],[20230325,4473.95],[20230326,4473.95],[20230327,4510.21],[20230328,4506.6],[20230329,4553.99],[20230330,4605.96],[20230331,4636.07],[20230401,4636.07],[20230402,4636.07],[20230403,4636.08],[20230404,4636.74],[20230405,4617.84],[20230406,4634.51],[20230407,4634.61],[20230408,4634.61],[20230409,4634.61],[20230410,4634.5],[20230411,4661.52],[20230412,4671.41],[20230413,4688.53],[20230414,4713.27],[20230415,4713.27],[20230416,4713.27],[20230417,4716.92],[20230418,4732.98],[20230419,4726.81],[20230420,4716.08],[20230421,4727.49],[20230422,4727.49],[20230423,4727.49],[20230424,4736.38],[20230425,4716.59],[20230426,4681.58],[20230427,4690.5],[20230428,4714.32],[20230429,4714.32],[20230430,4714.43],[20230501,4714.63],[20230502,4685.38],[20230503,4687.02],[20230504,4665.46],[20230505,4706.51],[20230506,4706.51],[20230507,4706.51],[20230508,4726.55],[20230509,4723.42],[20230510,4707.94],[20230511,4710.83],[20230512,4729.23],[20230513,4729.23],[20230514,4729.23],[20230515,4740.23],[20230516,4724.83],[20230517,4715.14],[20230518,4721.62],[20230519,4763.96],[20230520,4763.96],[20230521,4763.96],[20230522,4771.98],[20230523,4749.04],[20230524,4670.63],[20230525,4655.87],[20230526,4692.75],[20230527,4692.75],[20230528,4692.75],[20230529,4692.14],[20230530,4673.82],[20230531,4630.62],[20230601,4651.81],[20230602,4710.07],[20230603,4710.07],[20230604,4710.07],[20230605,4705.24],[20230606,4712.41],[20230607,4708.99],[20230608,4708.09],[20230609,4699.02],[20230610,4699.02],[20230611,4699.02],[20230612,4711.44],[20230613,4734.49],[20230614,4755.25],[20230615,4746.15],[20230616,4766.6],[20230617,4766.6],[20230618,4766.6],[20230619,4728.44],[20230620,4696.58],[20230621,4671.02],[20230622,4644.71],[20230623,4637.58],[20230624,4637.58],[20230625,4637.58],[20230626,4624.89],[20230627,4624.1],[20230628,4656.89],[20230629,4667.67],[20230630,4716.35],[20230701,4716.35],[20230702,4716.35],[20230703,4713.9],[20230704,4716.2],[20230705,4686.96],[20230706,4596.79],[20230707,4587.67],[20230708,4587.67],[20230709,4587.67],[20230710,4595.39],[20230711,4623.68],[20230712,4684.64],[20230713,4719.93],[20230714,4721.05],[20230715,4721.05],[20230716,4721.05],[20230717,4693.84],[20230718,4710.16],[20230719,4725.09],[20230720,4737.49],[20230721,4747.52],[20230722,4747.52],[20230723,4747.52],[20230724,4750.3],[20230725,4769.68],[20230726,4748.19],[20230727,4804.28],[20230728,4804.44],[20230729,4804.44],[20230730,4804.44],[20230731,4806.1],[20230801,4776.17],[20230802,4716.71],[20230803,4683.74],[20230804,4689.15],[20230805,4689.15],[20230806,4689.15],[20230807,4693.57],[20230808,4686.83],[20230809,4704.9],[20230810,4735.75],[20230811,4697.59],[20230812,4697.59],[20230813,4697.59],[20230814,4698.98],[20230815,4681.81],[20230816,4659.25],[20230817,4624.95],[20230818,4591.46],[20230819,4591.46],[20230820,4591.46],[20230821,4597.6],[20230822,4621.09],[20230823,4637.12],[20230824,4626],[20230825,4620.66],[20230826,4620.66],[20230827,4620.66],[20230828,4648.21],[20230829,4694.82],[20230830,4696.38],[20230831,4691.34],[20230901,4688.51],[20230902,4688.51],[20230903,4688.51],[20230904,4689.52],[20230905,4674.55],[20230906,4649.94],[20230907,4639.84],[20230908,4643.22],[20230909,4643.22],[20230910,4643.22],[20230911,4660.64],[20230912,4653.25],[20230913,4635.09],[20230914,4685.92],[20230915,4710.39],[20230916,4710.39],[20230917,4710.39],[20230918,4661.16],[20230919,4651.36],[20230920,4686.56],[20230921,4640.38],[20230922,4619.47],[20230923,4619.47],[20230924,4619.47],[20230925,4589.83],[20230926,4563.05],[20230927,4552.17],[20230928,4561.18],[20230929,4589.36],[20230930,4589.36],[20231001,4589.36],[20231002,4548.7],[20231003,4510.65],[20231004,4492.04],[20231005,4500.6],[20231006,4527.54],[20231007,4527.54],[20231008,4527.54],[20231009,4521.02],[20231010,4589.18],[20231011,4602.8],[20231012,4607.34],[20231013,4564.89],[20231014,4564.89],[20231015,4564.89],[20231016,4561.86],[20231017,4553.63],[20231018,4515.62],[20231019,4467.12],[20231020,4409.31],[20231021,4409.31],[20231022,4409.31],[20231023,4393.85],[20231024,4410.53],[20231025,4409.27],[20231026,4393.03],[20231027,4367.36],[20231028,4367.36],[20231029,4367.36],[20231030,4375.98],[20231031,4402.12],[20231101,4414.55],[20231102,4496.38],[20231103,4512.56],[20231104,4512.56],[20231105,4512.56],[20231106,4504.68],[20231107,4498.74],[20231108,4511.79],[20231109,4548.46],[20231110,4517.38],[20231111,4517.38],[20231112,4517.38],[20231113,4538.64],[20231114,4594.17],[20231115,4624.06],[20231116,4603.39],[20231117,4637.01],[20231118,4637.01],[20231119,4637.01],[20231120,4645.64],[20231121,4641.51],[20231122,4656.56],[20231123,4667.86],[20231124,4682.37],[20231125,4682.37],[20231126,4682.37],[20231127,4674.27],[20231128,4659.02],[20231129,4682.39],[20231130,4705.15],[20231201,4742.16],[20231202,4742.16],[20231203,4742.16],[20231204,4744.35],[20231205,4758.43],[20231206,4783.17],[20231207,4776.84],[20231208,4804.52],[20231209,4804.52],[20231210,4804.52],[20231211,4819.57],[20231212,4816.27],[20231213,4816.55],[20231214,4856.74],[20231215,4860.86],[20231216,4860.86],[20231217,4860.86],[20231218,4849.47],[20231219,4863.8],[20231220,4874.34],[20231221,4868.48],[20231222,4874.61],[20231223,4874.61],[20231224,4874.61],[20231225,4874.63],[20231226,4874.7],[20231227,4884.21],[20231228,4880.82],[20231229,4888.11],[20231230,4888.11],[20231231,4888.22],[20240101,4888.24],[20240102,4881.47],[20240103,4837.45],[20240104,4853.61],[20240105,4843.72],[20240106,4843.72],[20240107,4843.72],[20240108,4861.67],[20240109,4857.86],[20240110,4852.88],[20240111,4830.55],[20240112,4856.23],[20240113,4856.23],[20240114,4856.23],[20240115,4839.76],[20240116,4824.31],[20240117,4779.01],[20240118,4801.29],[20240119,4798.9],[20240120,4798.9],[20240121,4798.9],[20240122,4828.74],[20240123,4823.33],[20240124,4867.26],[20240125,4881.24],[20240126,4926.63],[20240127,4926.63],[20240128,4926.63],[20240129,4935.2],[20240130,4945.07],[20240131,4946.61],[20240201,4928.49],[20240202,4924.59],[20240203,4924.59],[20240204,4924.59],[20240205,4920.6],[20240206,4940.82],[20240207,4936.19],[20240208,4938.93],[20240209,4938.93],[20240210,4938.93],[20240211,4938.93],[20240212,4961.26],[20240213,4923.04],[20240214,4940.89],[20240215,4973.11],[20240216,5002.68],[20240217,5002.68],[20240218,5002.68],[20240219,5007.71],[20240220,5002.55],[20240221,4997.55],[20240222,5038.43],[20240223,5057.52],[20240224,5057.52],[20240225,5057.52],[20240226,5044.55],[20240227,5048.99],[20240228,5035.05],[20240229,5033.53],[20240301,5053.7],[20240302,5053.7],[20240303,5053.7],[20240304,5058.51],[20240305,5047.21],[20240306,5060.1],[20240307,5108.46],[20240308,5114.63],[20240309,5114.63],[20240310,5114.63],[20240311,5091.95],[20240312,5130.02],[20240313,5144.87],[20240314,5141.3],[20240315,5128.77],[20240316,5128.77],[20240317,5128.77],[20240318,5117.63],[20240319,5122.54],[20240320,5129.76],[20240321,5164.55],[20240322,5171.68],[20240323,5171.68],[20240324,5171.68],[20240325,5172.16],[20240326,5183.84],[20240327,5195.62],[20240328,5205.64],[20240329,5205.77],[20240330,5205.77],[20240331,5205.9],[20240401,5205.77],[20240402,5170.84],[20240403,5172.64],[20240404,5179.7],[20240405,5142.05],[20240406,5142.05],[20240407,5142.05],[20240408,5161.59],[20240409,5141.54],[20240410,5140.33],[20240411,5129.55],[20240412,5134.59],[20240413,5134.59],[20240414,5134.59],[20240415,5137.25],[20240416,5070.21],[20240417,5068.18],[20240418,5072.71],[20240419,5065.9],[20240420,5065.9],[20240421,5065.9],[20240422,5096.6],[20240423,5148.64],[20240424,5143.66],[20240425,5107.92],[20240426,5156.34],[20240427,5156.34],[20240428,5156.34],[20240429,5171.2],[20240430,5144.74],[20240501,5142.85],[20240502,5127.51],[20240503,5150.76],[20240504,5150.76],[20240505,5150.76],[20240506,5172.73],[20240507,5229.24],[20240508,5253.1],[20240509,5257.4],[20240510,5306.76],[20240511,5306.76],[20240512,5306.76],[20240513,5314.09],[20240514,5323.7],[20240515,5352.35],[20240516,5353.84],[20240517,5345.63],[20240518,5345.63],[20240519,5345.63],[20240520,5349.65],[20240521,5352.06],[20240522,5341.23],[20240523,5346.65],[20240524,5339.57],[20240525,5339.57],[20240526,5339.57],[20240527,5352.04],[20240528,5333.85],[20240529,5281.15],[20240530,5299.1],[20240531,5313.6],[20240601,5313.6],[20240602,5313.6],[20240603,5330.17],[20240604,5310.04],[20240605,5346.43],[20240606,5381.85],[20240607,5373.23],[20240608,5373.23],[20240609,5373.23],[20240610,5358.32],[20240611,5320.18],[20240612,5364.01],[20240613,5313],[20240614,5252.45],[20240615,5252.45],[20240616,5252.45],[20240617,5248.23],[20240618,5280.39],[20240619,5274.15],[20240620,5312.67],[20240621,5285.02],[20240622,5285.02],[20240623,5285.02],[20240624,5309.56],[20240625,5302.21],[20240626,5282.6],[20240627,5261.48],[20240628,5247.75],[20240629,5247.75],[20240630,5247.68],[20240701,5257.74],[20240702,5235.49],[20240703,5270.97],[20240704,5297.92],[20240705,5299.85],[20240706,5299.85],[20240707,5299.85],[20240708,5299.02],[20240709,5257.8],[20240710,5286.73],[20240711,5320.32],[20240712,5361.67],[20240713,5361.67],[20240714,5361.67],[20240715,5330.16],[20240716,5310.62],[20240717,5285.89],[20240718,5279.58],[20240719,5240.34],[20240720,5240.34],[20240721,5240.34],[20240722,5277.31],[20240723,5288.42],[20240724,5260.54],[20240725,5216.14],[20240726,5254.96],[20240727,5254.96],[20240728,5254.96],[20240729,5255.32],[20240730,5271.89],[20240731,5306.48],[20240801,5260.17],[20240802,5126.79],[20240803,5126.79],[20240804,5126.79],[20240805,5008.75],[20240806,5009.3],[20240807,5075.01],[20240808,5078.7],[20240809,5109.98],[20240810,5109.98],[20240811,5109.98],[20240812,5109.72],[20240813,5130.34],[20240814,5156.38],[20240815,5182.65],[20240816,5234.41],[20240817,5234.41],[20240818,5234.41],[20240819,5261.6],[20240820,5252.67],[20240821,5263.81],[20240822,5281.65],[20240823,5302.9],[20240824,5302.9],[20240825,5302.9],[20240826,5304.23],[20240827,5310.61],[20240828,5328.06],[20240829,5363.19],[20240830,5377.61],[20240831,5377.67],[20240901,5377.67],[20240902,5374.08],[20240903,5335.77],[20240904,5281.27],[20240905,5254.99],[20240906,5208.7],[20240907,5208.7],[20240908,5208.7],[20240909,5232.16],[20240910,5216.25],[20240911,5215.94],[20240912,5251.65],[20240913,5287.79],[20240914,5287.79],[20240915,5287.79],[20240916,5287.66],[20240917,5305.37],[20240918,5284.6],[20240919,5345.89],[20240920,5291.99],[20240921,5291.99],[20240922,5291.99],[20240923,5297.05],[20240924,5325.1],[20240925,5325.15],[20240926,5386.77],[20240927,5412.96],[20240928,5412.96],[20240929,5412.96],[20240930,5369.54],[20241001,5347.69],[20241002,5336.57],[20241003,5301.31],[20241004,5310.21],[20241005,5310.21],[20241006,5310.21],[20241007,5316.46],[20241008,5299.05],[20241009,5326.07],[20241010,5322.82],[20241011,5344.21],[20241012,5344.21],[20241013,5344.21],[20241014,5371.57],[20241015,5350.92],[20241016,5331.53],[20241017,5367],[20241018,5381.11],[20241019,5381.11],[20241020,5381.11],[20241021,5351.5],[20241022,5330.19],[20241023,5316.37],[20241024,5317.51],[20241025,5310.95],[20241026,5310.95],[20241027,5310.95],[20241028,5329.92],[20241029,5314.05],[20241030,5253.4],[20241031,5191.14],[20241101,5210.54],[20241102,5210.54],[20241103,5210.54],[20241104,5218.92],[20241105,5220.02],[20241106,5208.26],[20241107,5226.07],[20241108,5205.64],[20241109,5205.64],[20241110,5205.64],[20241111,5250.79],[20241112,5179.07],[20241113,5153.34],[20241114,5201.04],[20241115,5172.2],[20241116,5172.2],[20241117,5172.2],[20241118,5161.54],[20241119,5138.3],[20241120,5142.01],[20241121,5154.27],[20241122,5213.27],[20241123,5213.27],[20241124,5213.27],[20241125,5226.78],[20241126,5204.04],[20241127,5188.15],[20241128,5207.17],[20241129,5228.31],[20241130,5228.47],[20241201,5228.47],[20241202,5260.33],[20241203,5282.61],[20241204,5305.71],[20241205,5326.82],[20241206,5339.37],[20241207,5339.37],[20241208,5339.37],[20241209,5343.35],[20241210,5324.64],[20241211,5332.46],[20241212,5326.8],[20241213,5304.35],[20241214,5304.35],[20241215,5304.35],[20241216,5291.93],[20241217,5273.03],[20241218,5272.46],[20241219,5206.62],[20241220,5157.66],[20241221,5157.66],[20241222,5157.66],[20241223,5169.37],[20241224,5173.44],[20241225,5173.44],[20241226,5173.56],[20241227,5202.56],[20241228,5202.56],[20241229,5202.56],[20241230,5185.77],[20241231,5201.32],[20250101,5201.32],[20250102,5229.15],[20250103,5215.12],[20250104,5215.12],[20250105,5215.12],[20250106,5252.25],[20250107,5273.9],[20250108,5265.61],[20250109,5279.65],[20250110,5248.54],[20250111,5248.54],[20250112,5248.54],[20250113,5211.5],[20250114,5211.28],[20250115,5266.34],[20250116,5315.68],[20250117,5352.91],[20250118,5352.91],[20250119,5352.91],[20250120,5360.71],[20250121,5379.16],[20250122,5403.51],[20250123,5416.93],[20250124,5421.39],[20250125,5421.39],[20250126,5421.39],[20250127,5406.56],[20250128,5429.76],[20250129,5455.43],[20250130,5495.89],[20250131,5508.4],[20250201,5508.4],[20250202,5508.4],[20250203,5463.82],[20250204,5473.59],[20250205,5491.7],[20250206,5548.09],[20250207,5537.25],[20250208,5537.25],[20250209,5537.25],[20250210,5558.15],[20250211,5571.99],[20250212,5576.43],[20250213,5630.73],[20250214,5629.88],[20250215,5629.88],[20250216,5629.88],[20250217,5647.79],[20250218,5663.91],[20250219,5623.01],[20250220,5611.23],[20250221,5628.57],[20250222,5628.57],[20250223,5628.57],[20250224,5626.6],[20250225,5629.27],[20250226,5670.51],[20250227,5644.3],[20250228,5637.63],[20250301,5637.63],[20250302,5637.63],[20250303,5681.89],[20250304,5587.84],[20250305,5624.01],[20250306,5625.38],[20250307,5608.51],[20250308,5608.51],[20250309,5608.51],[20250310,5547.45],[20250311,5463.08],[20250312,5482.95],[20250313,5477.37],[20250314,5525.4],[20250315,5525.4],[20250316,5525.4],[20250317,5565.43],[20250318,5601.98],[20250319,5613.64],[20250320,5595.06],[20250321,5562.78],[20250322,5562.78],[20250323,5562.78],[20250324,5558.3],[20250325,5587.63],[20250326,5554.64],[20250327,5531.42],[20250328,5495.6],[20250329,5495.6],[20250330,5495.6],[20250331,5414.1],[20250401,5453.28],[20250402,5437.16],[20250403,5319.16],[20250404,5082.99],[20250405,5082.99],[20250406,5082.99],[20250407,4858.21],[20250408,4949.86],[20250409,4835.21],[20250410,4978.02],[20250411,4979.22],[20250412,4979.22],[20250413,4979.22],[20250414,5089.37],[20250415,5178.42],[20250416,5170.3],[20250417,5165.03],[20250418,5165.03],[20250419,5165.03],[20250420,5165.03],[20250421,5165.09],[20250422,5176.39],[20250423,5264.67],[20250424,5289.41],[20250425,5316.28],[20250426,5316.28],[20250427,5316.28],[20250428,5341.22],[20250429,5360.27],[20250430,5386.95],[20250501,5387.38],[20250502,5474.78],[20250503,5474.78],[20250504,5474.78],[20250505,5496.24],[20250506,5489.82],[20250507,5470.29],[20250508,5489.36],[20250509,5506.12],[20250510,5506.12],[20250511,5506.12],[20250512,5576.76],[20250513,5595.86],[20250514,5588.56],[20250515,5611.04],[20250516,5639.33],[20250517,5639.33],[20250518,5639.33],[20250519,5649.17],[20250520,5692.67],[20250521,5691.46],[20250522,5659.55],[20250523,5620.82],[20250524,5620.82],[20250525,5620.82],[20250526,5654.58],[20250527,5685.46],[20250528,5659.93],[20250529,5658.5],[20250530,5655.59],[20250531,5655.51],[20250601,5655.51],[20250602,5643.5],[20250603,5645.39],[20250604,5675.19],[20250605,5687.96],[20250606,5703.19],[20250607,5703.19],[20250608,5703.19],[20250609,5701.35],[20250610,5701.66],[20250611,5692.1],[20250612,5666.15],[20250613,5619.15],[20250614,5619.15],[20250615,5619.15],[20250616,5632.41],[20250617,5590.38],[20250618,5567.66],[20250619,5536.93],[20250620,5531.43],[20250621,5531.43],[20250622,5531.43],[20250623,5522.91],[20250624,5569.82],[20250625,5543.52],[20250626,5541.41],[20250627,5596.2],[20250628,5596.2],[20250629,5596.2],[20250630,5587.02],[20250701,5571.61],[20250702,5576.14],[20250703,5597.64],[20250704,5578.72],[20250705,5578.72],[20250706,5578.72],[20250707,5599.05],[20250708,5616.33],[20250709,5659.42],[20250710,5687.22],[20250711,5641.11],[20250712,5641.11],[20250713,5641.11],[20250714,5627.56],[20250715,5614.37],[20250716,5584.59],[20250717,5623.82],[20250718,5628.51],[20250719,5628.51],[20250720,5628.51],[20250721,5622.44],[20250722,5598.49],[20250723,5646.59],[20250724,5664.62],[20250725,5648.28],[20250726,5648.28],[20250727,5648.28],[20250728,5642.01],[20250729,5652.27],[20250730,5645.27],[20250731,5612.38],[20250801,5511.34],[20250802,5511.34],[20250803,5511.34],[20250804,5537.53],[20250805,5553.19],[20250806,5542.56],[20250807,5593.4],[20250808,5605.59],[20250809,5605.59],[20250810,5605.59],[20250811,5600.67],[20250812,5607.2],[20250813,5633.52],[20250814,5663.07],[20250815,5664.22],[20250816,5664.22],[20250817,5664.22],[20250818,5667.35],[20250819,5701.75],[20250820,5714.38],[20250821,5708.08],[20250822,5734.19],[20250823,5734.19],[20250824,5734.19],[20250825,5717.25],[20250826,5667.34],[20250827,5664.86],[20250828,5655.93],[20250829,5623.66],[20250830,5623.66],[20250831,5623.59],[20250901,5626.46],[20250902,5556.09],[20250903,5573.63],[20250904,5604.99],[20250905,5607.97],[20250906,5607.97],[20250907,5607.97],[20250908,5628.42],[20250909,5634.59],[20250910,5633.77],[20250911,5654.05],[20250912,5656.17],[20250913,5656.17],[20250914,5656.17],[20250915,5674.43],[20250916,5626.25],[20250917,5615.69],[20250918,5655.37],[20250919,5651.22],[20250920,5651.22],[20250921,5651.22],[20250922,5642.43],[20250923,5657.64],[20250924,5644.24],[20250925,5610.87],[20250926,5641.32],[20250927,5641.32],[20250928,5641.32],[20250929,5657.05],[20250930,5681.44],[20251001,5736.9],[20251002,5777.77],[20251003,5796.36],[20251004,5796.36],[20251005,5796.36],[20251006,5800.13],[20251007,5792.33],[20251008,5823.5],[20251009,5813.25],[20251010,5754.09],[20251011,5754.09],[20251012,5754.09],[20251013,5759.46],[20251014,5741.16],[20251015,5766.06],[20251016,5795.02],[20251017,5752.23],[20251018,5752.23],[20251019,5752.23],[20251020,5798.5],[20251021,5819.61],[20251022,5815.99],[20251023,5828.14],[20251024,5843.03],[20251025,5843.03],[20251026,5843.03],[20251027,5855.93],[20251028,5842.48],[20251029,5830.24],[20251030,5818.87],[20251031,5795.19],[20251101,5795.19],[20251102,5795.19],[20251103,5793.89],[20251104,5765.24],[20251105,5773.92],[20251106,5739.75],[20251107,5703.43],[20251108,5703.43],[20251109,5703.43],[20251110,5767.15],[20251111,5822.53],[20251112,5872.74],[20251113,5881.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.214,95€ |
| 2022 | 1.031,93€ |
| 2023 | 1.070,58€ |
| 2024 | 1.256,52€ |
| 2025 | 1.432,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 4,72% |
| 6 M | 5,58% |
| lfd. Jahr | 14,35% |
| 1 Jahr | 14,00% |
| 3 Jahre | 38,81% |
| 5 Jahre | 43,39% |
| 10 Jahre | 68,78% |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 128,71% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in europäischen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales, Unternehmensführung und Geschäftsverhalten berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 3,82% |
| SAP SE | 3,65% |
| Banco Santander SA | 3,50% |
| Roche Holding Ag-Genusschein | 3,33% |
| Siemens Ag-Reg | 3,01% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 21.4946 | 28.243800 |
| 11.2021 - 11.2022 | -15.064 | -12.661500 |
| 11.2022 - 11.2023 | 3.7462 | 4.022400 |
| 11.2023 - 11.2024 | 17.3675 | 14.647700 |
| 11.2024 - 11.2025 | 14.0004 | 13.393900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,04% | 10,67% | 13,99% | 14,25% |
| Sharpe Ratio | 0,84 | 0,83 | 0,58 | 0,33 |
| Tracking Error | 2,89% | 2,72% | 3,01% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,02 | 1,04 | 1,04 |
| Treynor Ratio | 7,97 | 8,67 | 7,80 | 4,57 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| ASML HOLDING NV | 3,82% |
| SAP SE | 3,65% |
| Banco Santander SA | 3,50% |
| Roche Holding Ag-Genusschein | 3,33% |
| Siemens Ag-Reg | 3,01% |
| Astrazeneca Plc | 2,89% |
| Allianz Se-Reg | 2,82% |
| LLOYDS Banking Group PLC | 2,64% |
| Unilever PLC | 2,64% |
| AIR LIQUIDE SA | 2,32% |
Länderverteilung (12. 11. 2025)
| Deutschland | 19,14% |
| Frankreich | 18,09% |
| Großbritannien | 16,25% |
| USA | 8,07% |
| Italien | 7,61% |
| Niederlande | 7,50% |
| Europa | 7,29% |
| Spanien | 6,64% |
| Schweiz | 6,50% |
| Schweden | 2,91% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 22,26% |
| Industrie / Investitionsgüter | 21,84% |
| Gesundheit / Healthcare | 11,64% |
| Informationstechnologie | 9,81% |
| Konsumgüter nicht-zyklisch | 7,87% |
| Konsumgüter zyklisch | 7,20% |
| Grundstoffe | 7,04% |
| Versorger | 5,57% |
| Telekommunikationsdienstleister | 3,08% |
| Immobilien | 2,16% |
Assetverteilung (12. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Christine CletMessadi Herr Stefano Ghiro |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 377,73 Mio. EUR |