Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C512
ISIN: LU0536403206
Aktienfonds All Cap, USA
Aktueller Preis (15. 05. 2025)
39,02 CHF
-0,08 CHF / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0536403206","name":"Franklin U.S. Opportunities Fund Class A (acc) CHF-H1","currency":"EUR"},"ts":[[20200518,26.32],[20200519,25.96],[20200520,26.54],[20200521,26.17],[20200522,26.47],[20200525,26.45],[20200526,26.4],[20200527,26.25],[20200528,26.4],[20200529,26.67],[20200601,26.93],[20200602,26.93],[20200603,26.89],[20200604,26.44],[20200605,26.73],[20200608,26.91],[20200609,27.18],[20200610,27.52],[20200611,26.3],[20200612,26.61],[20200615,27],[20200616,27.28],[20200617,27.55],[20200618,27.69],[20200619,27.7],[20200622,28.12],[20200623,28.09],[20200624,27.51],[20200625,28.12],[20200626,27.59],[20200629,27.52],[20200630,28.06],[20200701,28.53],[20200702,28.57],[20200703,28.59],[20200706,29.05],[20200707,28.91],[20200708,29.38],[20200709,29.47],[20200710,29.48],[20200713,28.54],[20200714,28.88],[20200715,28.81],[20200716,28.59],[20200717,29.02],[20200720,29.84],[20200721,29.54],[20200722,29.56],[20200723,29.18],[20200724,29.01],[20200727,29.13],[20200728,29.1],[20200729,29.66],[20200730,29.69],[20200731,29.8],[20200803,30.05],[20200804,30.11],[20200805,30.4],[20200806,30.53],[20200807,30.11],[20200810,29.85],[20200811,29.52],[20200812,29.9],[20200813,30.02],[20200814,30],[20200817,30.32],[20200818,30.47],[20200819,30.23],[20200820,30.6],[20200821,30.68],[20200824,30.62],[20200825,30.91],[20200826,31.52],[20200827,31.46],[20200828,31.66],[20200831,31.7],[20200901,31.93],[20200902,32.46],[20200903,31.06],[20200904,30.33],[20200907,30.34],[20200908,29.37],[20200909,30.24],[20200910,29.9],[20200911,29.65],[20200914,30.27],[20200915,30.66],[20200916,30.37],[20200917,30.06],[20200918,29.77],[20200921,29.77],[20200922,30.3],[20200923,29.48],[20200924,29.51],[20200925,30.09],[20200928,30.48],[20200929,30.56],[20200930,30.68],[20201001,31.03],[20201002,30.62],[20201005,31.18],[20201006,30.84],[20201007,31.38],[20201008,31.41],[20201009,31.99],[20201012,32.68],[20201013,32.77],[20201014,32.38],[20201015,32.47],[20201016,32.34],[20201019,31.86],[20201020,31.86],[20201021,31.75],[20201022,31.6],[20201023,31.8],[20201026,31.28],[20201027,31.43],[20201028,30.39],[20201029,30.72],[20201030,30.01],[20201102,30.11],[20201103,30.62],[20201104,32.18],[20201105,32.7],[20201106,32.8],[20201109,31.95],[20201110,31.24],[20201111,31.91],[20201112,31.74],[20201113,31.92],[20201116,31.97],[20201117,32.04],[20201118,31.81],[20201119,32.1],[20201120,31.91],[20201123,31.94],[20201124,31.87],[20201125,32.09],[20201126,32.04],[20201127,32.5],[20201130,32.54],[20201201,32.65],[20201202,32.48],[20201203,32.49],[20201204,32.79],[20201207,32.87],[20201208,33.06],[20201209,32.47],[20201210,32.66],[20201211,32.6],[20201214,32.7],[20201215,32.98],[20201216,33.15],[20201217,33.51],[20201218,33.49],[20201221,33.56],[20201222,33.77],[20201223,33.51],[20201224,33.6],[20201228,33.68],[20201229,33.55],[20201230,33.62],[20201231,33.85],[20210104,33.29],[20210105,33.47],[20210106,32.99],[20210107,33.7],[20210108,34.12],[20210111,33.68],[20210112,33.64],[20210113,33.69],[20210114,33.35],[20210115,33.27],[20210118,33.4],[20210119,33.6],[20210120,34.2],[20210121,34.23],[20210122,34.15],[20210125,34.17],[20210126,33.88],[20210127,32.97],[20210128,33.5],[20210129,33.13],[20210201,33.98],[20210202,34.71],[20210203,34.52],[20210204,34.9],[20210205,35.12],[20210208,35.21],[20210209,35.33],[20210210,35.51],[20210211,35.65],[20210212,35.9],[20210215,35.98],[20210216,35.57],[20210217,35.36],[20210218,35.25],[20210219,34.97],[20210222,33.94],[20210223,33.62],[20210224,33.59],[20210225,32.39],[20210226,32.82],[20210301,33.57],[20210302,32.94],[20210303,31.77],[20210304,30.75],[20210305,31.35],[20210308,30.62],[20210309,31.74],[20210310,31.71],[20210311,32.53],[20210312,32.3],[20210315,32.62],[20210316,32.72],[20210317,32.69],[20210318,31.67],[20210319,31.79],[20210322,32.39],[20210323,32.14],[20210324,31.54],[20210325,31.52],[20210326,31.9],[20210329,31.76],[20210330,31.63],[20210331,32.11],[20210401,32.64],[20210405,33],[20210406,33.18],[20210407,33.21],[20210408,33.69],[20210409,33.98],[20210412,34.04],[20210413,34.47],[20210414,34.05],[20210415,34.64],[20210416,34.75],[20210419,34.42],[20210420,34.11],[20210421,34.52],[20210422,34.35],[20210423,34.79],[20210426,35],[20210427,35.07],[20210428,35.1],[20210429,34.98],[20210430,34.74],[20210503,34.34],[20210504,33.81],[20210505,33.54],[20210506,33.53],[20210507,33.79],[20210510,33.16],[20210511,33.07],[20210512,32.21],[20210513,32.23],[20210514,32.89],[20210517,32.75],[20210518,32.67],[20210519,32.54],[20210520,33.28],[20210521,33.32],[20210524,33.76],[20210525,33.8],[20210526,33.96],[20210527,34],[20210528,34.24],[20210531,34.09],[20210601,34.09],[20210602,34.26],[20210603,33.94],[20210604,34.39],[20210607,34.51],[20210608,34.76],[20210609,34.87],[20210610,35.32],[20210611,35.62],[20210614,35.91],[20210615,35.6],[20210616,35.57],[20210617,36.15],[20210618,36],[20210621,36.4],[20210622,36.86],[20210623,36.84],[20210624,36.95],[20210625,37.04],[20210628,37.29],[20210629,37.34],[20210630,37.19],[20210701,37.17],[20210702,37.67],[20210705,37.71],[20210706,38.01],[20210707,38.08],[20210708,38.06],[20210709,38.3],[20210712,38.31],[20210713,38.24],[20210714,38.09],[20210715,37.86],[20210716,37.65],[20210719,37.34],[20210720,37.97],[20210721,38.24],[20210722,38.67],[20210723,39.06],[20210726,38.91],[20210727,38.61],[20210728,38.8],[20210729,38.89],[20210730,38.63],[20210802,38.67],[20210803,38.88],[20210804,39.12],[20210805,39.34],[20210806,39.16],[20210809,38.98],[20210810,38.63],[20210811,38.49],[20210812,38.68],[20210813,38.77],[20210816,38.87],[20210817,38.84],[20210818,38.46],[20210819,38.61],[20210820,38.99],[20210823,39.32],[20210824,39.63],[20210825,39.56],[20210826,39.14],[20210827,39.74],[20210830,40.09],[20210831,39.97],[20210901,40.08],[20210902,40.13],[20210903,40.27],[20210906,40.28],[20210907,40.14],[20210908,39.89],[20210909,39.83],[20210910,39.5],[20210913,39.18],[20210914,39.16],[20210915,39.59],[20210916,39.67],[20210917,39.18],[20210920,38.63],[20210921,38.84],[20210922,39.26],[20210923,39.69],[20210924,39.6],[20210927,39.01],[20210928,37.78],[20210929,37.79],[20210930,37.6],[20211001,38.08],[20211004,37.22],[20211005,37.69],[20211006,38.06],[20211007,38.49],[20211008,38.04],[20211011,37.73],[20211012,37.88],[20211013,38.33],[20211014,39.19],[20211015,39.31],[20211018,39.7],[20211019,40.07],[20211020,39.85],[20211021,40.36],[20211022,40.25],[20211025,40.49],[20211026,40.44],[20211027,40.08],[20211028,40.53],[20211029,40.92],[20211101,41.1],[20211102,41.07],[20211103,41.45],[20211104,41.86],[20211105,42.01],[20211108,42.1],[20211109,41.98],[20211110,41.32],[20211111,41.63],[20211112,42.18],[20211115,42.34],[20211116,43.1],[20211117,42.51],[20211118,42.44],[20211119,42.88],[20211122,41.75],[20211123,41.21],[20211124,41.67],[20211125,41.76],[20211126,41.14],[20211129,41.92],[20211130,41.04],[20211201,39.91],[20211202,40.42],[20211203,39.48],[20211206,39.65],[20211207,41.04],[20211208,41.36],[20211209,40.5],[20211210,40.59],[20211213,40.27],[20211214,39.65],[20211215,40.4],[20211216,39.32],[20211217,39.5],[20211220,38.86],[20211221,39.9],[20211222,40.21],[20211223,40.48],[20211227,41.05],[20211228,40.73],[20211229,40.7],[20211230,40.88],[20211231,40.77],[20220103,40.47],[20220104,39.75],[20220105,38.18],[20220106,38],[20220107,37.42],[20220110,37.31],[20220111,37.76],[20220112,37.82],[20220113,36.63],[20220114,36.63],[20220117,36.59],[20220118,35.71],[20220119,35.55],[20220120,35.21],[20220121,34.34],[20220124,34.83],[20220125,33.62],[20220126,33.38],[20220127,33.05],[20220128,34.32],[20220131,35.61],[20220201,36.1],[20220202,35.83],[20220203,34.46],[20220204,34.8],[20220207,34.61],[20220208,35.03],[20220209,35.93],[20220210,35.22],[20220211,34.05],[20220214,34.35],[20220215,35.15],[20220216,34.85],[20220217,33.75],[20220218,33.21],[20220221,32.85],[20220222,32.93],[20220223,31.9],[20220224,33.67],[20220225,33.86],[20220228,34.17],[20220301,33.91],[20220302,34.33],[20220303,33.82],[20220304,33.66],[20220307,32.13],[20220308,31.79],[20220309,32.88],[20220310,32.35],[20220311,31.7],[20220314,31.07],[20220315,31.78],[20220316,33.1],[20220317,33.64],[20220318,34.76],[20220321,34.55],[20220322,35.2],[20220323,34.62],[20220324,35.36],[20220325,35.13],[20220328,35.59],[20220329,36.05],[20220330,35.77],[20220331,35.39],[20220401,35.73],[20220404,36.39],[20220405,35.84],[20220406,34.84],[20220407,34.91],[20220408,34.52],[20220411,33.8],[20220412,33.68],[20220413,34.39],[20220414,33.46],[20220418,33.27],[20220419,34.02],[20220420,33.56],[20220421,32.39],[20220422,31.31],[20220425,31.94],[20220426,30.8],[20220427,30.92],[20220428,32.06],[20220429,30.53],[20220502,30.74],[20220503,30.62],[20220504,31.33],[20220505,29.44],[20220506,28.46],[20220509,26.71],[20220510,26.84],[20220511,26.08],[20220512,26.39],[20220513,27.59],[20220516,26.82],[20220517,27.49],[20220518,26.19],[20220519,27.05],[20220520,27.1],[20220523,27.32],[20220524,26.68],[20220525,27.26],[20220526,27.8],[20220527,28.8],[20220530,28.78],[20220531,28.51],[20220601,28.25],[20220602,29.37],[20220603,28.55],[20220606,28.59],[20220607,28.63],[20220608,28.24],[20220609,27.43],[20220610,26.62],[20220613,25.4],[20220614,25.3],[20220615,25.91],[20220616,25.62],[20220617,26.04],[20220620,26.24],[20220621,26.38],[20220622,26.6],[20220623,27.39],[20220624,28.42],[20220627,27.91],[20220628,27.12],[20220629,27.47],[20220630,27.19],[20220701,27.35],[20220704,27.18],[20220705,28.05],[20220706,28.31],[20220707,28.81],[20220708,28.76],[20220711,28.31],[20220712,27.75],[20220713,27.86],[20220714,27.71],[20220715,28.33],[20220718,27.88],[20220719,28.69],[20220720,29.29],[20220721,29.69],[20220722,29.38],[20220725,29.11],[20220726,28.86],[20220727,29.91],[20220728,30.58],[20220729,31.1],[20220801,31.09],[20220802,31.07],[20220803,31.72],[20220804,31.92],[20220805,31.9],[20220808,31.93],[20220809,31.5],[20220810,32.57],[20220811,32.23],[20220812,32.9],[20220815,33.31],[20220816,33.19],[20220817,32.52],[20220818,32.48],[20220819,32.08],[20220822,31.37],[20220823,31.19],[20220824,31.45],[20220825,31.89],[20220826,30.52],[20220829,30.09],[20220830,29.6],[20220831,29.18],[20220901,28.87],[20220902,28.46],[20220905,28.85],[20220906,28.72],[20220907,29.39],[20220908,29.75],[20220909,30.58],[20220912,30.94],[20220913,29.37],[20220914,29.64],[20220915,29.17],[20220916,28.77],[20220919,28.63],[20220920,28.29],[20220921,28.07],[20220922,27.18],[20220923,27.13],[20220926,26.93],[20220927,27.1],[20220928,27.92],[20220929,27.04],[20220930,26.56],[20221003,26.96],[20221004,27.62],[20221005,27.69],[20221006,27.55],[20221007,26.52],[20221010,26.03],[20221011,25.67],[20221012,25.64],[20221013,25.91],[20221014,25.02],[20221017,25.88],[20221018,26.14],[20221019,25.73],[20221020,25.47],[20221021,25.9],[20221024,26.11],[20221025,26.72],[20221026,26.31],[20221027,26.03],[20221028,26.52],[20221031,26.34],[20221101,26.19],[20221102,25.23],[20221103,24.82],[20221104,25.03],[20221107,25.21],[20221108,25.27],[20221109,24.75],[20221110,26.77],[20221111,27.16],[20221114,27.06],[20221115,27.34],[20221116,26.99],[20221117,26.53],[20221118,26.38],[20221121,26.33],[20221122,26.76],[20221123,27.08],[20221124,27.08],[20221125,26.91],[20221128,26.42],[20221129,26.26],[20221130,27.39],[20221201,27.47],[20221202,27.44],[20221205,26.66],[20221206,26.35],[20221207,26.26],[20221208,26.57],[20221209,26.45],[20221212,26.86],[20221213,27.12],[20221214,26.96],[20221215,26.15],[20221216,25.77],[20221219,25.38],[20221220,25.48],[20221221,25.9],[20221222,25.42],[20221223,25.44],[20221227,25.18],[20221228,24.98],[20221229,25.58],[20221230,25.45],[20230102,25.38],[20230103,25.26],[20230104,25.53],[20230105,24.9],[20230106,25.32],[20230109,25.6],[20230110,25.71],[20230111,26.08],[20230112,25.95],[20230113,26.09],[20230116,26.1],[20230117,26.27],[20230118,26.16],[20230119,25.9],[20230120,26.35],[20230123,26.54],[20230124,26.31],[20230125,26.3],[20230126,26.66],[20230127,26.76],[20230130,26.27],[20230131,26.73],[20230201,27.34],[20230202,27.99],[20230203,27.44],[20230206,27.28],[20230207,27.87],[20230208,27.59],[20230209,27.39],[20230210,27.3],[20230213,27.7],[20230214,27.77],[20230215,27.92],[20230216,27.49],[20230217,27.21],[20230220,27.21],[20230221,26.73],[20230222,26.67],[20230223,26.75],[20230224,26.34],[20230227,26.36],[20230228,26.28],[20230301,25.92],[20230302,26.16],[20230303,26.71],[20230306,26.72],[20230307,26.34],[20230308,26.51],[20230309,26.09],[20230310,25.83],[20230313,26.22],[20230314,26.69],[20230315,26.81],[20230316,27.09],[20230317,26.76],[20230320,26.65],[20230321,26.9],[20230322,26.53],[20230323,26.7],[20230324,27.01],[20230327,26.94],[20230328,26.61],[20230329,26.92],[20230330,27.13],[20230331,27.6],[20230403,27.65],[20230404,27.62],[20230405,27.49],[20230406,27.7],[20230410,27.73],[20230411,27.69],[20230412,27.62],[20230413,28.24],[20230414,28.04],[20230417,28.15],[20230418,28.09],[20230419,28.12],[20230420,28.02],[20230421,28.16],[20230424,28.1],[20230425,27.4],[20230426,27.45],[20230427,27.92],[20230428,28.2],[20230501,28.25],[20230502,28.03],[20230503,28.08],[20230504,27.95],[20230505,28.27],[20230508,28.35],[20230509,28.25],[20230510,28.56],[20230511,28.57],[20230512,28.54],[20230515,28.69],[20230516,28.63],[20230517,28.92],[20230518,29.43],[20230519,29.31],[20230522,29.51],[20230523,28.95],[20230524,28.71],[20230525,29.31],[20230526,29.8],[20230530,29.9],[20230531,29.71],[20230601,30.01],[20230602,30.22],[20230605,30.32],[20230606,30.48],[20230607,29.85],[20230608,29.99],[20230609,30.17],[20230612,30.53],[20230613,30.64],[20230614,30.87],[20230615,31.22],[20230616,30.98],[20230619,30.94],[20230620,30.75],[20230621,30.52],[20230622,30.72],[20230623,30.68],[20230626,30.49],[20230627,30.76],[20230628,30.68],[20230629,30.84],[20230630,31.26],[20230703,31.08],[20230704,31.19],[20230705,31.14],[20230706,30.92],[20230707,30.83],[20230710,31],[20230711,31.32],[20230712,31.72],[20230713,32.29],[20230714,32.32],[20230717,32.55],[20230718,32.82],[20230719,32.99],[20230720,32.31],[20230721,32.33],[20230724,32.42],[20230725,32.59],[20230726,32.66],[20230727,32.31],[20230728,32.78],[20230731,32.75],[20230801,32.71],[20230802,31.84],[20230803,31.92],[20230804,31.82],[20230807,32.03],[20230808,31.86],[20230809,31.48],[20230810,31.63],[20230811,31.45],[20230814,31.88],[20230815,31.63],[20230816,31.25],[20230817,31.05],[20230818,31.01],[20230821,31.34],[20230822,31.39],[20230823,31.99],[20230824,31.24],[20230825,31.51],[20230828,31.71],[20230829,32.29],[20230830,32.45],[20230831,32.46],[20230901,32.54],[20230904,32.59],[20230905,32.61],[20230906,32.35],[20230907,32.29],[20230908,32.31],[20230911,32.51],[20230912,32.07],[20230913,32.08],[20230914,32.22],[20230915,31.79],[20230918,31.74],[20230919,31.55],[20230920,31.15],[20230921,30.32],[20230922,30.27],[20230925,30.33],[20230926,29.84],[20230927,29.85],[20230928,30.07],[20230929,30.11],[20231002,30.36],[20231003,29.69],[20231004,30.12],[20231006,30.7],[20231009,30.98],[20231010,31.17],[20231011,31.44],[20231012,31.19],[20231013,30.88],[20231016,31.38],[20231017,31.3],[20231018,30.8],[20231019,30.67],[20231020,30.26],[20231023,30.26],[20231024,30.31],[20231025,29.53],[20231026,29.07],[20231027,29.09],[20231030,29.27],[20231031,29.36],[20231101,29.78],[20231102,30.17],[20231103,30.66],[20231106,30.69],[20231107,31.09],[20231108,31.37],[20231109,30.92],[20231110,31.54],[20231113,31.52],[20231114,32.17],[20231115,32.19],[20231116,32.2],[20231117,32.29],[20231120,32.62],[20231121,32.52],[20231122,32.79],[20231123,32.79],[20231124,32.78],[20231127,32.73],[20231128,32.77],[20231129,32.97],[20231130,33.19],[20231201,33.55],[20231204,33.52],[20231205,33.61],[20231206,33.51],[20231207,33.72],[20231208,33.93],[20231211,33.93],[20231212,34.36],[20231213,34.75],[20231214,34.46],[20231215,34.53],[20231218,34.86],[20231219,35.09],[20231220,34.63],[20231221,35.13],[20231222,35.16],[20231226,35.28],[20231227,35.29],[20231228,35.78],[20231229,35.76],[20240102,34.9],[20240103,34.36],[20240104,34.26],[20240105,34.26],[20240108,35.08],[20240109,35.18],[20240110,35.5],[20240111,35.6],[20240112,35.53],[20240115,35.53],[20240116,35.49],[20240117,35.12],[20240118,35.41],[20240119,35.75],[20240122,36],[20240123,36.14],[20240124,36.28],[20240125,36.33],[20240126,36.31],[20240129,37.12],[20240130,36.91],[20240131,36.32],[20240201,36.99],[20240202,37.94],[20240205,37.82],[20240206,37.74],[20240207,38.21],[20240208,38.44],[20240209,38.65],[20240212,38.37],[20240213,37.62],[20240214,38.32],[20240215,38.29],[20240216,37.9],[20240220,37.26],[20240221,37.11],[20240222,38.22],[20240223,38.32],[20240226,38.27],[20240227,38.19],[20240228,38.26],[20240229,38.54],[20240301,38.81],[20240304,38.73],[20240305,37.99],[20240306,38.26],[20240307,39],[20240308,38.43],[20240311,38.06],[20240312,38.92],[20240313,38.69],[20240314,38.46],[20240315,38.01],[20240318,38.15],[20240319,38.35],[20240320,38.62],[20240321,38.37],[20240322,38.54],[20240325,38.43],[20240326,38.01],[20240327,37.94],[20240328,38.07],[20240401,37.99],[20240402,37.63],[20240403,37.61],[20240404,36.89],[20240405,37.74],[20240408,37.69],[20240409,37.6],[20240410,37.35],[20240411,37.84],[20240412,37.48],[20240415,36.79],[20240416,37],[20240417,36.65],[20240418,36.39],[20240419,35.63],[20240422,35.93],[20240423,36.47],[20240424,36.23],[20240425,35.95],[20240426,36.57],[20240429,36.53],[20240430,35.87],[20240501,35.89],[20240502,36.4],[20240503,36.94],[20240506,37.52],[20240507,37.38],[20240508,37.29],[20240509,37.44],[20240510,37.32],[20240513,37.22],[20240514,37.38],[20240515,38.02],[20240516,37.75],[20240517,37.66],[20240520,37.71],[20240521,37.64],[20240522,37.55],[20240523,37.5],[20240524,37.64],[20240528,37.79],[20240529,37.57],[20240530,37.21],[20240531,37.13],[20240603,37.44],[20240604,37.8],[20240605,38.66],[20240606,38.67],[20240607,38.6],[20240610,39.1],[20240611,39.28],[20240612,39.78],[20240613,39.6],[20240614,40.25],[20240617,40.38],[20240618,40.79],[20240620,40.26],[20240621,40.32],[20240624,39.68],[20240625,40.23],[20240626,40.31],[20240627,40.38],[20240628,40.04],[20240701,39.85],[20240702,39.98],[20240703,40.11],[20240705,40.43],[20240708,40.35],[20240709,40.17],[20240710,40.32],[20240711,39.73],[20240712,39.95],[20240715,39.94],[20240716,40.12],[20240717,39.28],[20240718,39.02],[20240719,38.76],[20240722,39.42],[20240723,39.41],[20240724,38.39],[20240725,38.49],[20240726,38.59],[20240729,38.61],[20240730,38.22],[20240731,39.34],[20240801,38.97],[20240802,38.27],[20240805,37.62],[20240806,38.21],[20240807,37.58],[20240808,38.79],[20240809,38.7],[20240812,38.59],[20240813,39.43],[20240814,39.45],[20240815,40.13],[20240816,40.13],[20240819,40.5],[20240820,40.45],[20240821,40.92],[20240822,40.4],[20240823,40.86],[20240826,40.61],[20240827,40.88],[20240828,40.7],[20240829,40.71],[20240830,40.95],[20240903,39.89],[20240904,39.87],[20240905,39.81],[20240906,39.14],[20240909,39.61],[20240910,40.03],[20240911,40.71],[20240912,40.86],[20240913,41.16],[20240916,41.19],[20240917,41.08],[20240918,41.05],[20240919,41.63],[20240920,41.43],[20240923,41.64],[20240924,41.84],[20240925,41.58],[20240926,41.86],[20240927,41.73],[20240930,41.81],[20241001,41.46],[20241002,41.62],[20241003,41.66],[20241004,42.06],[20241007,41.68],[20241008,42.16],[20241009,42.6],[20241010,42.56],[20241011,43],[20241014,43.17],[20241015,42.63],[20241016,42.63],[20241017,42.74],[20241018,42.92],[20241021,43.07],[20241022,43.04],[20241023,42.57],[20241024,42.67],[20241025,42.56],[20241028,42.68],[20241029,43],[20241030,42.49],[20241031,41.18],[20241101,41.51],[20241104,41.53],[20241105,42.05],[20241106,43.25],[20241107,43.58],[20241108,44.21],[20241111,44.18],[20241112,44.24],[20241113,44.02],[20241114,43.65],[20241115,42.46],[20241118,42.59],[20241119,43.23],[20241120,43.22],[20241121,43.74],[20241122,43.97],[20241125,43.84],[20241126,44.2],[20241127,43.86],[20241129,44.14],[20241202,44.25],[20241203,44.56],[20241204,45.32],[20241205,44.98],[20241206,45.34],[20241209,44.74],[20241210,44.48],[20241211,45.01],[20241212,44.65],[20241213,44.05],[20241216,44.44],[20241217,43.84],[20241218,42.46],[20241219,42.74],[20241220,43.32],[20241223,43.49],[20241224,43.84],[20241226,43.74],[20241227,43],[20241230,42.35],[20241231,42.11],[20250102,42.38],[20250103,43.02],[20250106,43.24],[20250107,42.34],[20250108,42.7],[20250110,41.81],[20250113,42],[20250114,41.72],[20250115,42.68],[20250116,42.58],[20250117,42.9],[20250121,43.33],[20250122,43.9],[20250123,44.21],[20250124,43.71],[20250127,42.73],[20250128,43.68],[20250129,43.37],[20250130,43.59],[20250131,43.4],[20250203,43.37],[20250204,43.73],[20250205,43.99],[20250206,44.18],[20250207,43.68],[20250210,44.2],[20250211,43.89],[20250212,43.66],[20250213,44.22],[20250214,44.21],[20250218,44.21],[20250219,43.86],[20250220,43.29],[20250221,42.14],[20250224,41.74],[20250225,41.55],[20250226,42.01],[20250227,40.77],[20250228,41.53],[20250303,40.35],[20250304,40.31],[20250305,40.25],[20250306,38.58],[20250307,38.74],[20250310,37.34],[20250311,37.14],[20250312,37.7],[20250313,37.03],[20250314,37.77],[20250317,38.11],[20250318,37.49],[20250319,38.16],[20250320,38.07],[20250321,38.27],[20250324,39.18],[20250325,39.35],[20250326,38.5],[20250327,38.27],[20250328,37.32],[20250331,37.13],[20250401,37.52],[20250402,37.82],[20250403,35.71],[20250404,34.07],[20250407,34.36],[20250408,33.98],[20250409,38.1],[20250410,36.6],[20250411,37.38],[20250414,37.14],[20250415,37.58],[20250416,36.59],[20250417,36.26],[20250421,35.29],[20250422,36.09],[20250423,36.71],[20250424,37.73],[20250425,38.05],[20250428,37.99],[20250429,38.36],[20250430,38.6],[20250501,38.9],[20250502,39.87],[20250505,39.72],[20250506,39.26],[20250507,39.5],[20250508,39.96],[20250509,39.69],[20250512,41.07],[20250513,41.56],[20250514,41.59],[20250515,41.61],[20250516,41.87]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200517,1139.98],[20200518,1171.67],[20200519,1153.61],[20200520,1167.44],[20200521,1162.26],[20200522,1168.57],[20200523,1168.57],[20200524,1168.57],[20200525,1169.47],[20200526,1178.66],[20200527,1191.66],[20200528,1188.99],[20200529,1181.28],[20200530,1181.28],[20200531,1181.28],[20200601,1184.07],[20200602,1191.94],[20200603,1205.84],[20200604,1198.21],[20200605,1216.14],[20200606,1216.14],[20200607,1216.14],[20200608,1235.32],[20200609,1224.82],[20200610,1210.94],[20200611,1153.84],[20200612,1162.79],[20200613,1162.79],[20200614,1162.79],[20200615,1173.1],[20200616,1193.81],[20200617,1198.68],[20200618,1198.87],[20200619,1198.04],[20200620,1198.04],[20200621,1198.04],[20200622,1199.71],[20200623,1196.52],[20200624,1172.02],[20200625,1185.93],[20200626,1166.69],[20200627,1166.69],[20200628,1166.69],[20200629,1169.06],[20200630,1194.06],[20200701,1199.73],[20200702,1201.22],[20200703,1203.09],[20200704,1203.09],[20200705,1203.09],[20200706,1212.24],[20200707,1205.69],[20200708,1211.01],[20200709,1201.08],[20200710,1215.36],[20200711,1215.36],[20200712,1215.36],[20200713,1204.22],[20200714,1208.59],[20200715,1218.45],[20200716,1217.77],[20200717,1221.11],[20200718,1221.11],[20200719,1221.11],[20200720,1226.37],[20200721,1231.8],[20200722,1223.95],[20200723,1215.82],[20200724,1200.75],[20200725,1200.75],[20200726,1200.75],[20200727,1193.91],[20200728,1191.3],[20200729,1202.34],[20200730,1196.71],[20200731,1192.56],[20200801,1192.56],[20200802,1192.56],[20200803,1211.48],[20200804,1213.79],[20200805,1212.4],[20200806,1217.85],[20200807,1223.87],[20200808,1223.87],[20200809,1223.87],[20200810,1231.02],[20200811,1224.4],[20200812,1236.52],[20200813,1230.71],[20200814,1231.61],[20200815,1231.61],[20200816,1231.61],[20200817,1232.08],[20200818,1228.44],[20200819,1222.79],[20200820,1230.71],[20200821,1241.1],[20200822,1241.1],[20200823,1241.1],[20200824,1245.04],[20200825,1252.07],[20200826,1264.08],[20200827,1267.74],[20200828,1263.85],[20200829,1263.85],[20200830,1263.85],[20200831,1258.83],[20200901,1261.25],[20200902,1291.14],[20200903,1262.77],[20200904,1243.96],[20200905,1243.96],[20200906,1243.96],[20200907,1243.96],[20200908,1219.3],[20200909,1236.67],[20200910,1217.72],[20200911,1214.79],[20200912,1214.79],[20200913,1214.79],[20200914,1228.49],[20200915,1234.94],[20200916,1235.79],[20200917,1231.07],[20200918,1218.59],[20200919,1218.59],[20200920,1218.59],[20200921,1206.71],[20200922,1220.29],[20200923,1205.3],[20200924,1206.15],[20200925,1222.66],[20200926,1222.66],[20200927,1222.66],[20200928,1240.98],[20200929,1234.45],[20200930,1241.14],[20201001,1245.37],[20201002,1239.46],[20201003,1239.46],[20201004,1239.46],[20201005,1253.67],[20201006,1242.4],[20201007,1260.86],[20201008,1273.26],[20201009,1279.95],[20201010,1279.95],[20201011,1279.95],[20201012,1294.31],[20201013,1294.66],[20201014,1291.1],[20201015,1292.35],[20201016,1290.7],[20201017,1290.7],[20201018,1290.7],[20201019,1270.51],[20201020,1268.12],[20201021,1261.49],[20201022,1268.77],[20201023,1271.05],[20201024,1271.05],[20201025,1271.05],[20201026,1253.99],[20201027,1244.97],[20201028,1216.67],[20201029,1226.82],[20201030,1215.8],[20201031,1215.8],[20201101,1215.8],[20201102,1235.59],[20201103,1251.31],[20201104,1273.49],[20201105,1286.52],[20201106,1284.89],[20201107,1284.89],[20201108,1284.89],[20201109,1300.56],[20201110,1303.87],[20201111,1315.06],[20201112,1303.91],[20201113,1315.82],[20201114,1315.82],[20201115,1315.82],[20201116,1329.56],[20201117,1321.48],[20201118,1312.35],[20201119,1318.66],[20201120,1311.31],[20201121,1311.31],[20201122,1311.31],[20201123,1316.99],[20201124,1337.41],[20201125,1335.06],[20201126,1334.73],[20201127,1335.64],[20201128,1335.64],[20201129,1335.64],[20201130,1324.14],[20201201,1335.02],[20201202,1326.14],[20201203,1319.38],[20201204,1330.17],[20201205,1330.17],[20201206,1330.17],[20201207,1333.15],[20201208,1338.07],[20201209,1331.98],[20201210,1328.33],[20201211,1325.38],[20201212,1325.38],[20201213,1325.38],[20201214,1320.08],[20201215,1333.33],[20201216,1332.4],[20201217,1335.56],[20201218,1333.11],[20201219,1333.11],[20201220,1333.11],[20201221,1334.49],[20201222,1330.18],[20201223,1337.45],[20201224,1338.1],[20201225,1338.1],[20201226,1338.1],[20201227,1338.1],[20201228,1340.13],[20201229,1334.76],[20201230,1334.6],[20201231,1342.18],[20210101,1342.18],[20210102,1342.18],[20210103,1342.18],[20210104,1325.91],[20210105,1333.27],[20210106,1339.25],[20210107,1365.02],[20210108,1375.39],[20210109,1375.39],[20210110,1375.39],[20210111,1380.02],[20210112,1382.13],[20210113,1381.77],[20210114,1384.83],[20210115,1376.58],[20210116,1376.58],[20210117,1376.58],[20210118,1377.98],[20210119,1383.59],[20210120,1401.69],[20210121,1396.56],[20210122,1391.87],[20210123,1391.87],[20210124,1391.87],[20210125,1395.35],[20210126,1392.22],[20210127,1363.07],[20210128,1373.97],[20210129,1350.81],[20210130,1350.81],[20210131,1350.81],[20210201,1371.43],[20210202,1397.02],[20210203,1403.25],[20210204,1419.54],[20210205,1428.59],[20210206,1428.59],[20210207,1428.59],[20210208,1435.7],[20210209,1428.84],[20210210,1426.77],[20210211,1427.94],[20210212,1437.51],[20210213,1437.51],[20210214,1437.51],[20210215,1437.71],[20210216,1435.11],[20210217,1441.85],[20210218,1433.14],[20210219,1428.1],[20210220,1428.1],[20210221,1428.1],[20210222,1417.37],[20210223,1412.14],[20210224,1426.29],[20210225,1392.75],[20210226,1392.56],[20210227,1392.56],[20210228,1392.56],[20210301,1428.62],[20210302,1425.38],[20210303,1404.77],[20210304,1384.92],[20210305,1414.5],[20210306,1414.5],[20210307,1414.5],[20210308,1423.86],[20210309,1436.78],[20210310,1446.92],[20210311,1453.7],[20210312,1460.46],[20210313,1460.46],[20210314,1460.46],[20210315,1471.46],[20210316,1470.33],[20210317,1472.78],[20210318,1455.93],[20210319,1455.04],[20210320,1455.04],[20210321,1455.04],[20210322,1459],[20210323,1453.27],[20210324,1450.86],[20210325,1457.92],[20210326,1483.47],[20210327,1483.47],[20210328,1483.47],[20210329,1483.03],[20210330,1485.95],[20210331,1492.65],[20210401,1506.56],[20210402,1506.76],[20210403,1506.76],[20210404,1506.76],[20210405,1507.9],[20210406,1518.89],[20210407,1509.68],[20210408,1516.77],[20210409,1524.67],[20210410,1524.67],[20210411,1524.67],[20210412,1524.91],[20210413,1528.15],[20210414,1518.32],[20210415,1530.1],[20210416,1534.78],[20210417,1534.78],[20210418,1534.78],[20210419,1522.09],[20210420,1508.99],[20210421,1524.71],[20210422,1514.35],[20210423,1523.93],[20210424,1523.93],[20210425,1523.93],[20210426,1526.78],[20210427,1527.13],[20210428,1527.85],[20210429,1528.63],[20210430,1524.44],[20210501,1524.44],[20210502,1524.44],[20210503,1528.19],[20210504,1523.57],[20210505,1526.77],[20210506,1526.97],[20210507,1538.77],[20210508,1538.77],[20210509,1538.77],[20210510,1516.25],[20210511,1501.9],[20210512,1479.64],[20210513,1488.92],[20210514,1509.22],[20210515,1509.22],[20210516,1509.22],[20210517,1506.56],[20210518,1488.76],[20210519,1481.47],[20210520,1497.34],[20210521,1502.6],[20210522,1502.6],[20210523,1502.6],[20210524,1506.76],[20210525,1502.93],[20210526,1509.64],[20210527,1516.13],[20210528,1524.52],[20210529,1524.52],[20210530,1524.52],[20210531,1521.89],[20210601,1514.9],[20210602,1520.36],[20210603,1516.58],[20210604,1534.26],[20210605,1534.26],[20210606,1534.26],[20210607,1531.04],[20210608,1529.11],[20210609,1525.14],[20210610,1532.66],[20210611,1542.77],[20210612,1542.77],[20210613,1542.77],[20210614,1544.85],[20210615,1542.75],[20210616,1534.01],[20210617,1552.03],[20210618,1540.16],[20210619,1540.16],[20210620,1540.16],[20210621,1556.39],[20210622,1564.97],[20210623,1560.2],[20210624,1568.97],[20210625,1573.84],[20210626,1573.84],[20210627,1573.84],[20210628,1580.47],[20210629,1584.65],[20210630,1586.54],[20210701,1593.44],[20210702,1609.23],[20210703,1609.23],[20210704,1609.23],[20210705,1608.12],[20210706,1604.44],[20210707,1609.71],[20210708,1593.44],[20210709,1607.53],[20210710,1607.53],[20210711,1607.53],[20210712,1613.82],[20210713,1610.19],[20210714,1612.59],[20210715,1607.82],[20210716,1599.39],[20210717,1599.39],[20210718,1599.39],[20210719,1578.53],[20210720,1598.72],[20210721,1613.62],[20210722,1616.29],[20210723,1632.33],[20210724,1632.33],[20210725,1632.33],[20210726,1632.78],[20210727,1623.74],[20210728,1624.63],[20210729,1623.92],[20210730,1616.15],[20210731,1616.15],[20210801,1616.15],[20210802,1614.16],[20210803,1622.51],[20210804,1620.95],[20210805,1629.47],[20210806,1639.22],[20210807,1639.22],[20210808,1639.22],[20210809,1643.45],[20210810,1650.32],[20210811,1654.59],[20210812,1655.33],[20210813,1653.95],[20210814,1653.95],[20210815,1653.95],[20210816,1654.18],[20210817,1646.87],[20210818,1638.54],[20210819,1638.85],[20210820,1653.77],[20210821,1653.77],[20210822,1653.77],[20210823,1661.32],[20210824,1664.22],[20210825,1669.33],[20210826,1657.94],[20210827,1669.08],[20210828,1669.08],[20210829,1669.08],[20210830,1670.63],[20210831,1664.85],[20210901,1666.29],[20210902,1667.58],[20210903,1663.77],[20210904,1663.77],[20210905,1663.77],[20210906,1664.31],[20210907,1657.63],[20210908,1658.7],[20210909,1652.33],[20210910,1641.86],[20210911,1641.86],[20210912,1641.86],[20210913,1648.91],[20210914,1637.16],[20210915,1645.93],[20210916,1654.3],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.57],[20210921,1617.97],[20210922,1631.22],[20210923,1652.12],[20210924,1654.72],[20210925,1654.72],[20210926,1654.72],[20210927,1654.1],[20210928,1626.77],[20210929,1629.12],[20210930,1622.5],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1611.83],[20211005,1627.25],[20211006,1639.58],[20211007,1655.83],[20211008,1651.55],[20211009,1651.55],[20211010,1651.55],[20211011,1642.74],[20211012,1640.32],[20211013,1644.25],[20211014,1665.51],[20211015,1677.2],[20211016,1677.2],[20211017,1677.2],[20211018,1681.86],[20211019,1686.29],[20211020,1697.83],[20211021,1701.62],[20211022,1702.36],[20211023,1702.36],[20211024,1702.36],[20211025,1710.07],[20211026,1711.36],[20211027,1700.01],[20211028,1713.59],[20211029,1713.78],[20211030,1713.78],[20211031,1713.78],[20211101,1722.14],[20211102,1730.9],[20211103,1742.67],[20211104,1752.49],[20211105,1764.63],[20211106,1764.63],[20211107,1764.63],[20211108,1760.01],[20211109,1757.15],[20211110,1749.2],[20211111,1761.37],[20211112,1775.65],[20211113,1775.65],[20211114,1775.65],[20211115,1779.25],[20211116,1796.47],[20211117,1797.91],[20211118,1793.31],[20211119,1799.59],[20211120,1799.59],[20211121,1799.59],[20211122,1793.47],[20211123,1793.82],[20211124,1804.32],[20211125,1804.54],[20211126,1759.2],[20211127,1759.2],[20211128,1759.2],[20211129,1773.59],[20211130,1732.64],[20211201,1716.94],[20211202,1731.17],[20211203,1726.49],[20211204,1726.49],[20211205,1726.49],[20211206,1740.95],[20211207,1781.71],[20211208,1780.95],[20211209,1769.82],[20211210,1783.08],[20211211,1783.08],[20211212,1783.08],[20211213,1771.89],[20211214,1753.37],[20211215,1778.38],[20211216,1763.19],[20211217,1747.21],[20211218,1747.21],[20211219,1747.21],[20211220,1732.91],[20211221,1756.92],[20211222,1773.4],[20211223,1785.13],[20211224,1784.96],[20211225,1784.96],[20211226,1784.96],[20211227,1797.75],[20211228,1798.49],[20211229,1808.61],[20211230,1803.84],[20211231,1800.39],[20220101,1800.39],[20220102,1800.39],[20220103,1799.21],[20220104,1809.67],[20220105,1774.08],[20220106,1768.42],[20220107,1761.58],[20220108,1761.58],[20220109,1761.58],[20220110,1751.26],[20220111,1764.22],[20220112,1765.8],[20220113,1734.22],[20220114,1730.22],[20220115,1730.22],[20220116,1730.22],[20220117,1732.61],[20220118,1712.72],[20220119,1700.94],[20220120,1684.36],[20220121,1651.32],[20220122,1651.32],[20220123,1651.32],[20220124,1654.19],[20220125,1641.5],[20220126,1639.69],[20220127,1646.09],[20220128,1673.19],[20220129,1673.19],[20220130,1673.19],[20220131,1705.79],[20220201,1707.13],[20220202,1711.71],[20220203,1680.59],[20220204,1661.16],[20220205,1661.16],[20220206,1661.16],[20220207,1661.8],[20220208,1676.81],[20220209,1700.41],[20220210,1677.91],[20220211,1651.33],[20220212,1651.33],[20220213,1651.33],[20220214,1652.58],[20220215,1672.66],[20220216,1670.52],[20220217,1641.14],[20220218,1629.66],[20220219,1629.66],[20220220,1629.66],[20220221,1628.24],[20220222,1614.41],[20220223,1588.48],[20220224,1623.33],[20220225,1653.85],[20220226,1653.85],[20220227,1653.85],[20220228,1656.86],[20220301,1641.19],[20220302,1673],[20220303,1672.54],[20220304,1674.45],[20220305,1674.45],[20220306,1674.45],[20220307,1634.56],[20220308,1617.38],[20220309,1639.99],[20220310,1625.15],[20220311,1621.06],[20220312,1621.06],[20220313,1621.06],[20220314,1611.22],[20220315,1632.35],[20220316,1671.48],[20220317,1681.73],[20220318,1706.61],[20220319,1706.61],[20220320,1706.61],[20220321,1705.97],[20220322,1725.49],[20220323,1711.6],[20220324,1728.75],[20220325,1734.87],[20220326,1734.87],[20220327,1734.87],[20220328,1750.51],[20220329,1756.64],[20220330,1739.93],[20220331,1720.11],[20220401,1729.13],[20220402,1729.13],[20220403,1729.13],[20220404,1747.39],[20220405,1737.19],[20220406,1722.74],[20220407,1728.56],[20220408,1733.16],[20220409,1733.16],[20220410,1733.16],[20220411,1706.26],[20220412,1704.48],[20220413,1722.67],[20220414,1704.14],[20220415,1704.02],[20220416,1704.02],[20220417,1704.02],[20220418,1703.61],[20220419,1731.86],[20220420,1731.96],[20220421,1704.47],[20220422,1667.7],[20220423,1667.7],[20220424,1667.7],[20220425,1677.53],[20220426,1652.69],[20220427,1666.04],[20220428,1709.07],[20220429,1658.89],[20220430,1658.89],[20220501,1658.89],[20220502,1658.15],[20220503,1662.71],[20220504,1702.7],[20220505,1654.8],[20220506,1630.5],[20220507,1630.5],[20220508,1630.5],[20220509,1603],[20220510,1585.33],[20220511,1564.26],[20220512,1579.04],[20220513,1620.48],[20220514,1620.48],[20220515,1620.48],[20220516,1611.79],[20220517,1623.44],[20220518,1573.72],[20220519,1557.86],[20220520,1555.1],[20220521,1555.1],[20220522,1555.1],[20220523,1563.11],[20220524,1542.33],[20220525,1565.21],[20220526,1577.45],[20220527,1622.74],[20220528,1622.74],[20220529,1622.74],[20220530,1624.12],[20220531,1618.73],[20220601,1609.52],[20220602,1630.15],[20220603,1612.79],[20220604,1612.79],[20220605,1612.79],[20220606,1615.43],[20220607,1634.63],[20220608,1614.11],[20220609,1582.4],[20220610,1557.03],[20220611,1557.03],[20220612,1557.03],[20220613,1513.86],[20220614,1505.56],[20220615,1525.36],[20220616,1483.59],[20220617,1476],[20220618,1476],[20220619,1476],[20220620,1474.91],[20220621,1496.95],[20220622,1500.26],[20220623,1512.67],[20220624,1557.72],[20220625,1557.72],[20220626,1557.72],[20220627,1553.36],[20220628,1531.95],[20220629,1529.5],[20220630,1530.46],[20220701,1541.43],[20220702,1541.43],[20220703,1541.43],[20220704,1541.06],[20220705,1563.12],[20220706,1586.44],[20220707,1608.82],[20220708,1611.22],[20220709,1611.22],[20220710,1611.22],[20220711,1605.53],[20220712,1600.32],[20220713,1586.57],[20220714,1587.2],[20220715,1607.28],[20220716,1607.28],[20220717,1607.28],[20220718,1591.26],[20220719,1608.63],[20220720,1629.39],[20220721,1644.44],[20220722,1635.02],[20220723,1635.02],[20220724,1635.02],[20220725,1627.91],[20220726,1628.03],[20220727,1657.23],[20220728,1682.17],[20220729,1692.82],[20220730,1692.82],[20220731,1692.82],[20220801,1686.59],[20220802,1679.03],[20220803,1705.22],[20220804,1708.37],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.05],[20220809,1691.09],[20220810,1717.72],[20220811,1711.22],[20220812,1743.34],[20220813,1743.34],[20220814,1743.34],[20220815,1756.16],[20220816,1779.24],[20220817,1761.89],[20220818,1763.63],[20220819,1762.66],[20220820,1762.66],[20220821,1762.66],[20220822,1737.35],[20220823,1740.03],[20220824,1742.56],[20220825,1760.02],[20220826,1708.96],[20220827,1708.96],[20220828,1708.96],[20220829,1693.45],[20220830,1669.21],[20220831,1659.93],[20220901,1658.16],[20220902,1647.85],[20220903,1647.85],[20220904,1647.85],[20220905,1650.07],[20220906,1649.68],[20220907,1679.16],[20220908,1678.19],[20220909,1696.24],[20220910,1696.24],[20220911,1696.24],[20220912,1697.62],[20220913,1637.79],[20220914,1656.59],[20220915,1643.07],[20220916,1629.2],[20220917,1629.2],[20220918,1629.2],[20220919,1632.33],[20220920,1616.92],[20220921,1608.14],[20220922,1591.62],[20220923,1585.27],[20220924,1585.27],[20220925,1585.27],[20220926,1585.29],[20220927,1583.76],[20220928,1618.53],[20220929,1573.63],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.71],[20221004,1607.38],[20221005,1605.88],[20221006,1602.59],[20221007,1569.92],[20221008,1569.92],[20221009,1569.92],[20221010,1569.66],[20221011,1554.26],[20221012,1552.68],[20221013,1574.08],[20221014,1555.39],[20221015,1555.39],[20221016,1555.39],[20221017,1580.49],[20221018,1588.4],[20221019,1583.96],[20221020,1568.04],[20221021,1604.88],[20221022,1604.88],[20221023,1604.88],[20221024,1609.39],[20221025,1632.22],[20221026,1604.68],[20221027,1598.71],[20221028,1640.13],[20221029,1640.13],[20221030,1640.13],[20221031,1643.03],[20221101,1638.39],[20221102,1606.39],[20221103,1608.79],[20221104,1607.08],[20221105,1607.08],[20221106,1607.08],[20221107,1602.02],[20221108,1611.07],[20221109,1580.51],[20221110,1660.16],[20221111,1631.73],[20221112,1631.73],[20221113,1631.73],[20221114,1619.71],[20221115,1621.27],[20221116,1605.88],[20221117,1609.59],[20221118,1612.88],[20221119,1612.88],[20221120,1612.88],[20221121,1626.13],[20221122,1639.24],[20221123,1642.15],[20221124,1638.71],[20221125,1636.87],[20221126,1636.87],[20221127,1636.87],[20221128,1605.61],[20221129,1613.48],[20221130,1651.34],[20221201,1648.1],[20221202,1634.04],[20221203,1634.04],[20221204,1634.04],[20221205,1602],[20221206,1588.97],[20221207,1582.39],[20221208,1593.65],[20221209,1579.95],[20221210,1579.95],[20221211,1579.95],[20221212,1596.32],[20221213,1612.74],[20221214,1591.23],[20221215,1556.8],[20221216,1539.5],[20221217,1539.5],[20221218,1539.5],[20221219,1528.49],[20221220,1526.94],[20221221,1542.75],[20221222,1527.78],[20221223,1532.1],[20221224,1532.1],[20221225,1532.1],[20221226,1532.13],[20221227,1529.54],[20221228,1513.51],[20221229,1530.59],[20221230,1525.92],[20221231,1525.96],[20230101,1525.96],[20230102,1526.02],[20230103,1539.85],[20230104,1543.59],[20230105,1529.78],[20230106,1565.72],[20230107,1565.72],[20230108,1565.72],[20230109,1547.79],[20230110,1552.1],[20230111,1566.85],[20230112,1569.26],[20230113,1570.36],[20230114,1570.36],[20230115,1570.36],[20230116,1571.4],[20230117,1567.18],[20230118,1549.01],[20230119,1535.04],[20230120,1555.22],[20230121,1555.22],[20230122,1555.22],[20230123,1569.64],[20230124,1570.57],[20230125,1565.69],[20230126,1580.28],[20230127,1589.42],[20230128,1589.42],[20230129,1589.42],[20230130,1569.27],[20230131,1594.52],[20230201,1604.36],[20230202,1614.66],[20230203,1609.47],[20230204,1609.47],[20230205,1609.47],[20230206,1618.39],[20230207,1642.47],[20230208,1628.84],[20230209,1610.93],[20230210,1619.52],[20230211,1619.52],[20230212,1619.52],[20230213,1636.58],[20230214,1630.12],[20230215,1643.16],[20230216,1627.08],[20230217,1628.85],[20230218,1628.85],[20230219,1628.85],[20230220,1626.49],[20230221,1595.72],[20230222,1593.95],[20230223,1605.34],[20230224,1596.17],[20230225,1596.17],[20230226,1596.17],[20230227,1601.33],[20230228,1589.2],[20230301,1574.68],[20230302,1592.4],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.3],[20230307,1590.96],[20230308,1603.97],[20230309,1578.59],[20230310,1542.8],[20230311,1542.8],[20230312,1542.8],[20230313,1519.72],[20230314,1537.81],[20230315,1551.4],[20230316,1568.63],[20230317,1552.06],[20230318,1552.06],[20230319,1552.06],[20230320,1549.68],[20230321,1560.63],[20230322,1539.88],[20230323,1528.11],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.9],[20230328,1541.71],[20230329,1559.6],[20230330,1563.6],[20230331,1585.28],[20230401,1585.28],[20230402,1585.28],[20230403,1592],[20230404,1578.01],[20230405,1567.93],[20230406,1572.53],[20230407,1572.57],[20230408,1572.57],[20230409,1572.57],[20230410,1572.67],[20230411,1581.82],[20230412,1573.89],[20230413,1575.45],[20230414,1571.34],[20230415,1571.34],[20230416,1571.34],[20230417,1585.96],[20230418,1588.25],[20230419,1590.4],[20230420,1581.87],[20230421,1578.2],[20230422,1578.2],[20230423,1578.2],[20230424,1575.39],[20230425,1551.84],[20230426,1539.78],[20230427,1561.11],[20230428,1581.82],[20230429,1581.82],[20230430,1581.82],[20230501,1582.36],[20230502,1571.61],[20230503,1551.6],[20230504,1536.83],[20230505,1566.29],[20230506,1566.29],[20230507,1566.29],[20230508,1567.49],[20230509,1569.8],[20230510,1577.86],[20230511,1578.24],[20230512,1582.93],[20230513,1582.93],[20230514,1582.93],[20230515,1589.47],[20230516,1579.32],[20230517,1600.14],[20230518,1608.78],[20230519,1619.62],[20230520,1619.62],[20230521,1619.62],[20230522,1619.2],[20230523,1609.35],[20230524,1593.68],[20230525,1609.13],[20230526,1626.45],[20230527,1626.45],[20230528,1626.45],[20230529,1627.01],[20230530,1628.7],[20230531,1626.71],[20230601,1635.39],[20230602,1653.07],[20230603,1653.07],[20230604,1653.07],[20230605,1661.71],[20230606,1668.13],[20230607,1661.57],[20230608,1662.11],[20230609,1659.91],[20230610,1659.91],[20230611,1659.91],[20230612,1674.08],[20230613,1682.59],[20230614,1680.9],[20230615,1694.97],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.2],[20230620,1669.47],[20230621,1661.69],[20230622,1656.1],[20230623,1657.55],[20230624,1657.55],[20230625,1657.55],[20230626,1651.33],[20230627,1660.71],[20230628,1665.16],[20230629,1673.21],[20230630,1699],[20230701,1699],[20230702,1699],[20230703,1697.93],[20230704,1698.24],[20230705,1696.4],[20230706,1679.98],[20230707,1677.15],[20230708,1677.15],[20230709,1677.15],[20230710,1674.43],[20230711,1682.38],[20230712,1687.8],[20230713,1679.82],[20230714,1674.05],[20230715,1674.05],[20230716,1674.05],[20230717,1677.2],[20230718,1686.12],[20230719,1697.39],[20230720,1692.47],[20230721,1701.21],[20230722,1701.21],[20230723,1701.21],[20230724,1709.46],[20230725,1721.13],[20230726,1719.44],[20230727,1705.03],[20230728,1726.41],[20230729,1726.41],[20230730,1726.41],[20230731,1731.22],[20230801,1735.27],[20230802,1714.34],[20230803,1713.78],[20230804,1705.03],[20230805,1705.03],[20230806,1705.03],[20230807,1710.15],[20230808,1709.31],[20230809,1697.44],[20230810,1691.16],[20230811,1689.39],[20230812,1689.39],[20230813,1689.39],[20230814,1706.49],[20230815,1696.74],[20230816,1682.14],[20230817,1670.47],[20230818,1671.71],[20230819,1671.71],[20230820,1671.71],[20230821,1675.65],[20230822,1676.17],[20230823,1701.19],[20230824,1682.62],[20230825,1692.84],[20230826,1692.84],[20230827,1692.84],[20230828,1701.79],[20230829,1723.75],[20230830,1721],[20230831,1724.25],[20230901,1732.97],[20230902,1732.97],[20230903,1732.97],[20230904,1735.14],[20230905,1739.92],[20230906,1730.07],[20230907,1727.89],[20230908,1730.12],[20230909,1730.12],[20230910,1730.12],[20230911,1735.48],[20230912,1730.26],[20230913,1725.57],[20230914,1739.8],[20230915,1733.61],[20230916,1733.61],[20230917,1733.61],[20230918,1729.39],[20230919,1718.83],[20230920,1709.27],[20230921,1690.26],[20230922,1683.75],[20230923,1683.75],[20230924,1683.75],[20230925,1691.07],[20230926,1675.07],[20230927,1684.26],[20230928,1692.75],[20230929,1684.52],[20230930,1684.52],[20231001,1684.52],[20231002,1688.89],[20231003,1677.4],[20231004,1680.9],[20231005,1675.83],[20231006,1686.24],[20231007,1686.24],[20231008,1686.24],[20231009,1701.08],[20231010,1706.24],[20231011,1709.94],[20231012,1698.71],[20231013,1703.79],[20231014,1703.79],[20231015,1703.79],[20231016,1715.84],[20231017,1714.36],[20231018,1694.96],[20231019,1678.57],[20231020,1653.84],[20231021,1653.84],[20231022,1653.84],[20231023,1644.48],[20231024,1651.33],[20231025,1638.86],[20231026,1628.11],[20231027,1617.15],[20231028,1617.15],[20231029,1617.15],[20231030,1620.94],[20231031,1633],[20231101,1648.66],[20231102,1671.54],[20231103,1683.52],[20231104,1683.52],[20231105,1683.52],[20231106,1679.57],[20231107,1691.98],[20231108,1694.98],[20231109,1681.19],[20231110,1700.87],[20231111,1700.87],[20231112,1700.87],[20231113,1704.11],[20231114,1726.7],[20231115,1713.35],[20231116,1714.62],[20231117,1714.7],[20231118,1714.7],[20231119,1714.7],[20231120,1716.74],[20231121,1711.36],[20231122,1725.58],[20231123,1726.43],[20231124,1726.3],[20231125,1726.3],[20231126,1726.3],[20231127,1719.08],[20231128,1717.15],[20231129,1716.24],[20231130,1731.11],[20231201,1752.65],[20231202,1752.65],[20231203,1752.65],[20231204,1750.77],[20231205,1752.74],[20231206,1754.59],[20231207,1764.32],[20231208,1771.24],[20231209,1771.24],[20231210,1771.24],[20231211,1784.91],[20231212,1785.68],[20231213,1809.51],[20231214,1799.76],[20231215,1794.38],[20231216,1794.38],[20231217,1794.38],[20231218,1804.27],[20231219,1807.97],[20231220,1790.2],[20231221,1796.84],[20231222,1797.38],[20231223,1797.38],[20231224,1797.38],[20231225,1797.38],[20231226,1797.71],[20231227,1799.72],[20231228,1795.17],[20231229,1800.41],[20231230,1800.41],[20231231,1800.42],[20240101,1800.42],[20240102,1803.93],[20240103,1793.52],[20240104,1782.9],[20240105,1788.29],[20240106,1788.29],[20240107,1788.29],[20240108,1806.11],[20240109,1808.7],[20240110,1814.73],[20240111,1810.78],[20240112,1817.5],[20240113,1817.5],[20240114,1817.5],[20240115,1817.12],[20240116,1821.35],[20240117,1812.74],[20240118,1824.91],[20240119,1843.21],[20240120,1843.21],[20240121,1843.21],[20240122,1852.71],[20240123,1859.01],[20240124,1853.44],[20240125,1865.03],[20240126,1868.66],[20240127,1868.66],[20240128,1868.66],[20240129,1888.95],[20240130,1887.22],[20240131,1862.35],[20240201,1880.69],[20240202,1887.78],[20240203,1887.78],[20240204,1887.78],[20240205,1902.34],[20240206,1907.65],[20240207,1915.36],[20240208,1923.65],[20240209,1931.35],[20240210,1931.35],[20240211,1931.35],[20240212,1933.97],[20240213,1906.25],[20240214,1932.64],[20240215,1940.56],[20240216,1928.96],[20240217,1928.96],[20240218,1928.96],[20240219,1928.14],[20240220,1910.82],[20240221,1908.54],[20240222,1936.66],[20240223,1944.24],[20240224,1944.24],[20240225,1944.24],[20240226,1936.21],[20240227,1937.49],[20240228,1942.13],[20240229,1948.94],[20240301,1964.82],[20240302,1964.82],[20240303,1964.82],[20240304,1962.1],[20240305,1944.33],[20240306,1947.45],[20240307,1961.14],[20240308,1949.31],[20240309,1949.31],[20240310,1949.31],[20240311,1944.91],[20240312,1963.7],[20240313,1960.29],[20240314,1955.45],[20240315,1949.11],[20240316,1949.11],[20240317,1949.11],[20240318,1956.38],[20240319,1971.29],[20240320,1989.93],[20240321,1994.04],[20240322,2002.13],[20240323,2002.13],[20240324,2002.13],[20240325,1994.7],[20240326,1988.65],[20240327,2008.11],[20240328,2015.29],[20240329,2015.37],[20240330,2015.37],[20240331,2015.36],[20240401,2014.97],[20240402,2004.04],[20240403,1998.7],[20240404,1970.25],[20240405,1984.68],[20240406,1984.68],[20240407,1984.68],[20240408,1989.62],[20240409,1985.67],[20240410,1969.09],[20240411,1995.66],[20240412,1985.77],[20240413,1985.77],[20240414,1985.77],[20240415,1965.15],[20240416,1958.7],[20240417,1948.8],[20240418,1936.37],[20240419,1929.44],[20240420,1929.44],[20240421,1929.44],[20240422,1943.71],[20240423,1958.8],[20240424,1960.81],[20240425,1943.93],[20240426,1962.87],[20240427,1962.87],[20240428,1962.87],[20240429,1967.48],[20240430,1943.8],[20240501,1940.4],[20240502,1950.44],[20240503,1963.53],[20240504,1963.53],[20240505,1963.53],[20240506,1974.64],[20240507,1983.82],[20240508,1987.45],[20240509,1993.63],[20240510,1997.21],[20240511,1997.21],[20240512,1997.21],[20240513,1992.74],[20240514,1998.9],[20240515,2013.9],[20240516,2007.95],[20240517,2011.48],[20240518,2011.48],[20240519,2011.48],[20240520,2011.27],[20240521,2012.67],[20240522,2014.89],[20240523,1997.07],[20240524,2005.22],[20240525,2005.22],[20240526,2005.22],[20240527,2005.8],[20240528,1995.27],[20240529,1985.08],[20240530,1983.05],[20240531,1987.65],[20240601,1987.65],[20240602,1987.65],[20240603,1990.2],[20240604,1985.48],[20240605,2004.15],[20240606,2007.16],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.24],[20240611,2033.36],[20240612,2042.2],[20240613,2041.61],[20240614,2055.91],[20240615,2055.91],[20240616,2055.91],[20240617,2064.02],[20240618,2071.12],[20240619,2069.84],[20240620,2069.33],[20240621,2073.25],[20240622,2073.25],[20240623,2073.25],[20240624,2064.31],[20240625,2067.53],[20240626,2071.91],[20240627,2072.98],[20240628,2069.22],[20240629,2069.22],[20240630,2069.22],[20240701,2059.54],[20240702,2070.39],[20240703,2072.66],[20240704,2070.95],[20240705,2069.1],[20240706,2069.1],[20240707,2069.1],[20240708,2071.01],[20240709,2073.66],[20240710,2087.55],[20240711,2080.67],[20240712,2084.26],[20240713,2084.26],[20240714,2084.26],[20240715,2087.9],[20240716,2106.18],[20240717,2078.52],[20240718,2062.8],[20240719,2053.67],[20240720,2053.67],[20240721,2053.67],[20240722,2070.94],[20240723,2075.61],[20240724,2039.55],[20240725,2028.7],[20240726,2048.73],[20240727,2048.73],[20240728,2048.73],[20240729,2059.84],[20240730,2054.06],[20240731,2076.02],[20240801,2063.32],[20240802,2008.55],[20240803,2008.55],[20240804,2008.55],[20240805,1938.36],[20240806,1957.24],[20240807,1948.22],[20240808,1979.43],[20240809,1992.36],[20240810,1992.36],[20240811,1992.36],[20240812,1989.31],[20240813,2015.29],[20240814,2010.07],[20240815,2029.78],[20240816,2050.91],[20240817,2050.91],[20240818,2050.91],[20240819,2058.43],[20240820,2050.24],[20240821,2053.94],[20240822,2038.76],[20240823,2057.18],[20240824,2057.18],[20240825,2057.18],[20240826,2051.65],[20240827,2050.81],[20240828,2049.79],[20240829,2058.01],[20240830,2075.77],[20240831,2075.77],[20240901,2075.77],[20240902,2078.13],[20240903,2050.32],[20240904,2037.95],[20240905,2023],[20240906,1993.46],[20240907,1993.46],[20240908,1993.46],[20240909,2018.24],[20240910,2028.96],[20240911,2041.86],[20240912,2062.05],[20240913,2066.99],[20240914,2066.99],[20240915,2066.99],[20240916,2066.45],[20240917,2066.08],[20240918,2062.96],[20240919,2087.22],[20240920,2082.13],[20240921,2082.13],[20240922,2082.13],[20240923,2094.08],[20240924,2095.14],[20240925,2081.22],[20240926,2096.81],[20240927,2095.36],[20240928,2095.36],[20240929,2095.36],[20240930,2094.01],[20241001,2097.95],[20241002,2099.69],[20241003,2100.22],[20241004,2118.73],[20241005,2118.73],[20241006,2118.73],[20241007,2111.46],[20241008,2124.5],[20241009,2144.61],[20241010,2146.99],[20241011,2159.91],[20241012,2159.91],[20241013,2159.91],[20241014,2179.29],[20241015,2171.92],[20241016,2179.7],[20241017,2187.83],[20241018,2195.43],[20241019,2195.43],[20241020,2195.43],[20241021,2187.78],[20241022,2187.95],[20241023,2184.24],[20241024,2178.48],[20241025,2172.21],[20241026,2172.21],[20241027,2172.21],[20241028,2178.47],[20241029,2189],[20241030,2176.68],[20241031,2131.69],[20241101,2135.97],[20241102,2135.97],[20241103,2135.97],[20241104,2129.92],[20241105,2152.13],[20241106,2241.27],[20241107,2243.89],[20241108,2257.44],[20241109,2257.44],[20241110,2257.44],[20241111,2284.74],[20241112,2287.97],[20241113,2285.62],[20241114,2289.04],[20241115,2252.98],[20241116,2252.98],[20241117,2252.98],[20241118,2261.24],[20241119,2262.14],[20241120,2270.9],[20241121,2295.35],[20241122,2332.8],[20241123,2332.8],[20241124,2332.8],[20241125,2328.41],[20241126,2330.71],[20241127,2319.8],[20241128,2318.38],[20241129,2322.39],[20241130,2322.39],[20241201,2322.39],[20241202,2339.29],[20241203,2336.64],[20241204,2352.92],[20241205,2337.86],[20241206,2334.38],[20241207,2334.38],[20241208,2334.38],[20241209,2321.72],[20241210,2319.64],[20241211,2336.32],[20241212,2330.52],[20241213,2321.16],[20241214,2321.16],[20241215,2321.16],[20241216,2327.37],[20241217,2316.32],[20241218,2259.62],[20241219,2265.46],[20241220,2283.89],[20241221,2283.89],[20241222,2283.89],[20241223,2297.73],[20241224,2311.41],[20241225,2311.42],[20241226,2311.61],[20241227,2294.69],[20241228,2294.69],[20241229,2294.69],[20241230,2267.98],[20241231,2273.02],[20250101,2273.01],[20250102,2284.16],[20250103,2310.55],[20250104,2310.55],[20250105,2310.55],[20250106,2299.3],[20250107,2286.36],[20250108,2305.92],[20250109,2306.24],[20250110,2273.95],[20250111,2273.95],[20250112,2273.95],[20250113,2294.6],[20250114,2292.39],[20250115,2316.63],[20250116,2327.17],[20250117,2339.91],[20250118,2339.91],[20250119,2339.91],[20250120,2338.89],[20250121,2347.82],[20250122,2345.47],[20250123,2363.2],[20250124,2345.2],[20250125,2345.2],[20250126,2345.2],[20250127,2305.8],[20250128,2337.84],[20250129,2338.01],[20250130,2348.67],[20250131,2343.75],[20250201,2343.75],[20250202,2343.71],[20250203,2347.23],[20250204,2345.79],[20250205,2340.36],[20250206,2359.44],[20250207,2342.4],[20250208,2342.4],[20250209,2342.27],[20250210,2362.46],[20250211,2361.47],[20250212,2344.24],[20250213,2357.46],[20250214,2341.19],[20250215,2341.19],[20250216,2341.05],[20250217,2341.34],[20250218,2353.96],[20250219,2360.84],[20250220,2348.22],[20250221,2310.53],[20250222,2310.53],[20250223,2310.31],[20250224,2294.4],[20250225,2279.42],[20250226,2282.61],[20250227,2258.23],[20250228,2291.62],[20250301,2291.62],[20250302,2291.83],[20250303,2255.28],[20250304,2205.02],[20250305,2193.02],[20250306,2143.5],[20250307,2137.88],[20250308,2137.88],[20250309,2137.84],[20250310,2092.81],[20250311,2059.51],[20250312,2068.04],[20250313,2055.39],[20250314,2080.95],[20250315,2080.95],[20250316,2081.1],[20250317,2095.92],[20250318,2077.72],[20250319,2099.22],[20250320,2109.35],[20250321,2107.67],[20250322,2107.67],[20250323,2107.69],[20250324,2143.51],[20250325,2147.79],[20250326,2135.66],[20250327,2126.49],[20250328,2087.04],[20250329,2087.04],[20250330,2086.85],[20250331,2085.27],[20250401,2098.96],[20250402,2109.81],[20250403,1974.56],[20250404,1875.27],[20250405,1875.27],[20250406,1874.79],[20250407,1865.05],[20250408,1853.95],[20250409,1958.8],[20250410,1919.06],[20250411,1898.95],[20250412,1898.95],[20250413,1898.9],[20250414,1913.47],[20250415,1921.76],[20250416,1882.33],[20250417,1881.97],[20250418,1882.06],[20250419,1882.06],[20250420,1882.06],[20250421,1879.17],[20250422,1861.06],[20250423,1905.64],[20250424,1941.69],[20250425,1956.54],[20250426,1956.54],[20250427,1956.62],[20250428,1960.42],[20250429,1968.32],[20250430,1971.41],[20250501,1976.9],[20250502,2017.51],[20250503,2017.51],[20250504,2017.67],[20250505,2014.86],[20250506,2001.12],[20250507,2004.05],[20250508,2028.04],[20250509,2032.34],[20250510,2032.34],[20250511,2032.35],[20250512,2116.29],[20250513,2130.74],[20250514,2113.96],[20250515,2127.22],[20250516,2142.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,54€ |
| 2022 | 1.085,76€ |
| 2023 | 1.059,61€ |
| 2024 | 1.412,06€ |
| 2025 | 1.478,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,73% |
| 3 M | -5,87% |
| 6 M | -2,01% |
| lfd. Jahr | -1,17% |
| 1 Jahr | 9,45% |
| 3 Jahre | 50,84% |
| 5 Jahre | 61,13% |
| 10 Jahre | 133,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 452,90% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 6,86% |
| Amazon.com | 6,29% |
| NVIDIA CORP | 5,97% |
| Apple | 5,64% |
| Microsoft Corp. | 4,72% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.8536 | 33.320000 |
| 05.2021 - 05.2022 | -18.8845 | 8.836100 |
| 05.2022 - 05.2023 | -2.4084 | -1.913700 |
| 05.2023 - 05.2024 | 33.2618 | 26.702100 |
| 05.2024 - 05.2025 | 4.7236 | 5.627400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,74% | 20,80% | 21,03% | 19,28% |
| Sharpe Ratio | 0,24 | 0,26 | 0,37 | 0,40 |
| Tracking Error | 12,83% | 12,28% | 13,61% | 11,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,09 | 1,14 | 1,03 |
| Treynor Ratio | 5,19 | 5,03 | 6,85 | 7,53 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| META PLATFORMS INC | 6,86% |
| Amazon.com | 6,29% |
| NVIDIA CORP | 5,97% |
| Apple | 5,64% |
| Microsoft Corp. | 4,72% |
| Mastercard Inc. | 3,75% |
| Eli Lilly & Co | 3,50% |
| BROADCOM INC | 2,67% |
| NETFLIX INC | 2,50% |
| AXON ENTERPRISE INC | 2,40% |
Länderverteilung (15. 05. 2025)
| USA | 98,50% |
| Israel | 1,34% |
| Deutschland | 0,16% |
Branchenverteilung (15. 05. 2025)
| Software / -dienstleistungen | 17,71% |
| Medien / Photographie | 13,11% |
| Halbleiter | 11,50% |
| Einzelhandel | 8,79% |
| Finanzdienstleistungen | 7,26% |
| Industrie / Investitionsgüter | 6,51% |
| Medizinische Dienstleistungen und Einrichtungen | 6,38% |
| Hardware | 6,32% |
| Pharmazeutik | 5,66% |
| gewerbliche Dienstleistungen | 3,71% |
Assetverteilung (15. 05. 2025)
| Aktien | 98,42% |
| Geldmarkt/Kasse | 1,58% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi Herr Anthony Hardy |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.123,04 Mio. EUR |