Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 11. 2023)
295,77 CHF
-0,22 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20181102,180.42],[20181105,179.26],[20181106,179.48],[20181107,180],[20181108,182.51],[20181109,181.37],[20181112,180.08],[20181113,179.15],[20181114,179.56],[20181115,177.1],[20181116,177.68],[20181119,177.34],[20181120,173.71],[20181121,175.75],[20181123,175.24],[20181126,177.08],[20181127,177.09],[20181128,178.88],[20181129,180.06],[20181130,180.2],[20181203,183.98],[20181204,181.25],[20181206,173.02],[20181207,174.76],[20181210,169.65],[20181211,173.54],[20181212,173.98],[20181213,173.15],[20181214,172.03],[20181217,168.23],[20181218,168.2],[20181219,167.21],[20181220,164.06],[20181221,162.67],[20181227,159.7],[20181228,164.17],[20181231,165.23],[20190102,163.87],[20190103,162.32],[20190104,164.15],[20190107,165.85],[20190108,168.53],[20190109,169.69],[20190110,169.89],[20190111,170.69],[20190114,170.4],[20190115,172.25],[20190116,173.72],[20190117,173.04],[20190118,175.54],[20190122,176.26],[20190123,176.69],[20190124,177.53],[20190125,179.98],[20190128,178.01],[20190129,178.97],[20190130,178.47],[20190131,179.86],[20190201,181.33],[20190204,182.06],[20190205,184.46],[20190206,186.33],[20190207,185.24],[20190208,183.19],[20190211,186.05],[20190212,187.94],[20190213,190.61],[20190214,190.32],[20190215,191.23],[20190219,191.2],[20190220,191.93],[20190221,191.48],[20190222,193.47],[20190225,195.32],[20190226,194.61],[20190227,193.42],[20190228,192.94],[20190301,193.98],[20190304,196.76],[20190305,195.5],[20190306,194.77],[20190307,193.3],[20190308,192.36],[20190311,194.72],[20190312,195.3],[20190313,196.63],[20190314,195.97],[20190315,197.27],[20190318,197.54],[20190319,197.89],[20190320,196.96],[20190321,198.38],[20190322,198.44],[20190325,195.86],[20190326,198.81],[20190327,198.01],[20190328,198.73],[20190329,199.84],[20190401,203.31],[20190402,204.06],[20190403,205.75],[20190404,206.84],[20190405,206.48],[20190408,205.6],[20190409,205.22],[20190410,206.06],[20190411,205.57],[20190412,207.11],[20190415,207.77],[20190416,208.37],[20190417,207.11],[20190418,207.56],[20190423,208.38],[20190424,209.58],[20190425,210.64],[20190426,209.15],[20190429,211.28],[20190430,209.39],[20190502,209.01],[20190503,210.95],[20190506,208.3],[20190507,207.18],[20190508,205.7],[20190510,203.15],[20190513,199.89],[20190514,201.48],[20190515,201.71],[20190516,203.68],[20190517,203.75],[20190520,200.92],[20190521,202.42],[20190522,202.66],[20190523,200.04],[20190524,201.19],[20190528,201.38],[20190529,198.63],[20190531,197.73],[20190603,198.2],[20190604,197.61],[20190605,200.39],[20190606,201.48],[20190607,203.59],[20190611,206.81],[20190612,205.37],[20190613,206.58],[20190614,205.41],[20190617,206.05],[20190618,208.89],[20190619,208.5],[20190620,209.54],[20190621,209.08],[20190624,207.65],[20190625,207.96],[20190626,207.61],[20190627,207.27],[20190628,207.9],[20190701,212.49],[20190702,212.98],[20190703,213.91],[20190705,212.05],[20190708,212.42],[20190709,210.81],[20190710,212.02],[20190711,211.1],[20190712,210.07],[20190715,210.25],[20190716,210.7],[20190717,211.48],[20190718,210.14],[20190719,210.61],[20190722,210.15],[20190723,213.7],[20190724,215.04],[20190725,215.71],[20190726,216.11],[20190729,215.25],[20190730,213.7],[20190731,213.85],[20190801,212.56],[20190802,207.43],[20190805,202.72],[20190806,202.76],[20190807,200.15],[20190808,205.7],[20190809,206.36],[20190812,206.1],[20190813,207.89],[20190814,205.16],[20190816,206.46],[20190819,208.89],[20190820,208.28],[20190821,209.68],[20190822,209.99],[20190823,208.62],[20190826,205.47],[20190827,208.11],[20190828,205.27],[20190829,208.63],[20190830,210.91],[20190903,211.04],[20190904,212.31],[20190905,214.89],[20190906,215.09],[20190909,214.68],[20190910,211.49],[20190911,214.27],[20190912,217.04],[20190913,216.42],[20190916,216.33],[20190917,215.8],[20190918,215.83],[20190919,216.94],[20190920,216.83],[20190923,216.01],[20190924,217.48],[20190925,213.76],[20190926,216.64],[20190927,216.99],[20190930,218.04],[20191001,218.33],[20191002,211.26],[20191003,210.15],[20191004,212.89],[20191007,213.66],[20191008,210.2],[20191009,210.97],[20191010,212.18],[20191011,215.31],[20191014,215.18],[20191015,216.74],[20191016,214.73],[20191017,214.68],[20191018,213.7],[20191021,213.73],[20191022,215.04],[20191023,214.41],[20191024,214.98],[20191025,216.34],[20191028,218.84],[20191029,218.19],[20191030,218.55],[20191031,217.41],[20191104,220.11],[20191105,219.55],[20191106,219.4],[20191107,221.19],[20191108,220.29],[20191111,220.1],[20191112,221.57],[20191113,221.78],[20191114,222.12],[20191115,222.73],[20191118,222.35],[20191119,223.68],[20191120,224.55],[20191121,221.6],[20191122,221.86],[20191125,224.29],[20191126,225.93],[20191127,228.27],[20191129,228.23],[20191202,225.8],[20191203,221.72],[20191204,224.32],[20191205,224.2],[20191206,226.99],[20191209,226.62],[20191210,225.6],[20191211,226.38],[20191212,227.48],[20191213,227.59],[20191216,230.27],[20191217,230.5],[20191218,230.54],[20191219,230.49],[20191220,233.02],[20191223,233.32],[20191227,232.9],[20191230,231.29],[20191231,231.54],[20200102,233.4],[20200103,232.59],[20200106,230.38],[20200107,230.73],[20200108,233.03],[20200109,234.63],[20200110,235.15],[20200113,235.09],[20200114,235.8],[20200115,236.98],[20200116,237.69],[20200117,240.19],[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72],[20210907,335.99],[20210908,334.93],[20210909,335.71],[20210910,337.41],[20210913,335.75],[20210914,334.8],[20210915,334.17],[20210916,336.57],[20210917,334.38],[20210920,328.79],[20210921,329.62],[20210922,331.27],[20210923,335.96],[20210924,334.47],[20210927,330.15],[20210928,323.89],[20210929,322.81],[20210930,323.5],[20211001,316.41],[20211004,314.26],[20211005,313.74],[20211006,313.81],[20211007,320.56],[20211008,317.84],[20211011,316.88],[20211012,316.57],[20211013,318.99],[20211014,322.9],[20211015,325.3],[20211018,323.68],[20211019,324.99],[20211020,326.5],[20211021,327.73],[20211022,332.09],[20211025,330.96],[20211026,331.7],[20211027,332.05],[20211028,333.73],[20211029,335.39],[20211102,342.12],[20211103,341.79],[20211104,346.45],[20211105,347.32],[20211108,346.95],[20211109,345.86],[20211110,346.53],[20211111,349.62],[20211112,350.97],[20211115,354.53],[20211116,357.41],[20211117,359.51],[20211118,359.68],[20211119,362.86],[20211122,364.38],[20211123,358.18],[20211124,350.63],[20211126,349.89],[20211129,350.37],[20211130,349.32],[20211201,348.68],[20211202,347.38],[20211203,345.97],[20211206,344.56],[20211207,356.01],[20211208,355.4],[20211209,355.27],[20211210,351.84],[20211213,352.68],[20211214,347.34],[20211215,346.77],[20211216,351.6],[20211217,346.01],[20211220,341.04],[20211221,345.11],[20211222,347.36],[20211223,352.42],[20211227,354.48],[20211228,358.48],[20211229,357.29],[20211230,358.72],[20211231,358.65],[20220103,355.31],[20220104,356.44],[20220105,352.39],[20220106,343],[20220107,344.19],[20220110,333.22],[20220111,333.89],[20220112,340.23],[20220113,339.17],[20220114,331.92],[20220118,326.12],[20220119,328.33],[20220120,325.23],[20220121,315.21],[20220124,305.21],[20220125,304.47],[20220126,310.74],[20220127,309.09],[20220128,297.87],[20220131,310.4],[20220201,313.08],[20220202,315.08],[20220203,310.7],[20220204,303.95],[20220207,305.2],[20220208,303.1],[20220209,310.61],[20220210,310.85],[20220211,306.15],[20220214,300.16],[20220215,304.09],[20220216,300.09],[20220217,300.73],[20220218,299.95],[20220222,297.32],[20220223,295.27],[20220224,289.23],[20220225,299.4],[20220228,303.82],[20220301,304.38],[20220302,304.55],[20220303,306.71],[20220304,302.62],[20220307,301.9],[20220308,295.32],[20220309,297.78],[20220310,297.14],[20220311,301.02],[20220314,300.14],[20220315,297.5],[20220316,307.39],[20220317,306.97],[20220318,311.32],[20220321,312.32],[20220322,315.22],[20220323,312.36],[20220324,311.1],[20220325,313.61],[20220328,315.07],[20220329,317.73],[20220330,316.62],[20220331,315.79],[20220401,315.75],[20220404,315.34],[20220405,316.97],[20220406,308.08],[20220407,310.29],[20220408,311.23],[20220411,307.13],[20220412,307.25],[20220413,304.25],[20220414,305.35],[20220419,303.94],[20220420,309.5],[20220421,311.07],[20220422,302.7],[20220425,296],[20220426,299.57],[20220427,301.02],[20220428,303.87],[20220429,308.55],[20220502,301.18],[20220503,300.41],[20220504,300.66],[20220505,304.09],[20220506,290.77],[20220510,286.14],[20220511,285.25],[20220512,282.33],[20220513,291.58],[20220516,288.03],[20220517,290.95],[20220518,289.85],[20220519,283.82],[20220520,289.83],[20220523,286.8],[20220524,283.32],[20220525,285.82],[20220527,297],[20220531,296.84],[20220601,297.89],[20220602,296.74],[20220603,299.84],[20220607,297.74],[20220608,298.2],[20220609,293.2],[20220610,287.79],[20220613,279.13],[20220614,275.7],[20220615,276.77],[20220616,269.56],[20220617,268.85],[20220621,269.76],[20220622,267.35],[20220624,277.23],[20220627,279.51],[20220628,282.61],[20220629,274.64],[20220630,273.27],[20220701,277.85],[20220705,275.62],[20220706,283.74],[20220707,288.75],[20220708,288.47],[20220711,288.41],[20220712,289],[20220713,283.5],[20220714,281.79],[20220715,285.37],[20220718,288.13],[20220719,287.89],[20220720,293.47],[20220721,298.71],[20220722,301.58],[20220725,299.04],[20220726,301.65],[20220727,303.46],[20220728,310.28],[20220729,316.36],[20220801,315.84],[20220802,314.62],[20220803,315.85],[20220804,319.07],[20220805,317.1],[20220808,318.71],[20220809,311.82],[20220810,316.06],[20220811,317.44],[20220812,319.5],[20220816,326.1],[20220817,324.41],[20220818,323.81],[20220819,323.82],[20220822,318.64],[20220823,316.45],[20220824,317.82],[20220825,319],[20220826,318.09],[20220829,307.33],[20220830,307.01],[20220831,305.67],[20220901,299.04],[20220902,300.47],[20220906,300.65],[20220907,301.6],[20220908,303.65],[20220909,309.96],[20220912,311.51],[20220913,305.95],[20220914,303.47],[20220915,304.14],[20220916,295.03],[20220919,294.39],[20220920,292.99],[20220921,297.25],[20220922,289.28],[20220923,283.48],[20220926,287.93],[20220927,288.32],[20220928,287.17],[20220929,280.96],[20220930,280.79],[20221003,282.79],[20221004,290.99],[20221005,289.15],[20221006,290.69],[20221007,281.8],[20221010,279.99],[20221011,274.84],[20221012,275.65],[20221013,268.54],[20221014,278.79],[20221017,278.72],[20221018,283.21],[20221019,279.37],[20221020,279.01],[20221021,277.27],[20221024,283.27],[20221025,285.95],[20221026,285.07],[20221027,284.37],[20221028,286.16],[20221031,288.47],[20221102,288.93],[20221103,287.45],[20221104,289.08],[20221107,288.8],[20221108,292.91],[20221109,292.55],[20221110,302.9],[20221111,305.86],[20221114,308.21],[20221115,308.16],[20221116,302.94],[20221117,300.2],[20221118,303.98],[20221121,304.46],[20221122,305.87],[20221123,307.05],[20221125,307.84],[20221128,303.29],[20221129,301.41],[20221130,301.5],[20221201,308.8],[20221202,306.14],[20221205,303.22],[20221206,301.32],[20221207,298.62],[20221208,299.67],[20221209,300.79],[20221212,299.37],[20221213,307.89],[20221214,304.68],[20221215,294.85],[20221216,292.03],[20221219,288.92],[20221220,285.7],[20221221,288.46],[20221222,286.94],[20221223,284.95],[20221227,284.76],[20221228,285.83],[20221229,285.9],[20221230,283.64],[20230103,287.96],[20230104,291.1],[20230105,289.36],[20230106,287.22],[20230109,293.41],[20230110,291.65],[20230111,296.61],[20230112,295.32],[20230113,295.96],[20230117,298.77],[20230118,300.85],[20230119,293.69],[20230120,291.82],[20230123,296.04],[20230124,296.65],[20230125,293.2],[20230126,298.51],[20230127,299.93],[20230130,299.4],[20230131,297.1],[20230201,300.96],[20230202,305.77],[20230203,307.74],[20230206,306.51],[20230207,306.95],[20230208,308.72],[20230209,309.03],[20230210,304.11],[20230213,306.72],[20230214,307.46],[20230215,307.1],[20230216,305.8],[20230217,304.37],[20230221,301.54],[20230222,298.87],[20230223,302.81],[20230224,298.57],[20230227,301.57],[20230228,299.21],[20230301,299.52],[20230302,297.59],[20230303,302.87],[20230306,304.91],[20230307,303.41],[20230308,302.95],[20230309,304.96],[20230310,294.36],[20230313,292.38],[20230314,298.32],[20230315,294.16],[20230316,298.26],[20230317,294.28],[20230320,295.27],[20230321,294.25],[20230322,295.88],[20230323,293.97],[20230324,291.52],[20230327,295.18],[20230328,292.54],[20230329,294.73],[20230330,298.42],[20230331,299.71],[20230403,299.67],[20230404,299.45],[20230405,292.99],[20230406,291.05],[20230411,295.62],[20230412,295.22],[20230413,293.04],[20230414,297.5],[20230417,297.51],[20230418,298.71],[20230419,295.27],[20230420,294.23],[20230421,295.45],[20230424,295.08],[20230425,292.11],[20230426,285.28],[20230427,286.02],[20230428,290.54],[20230502,293.33],[20230503,292.56],[20230504,290.47],[20230505,291.92],[20230508,293.34],[20230510,293.91],[20230511,295.05],[20230512,298.39],[20230515,295.77],[20230516,296.78],[20230517,296.71],[20230519,305.38],[20230522,303.98],[20230523,302.62],[20230524,296.05],[20230525,300.29],[20230526,304.43],[20230530,308.6],[20230531,306.41],[20230601,304.92],[20230602,308.28],[20230605,311.78],[20230606,313.13],[20230607,312.54],[20230608,308.01],[20230609,311.49],[20230612,312.63],[20230613,315.32],[20230614,314.72],[20230615,312.94],[20230616,314.61],[20230620,310.93],[20230621,309.5],[20230622,305.39],[20230626,306.63],[20230627,304.9],[20230628,307.93],[20230629,310.12],[20230630,313.5],[20230703,312.89],[20230705,311.8],[20230706,308.01],[20230707,308],[20230710,309.32],[20230711,311.5],[20230712,310.96],[20230713,311.75],[20230714,312.99],[20230717,311.83],[20230718,312.07],[20230719,313.73],[20230720,312.2],[20230721,312.49],[20230724,314.03],[20230725,316.14],[20230726,312.92],[20230727,319.59],[20230728,317.25],[20230731,314.85],[20230801,316.99],[20230802,315.38],[20230803,310.28],[20230804,307.41],[20230807,309.05],[20230808,306.86],[20230809,307.15],[20230810,308.38],[20230811,304.45],[20230814,305.44],[20230816,303.03],[20230817,301.28],[20230818,298.06],[20230821,299.89],[20230822,301.37],[20230823,303.71],[20230824,306.34],[20230825,303.97],[20230828,308.1],[20230829,307.33],[20230830,309.05],[20230831,311.34],[20230901,311.2],[20230905,309.36],[20230906,311.06],[20230907,307.2],[20230908,307.25],[20230911,306.2],[20230912,306.75],[20230913,304.11],[20230914,305.4],[20230915,307.4],[20230918,305.49],[20230919,303.49],[20230920,304.34],[20230921,300.1],[20230922,297.94],[20230925,298.71],[20230926,297.99],[20230927,298.6],[20230928,298.64],[20230929,302.64],[20231002,299.8],[20231003,298.42],[20231004,295.71],[20231005,297],[20231006,295.22],[20231009,297.86],[20231010,302.05],[20231011,303.15],[20231012,304.77],[20231013,303.35],[20231016,301.69],[20231017,300.44],[20231018,298],[20231019,295.99],[20231020,290.24],[20231023,287.22],[20231024,285.43],[20231025,284.39],[20231026,286.55],[20231027,285.17],[20231030,282.58],[20231031,286.99],[20231102,293.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20181102,365.33],[20181103,365.33],[20181104,365.33],[20181105,365.06],[20181106,365.98],[20181107,369.43],[20181108,371.68],[20181109,369.49],[20181110,369.49],[20181111,369.49],[20181112,367.29],[20181113,365.28],[20181114,364.12],[20181115,364.32],[20181116,364.58],[20181117,364.58],[20181118,364.58],[20181119,361.74],[20181120,355.86],[20181121,357.65],[20181122,358],[20181123,357.91],[20181124,357.91],[20181125,357.91],[20181126,361.17],[20181127,362.93],[20181128,366.75],[20181129,367.29],[20181130,367.65],[20181201,367.65],[20181202,367.65],[20181203,372.73],[20181204,367.41],[20181205,364.52],[20181206,357.22],[20181207,355.08],[20181208,355.08],[20181209,355.08],[20181210,349.48],[20181211,351.46],[20181212,354.76],[20181213,355.2],[20181214,352.29],[20181215,352.29],[20181216,352.29],[20181217,346.53],[20181218,343.7],[20181219,340.97],[20181220,334.92],[20181221,331.63],[20181222,331.63],[20181223,331.63],[20181224,329.69],[20181225,329.69],[20181226,329.94],[20181227,331.67],[20181228,334.02],[20181229,334.02],[20181230,334.02],[20181231,335.19],[20190101,335.19],[20190102,336.83],[20190103,333.84],[20190104,338.61],[20190105,338.61],[20190106,338.61],[20190107,343.43],[20190108,347.32],[20190109,350.71],[20190110,351.65],[20190111,352.72],[20190112,352.72],[20190113,352.72],[20190114,351.87],[20190115,353.77],[20190116,356.1],[20190117,357.59],[20190118,361.93],[20190119,361.93],[20190120,361.93],[20190121,363.01],[20190122,360.75],[20190123,358.84],[20190124,361.57],[20190125,365.97],[20190126,365.97],[20190127,365.97],[20190128,364.41],[20190129,365.22],[20190130,367.05],[20190131,368.94],[20190201,370.3],[20190202,370.3],[20190203,370.3],[20190204,371.22],[20190205,374.53],[20190206,376.34],[20190207,373.74],[20190208,370.42],[20190209,370.42],[20190210,370.42],[20190211,372.79],[20190212,376.76],[20190213,379.46],[20190214,381.1],[20190215,383.27],[20190216,383.27],[20190217,383.27],[20190218,383.65],[20190219,384.02],[20190220,385.88],[20190221,385.75],[20190222,388.55],[20190223,388.55],[20190224,388.55],[20190225,390.36],[20190226,389.54],[20190227,388.1],[20190228,386.73],[20190301,388.59],[20190302,388.59],[20190303,388.59],[20190304,390.76],[20190305,389.74],[20190306,387.75],[20190307,385.44],[20190308,382.64],[20190309,382.64],[20190310,382.64],[20190311,386.09],[20190312,388.32],[20190313,389.3],[20190314,389.78],[20190315,391.04],[20190316,391.04],[20190317,391.04],[20190318,391.87],[20190319,392.97],[20190320,391.51],[20190321,392.17],[20190322,388.5],[20190323,388.5],[20190324,388.5],[20190325,383.78],[20190326,386.09],[20190327,386.88],[20190328,387.89],[20190329,390.17],[20190330,390.17],[20190331,390.17],[20190401,395.35],[20190402,397.66],[20190403,400.44],[20190404,401.65],[20190405,403.28],[20190406,403.28],[20190407,403.28],[20190408,403.53],[20190409,401.62],[20190410,402.48],[20190411,402.45],[20190412,402.82],[20190413,402.82],[20190414,402.82],[20190415,403.96],[20190416,405.32],[20190417,406.09],[20190418,407.55],[20190419,407.55],[20190420,407.55],[20190421,407.55],[20190422,407.54],[20190423,408.6],[20190424,409.51],[20190425,408.84],[20190426,408.36],[20190427,408.36],[20190428,408.36],[20190429,408.95],[20190430,407.9],[20190501,407.75],[20190502,405.14],[20190503,407.73],[20190504,407.73],[20190505,407.73],[20190506,404.75],[20190507,401.79],[20190508,399.76],[20190509,397.69],[20190510,394.78],[20190511,394.78],[20190512,394.78],[20190513,388.69],[20190514,389.43],[20190515,391.91],[20190516,394.95],[20190517,393.95],[20190518,393.95],[20190519,393.95],[20190520,389.84],[20190521,392.42],[20190522,393.21],[20190523,388.15],[20190524,387.62],[20190525,387.62],[20190526,387.62],[20190527,388.12],[20190528,388.86],[20190529,386.37],[20190530,386.6],[20190531,384.73],[20190601,384.73],[20190602,384.73],[20190603,384.9],[20190604,388.03],[20190605,390.59],[20190606,390.66],[20190607,392.65],[20190608,392.65],[20190609,392.65],[20190610,393.01],[20190611,397.57],[20190612,395.97],[20190613,397.95],[20190614,397.13],[20190615,397.13],[20190616,397.13],[20190617,396.04],[20190618,400.29],[20190619,402.31],[20190620,404.22],[20190621,403.51],[20190622,403.51],[20190623,403.51],[20190624,401.69],[20190625,400.43],[20190626,399.8],[20190627,401.91],[20190628,404.26],[20190629,404.26],[20190630,404.26],[20190701,408.65],[20190702,409.39],[20190703,411.12],[20190704,411.86],[20190705,410.55],[20190706,410.55],[20190707,410.55],[20190708,408.95],[20190709,406.55],[20190710,406.47],[20190711,405.69],[20190712,406.64],[20190713,406.64],[20190714,406.64],[20190715,407.31],[20190716,408.1],[20190717,406.66],[20190718,404.98],[20190719,406.23],[20190720,406.23],[20190721,406.23],[20190722,406.48],[20190723,411.47],[20190724,413.69],[20190725,412.59],[20190726,412.31],[20190727,412.31],[20190728,412.31],[20190729,411.69],[20190730,409.21],[20190731,408.64],[20190801,408.3],[20190802,402.77],[20190803,402.77],[20190804,402.77],[20190805,392.26],[20190806,390.72],[20190807,391.55],[20190808,397.55],[20190809,396.28],[20190810,396.28],[20190811,396.28],[20190812,392.99],[20190813,393.37],[20190814,388.33],[20190815,387.81],[20190816,390.32],[20190817,390.32],[20190818,390.32],[20190819,395.43],[20190820,395.32],[20190821,397.98],[20190822,397.47],[20190823,392.43],[20190824,392.43],[20190825,392.43],[20190826,390.01],[20190827,390.94],[20190828,391.29],[20190829,395.55],[20190830,399.6],[20190831,399.6],[20190901,399.6],[20190902,400.91],[20190903,399.77],[20190904,401.33],[20190905,405.42],[20190906,406.64],[20190907,406.64],[20190908,406.64],[20190909,406.92],[20190910,407.46],[20190911,412.9],[20190912,414.89],[20190913,414.96],[20190914,414.96],[20190915,414.96],[20190916,416.02],[20190917,415.81],[20190918,415.7],[20190919,416.85],[20190920,417.07],[20190921,417.07],[20190922,417.07],[20190923,415.85],[20190924,414.8],[20190925,412.56],[20190926,413.5],[20190927,411.86],[20190928,411.86],[20190929,411.86],[20190930,412.66],[20191001,409.9],[20191002,401.8],[20191003,400.1],[20191004,403.48],[20191005,403.48],[20191006,403.48],[20191007,404.18],[20191008,400.43],[20191009,400.92],[20191010,402.22],[20191011,407.78],[20191012,407.78],[20191013,407.78],[20191014,408.32],[20191015,410.29],[20191016,409.31],[20191017,408.82],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,409.87],[20191022,410.73],[20191023,410.91],[20191024,412.56],[20191025,414.15],[20191026,414.15],[20191027,414.15],[20191028,416.57],[20191029,416.04],[20191030,414.65],[20191031,412.39],[20191101,413.39],[20191102,413.39],[20191103,413.39],[20191104,419.12],[20191105,421.32],[20191106,421.37],[20191107,423.13],[20191108,423.43],[20191109,423.43],[20191110,423.43],[20191111,422.78],[20191112,424.11],[20191113,422.97],[20191114,422.78],[20191115,423.96],[20191116,423.96],[20191117,423.96],[20191118,423.23],[20191119,423.49],[20191120,421.97],[20191121,419.54],[20191122,420.57],[20191123,420.57],[20191124,420.57],[20191125,425.35],[20191126,427.41],[20191127,428.91],[20191128,429.17],[20191129,427.98],[20191130,427.98],[20191201,427.98],[20191202,424.79],[20191203,421.6],[20191204,423.98],[20191205,425],[20191206,428.57],[20191207,428.57],[20191208,428.57],[20191209,428.88],[20191210,427.77],[20191211,429.48],[20191212,432.37],[20191213,435.09],[20191214,435.09],[20191215,435.09],[20191216,438.87],[20191217,440.07],[20191218,440.54],[20191219,441.01],[20191220,443.55],[20191221,443.55],[20191222,443.55],[20191223,445.02],[20191224,445.25],[20191225,445.25],[20191226,445.28],[20191227,446.2],[20191228,446.2],[20191229,446.2],[20191230,443.52],[20191231,443.16],[20200101,443.16],[20200102,446.55],[20200103,446.2],[20200104,446.2],[20200105,446.2],[20200106,443.3],[20200107,444.79],[20200108,446.27],[20200109,448.34],[20200110,448.88],[20200111,448.88],[20200112,448.88],[20200113,450.2],[20200114,452.66],[20200115,452.84],[20200116,454.25],[20200117,458.22],[20200118,458.22],[20200119,458.22],[20200120,459.39],[20200121,458.24],[20200122,459.21],[20200123,457.92],[20200124,460.59],[20200125,460.59],[20200126,460.59],[20200127,453.08],[20200128,453.72],[20200129,456.18],[20200130,451.94],[20200131,446.77],[20200201,446.77],[20200202,446.77],[20200203,446.81],[20200204,455.22],[20200205,463.09],[20200206,465.02],[20200207,463.02],[20200208,463.02],[20200209,463.02],[20200210,463.97],[20200211,470.24],[20200212,475.11],[20200213,477],[20200214,477.75],[20200215,477.75],[20200216,477.75],[20200217,478.49],[20200218,477.81],[20200219,483.06],[20200220,485.79],[20200221,481.53],[20200222,481.53],[20200223,481.53],[20200224,466.67],[20200225,457.38],[20200226,452.22],[20200227,437.93],[20200228,425.37],[20200229,425.37],[20200301,425.37],[20200302,428.18],[20200303,432.35],[20200304,438.77],[20200305,434.16],[20200306,419.8],[20200307,419.8],[20200308,419.8],[20200309,390.5],[20200310,389.69],[20200311,381.35],[20200312,350.41],[20200313,354.11],[20200314,354.11],[20200315,354.11],[20200316,330.54],[20200317,335.84],[20200318,325.57],[20200319,326.45],[20200320,331.95],[20200321,331.95],[20200322,331.95],[20200323,319.3],[20200324,338.21],[20200325,350.53],[20200326,358.71],[20200327,352.03],[20200328,352.03],[20200329,352.03],[20200330,352.52],[20200331,356.68],[20200401,346.13],[20200402,346.81],[20200403,346.93],[20200404,346.93],[20200405,346.93],[20200406,359.43],[20200407,367.66],[20200408,371.69],[20200409,379.38],[20200410,379.38],[20200411,379.38],[20200412,379.38],[20200413,379.37],[20200414,383.03],[20200415,376.11],[20200416,374.82],[20200417,384.12],[20200418,384.12],[20200419,384.12],[20200420,383.5],[20200421,375.14],[20200422,378.27],[20200423,383.92],[20200424,383.79],[20200425,383.79],[20200426,383.79],[20200427,389.34],[20200428,395.33],[20200429,403.79],[20200430,400.66],[20200501,399.35],[20200502,399.35],[20200503,399.35],[20200504,385.69],[20200505,392.04],[20200506,393.73],[20200507,397.38],[20200508,401.41],[20200509,401.41],[20200510,401.41],[20200511,403.3],[20200512,400.71],[20200513,395.16],[20200514,390.28],[20200515,392.14],[20200516,392.14],[20200517,392.14],[20200518,403.3],[20200519,404.3],[20200520,408.65],[20200521,408.32],[20200522,408.5],[20200523,408.5],[20200524,408.5],[20200525,410.56],[20200526,417.7],[20200527,420.48],[20200528,421.11],[20200529,419.85],[20200530,419.85],[20200531,419.85],[20200601,420.39],[20200602,427.96],[20200603,434.59],[20200604,434.83],[20200605,440.34],[20200606,440.34],[20200607,440.34],[20200608,444.18],[20200609,440.83],[20200610,437.7],[20200611,423.16],[20200612,421.63],[20200613,421.63],[20200614,421.63],[20200615,422.27],[20200616,432.54],[20200617,434.42],[20200618,433.72],[20200619,435.1],[20200620,435.1],[20200621,435.1],[20200622,434.34],[20200623,435.01],[20200624,431.39],[20200625,431.16],[20200626,429.87],[20200627,429.87],[20200628,429.87],[20200629,431.11],[20200630,436.44],[20200701,437.93],[20200702,441.99],[20200703,443.44],[20200704,443.44],[20200705,443.44],[20200706,448.95],[20200707,449.88],[20200708,451.35],[20200709,451.68],[20200710,452.93],[20200711,452.93],[20200712,452.93],[20200713,454.28],[20200714,453.92],[20200715,460.47],[20200716,460.52],[20200717,462.16],[20200718,462.16],[20200719,462.16],[20200720,466.49],[20200721,469.99],[20200722,467.85],[20200723,468.34],[20200724,461.51],[20200725,461.51],[20200726,461.51],[20200727,460.73],[20200728,459.56],[20200729,460.27],[20200730,457.79],[20200731,455.31],[20200801,455.31],[20200802,455.31],[20200803,461.39],[20200804,464.86],[20200805,468.4],[20200806,468.99],[20200807,472.32],[20200808,472.32],[20200809,472.32],[20200810,474.46],[20200811,477.07],[20200812,480],[20200813,481.56],[20200814,479.31],[20200815,479.31],[20200816,479.31],[20200817,480.29],[20200818,479.46],[20200819,479.41],[20200820,477.5],[20200821,479.39],[20200822,479.39],[20200823,479.39],[20200824,484.22],[20200825,486.59],[20200826,489.6],[20200827,489.13],[20200828,487.81],[20200829,487.81],[20200830,487.81],[20200831,486.7],[20200901,487.45],[20200902,494.9],[20200903,487.06],[20200904,478.1],[20200905,478.1],[20200906,478.1],[20200907,478.94],[20200908,474.97],[20200909,479.93],[20200910,478],[20200911,477.67],[20200912,477.67],[20200913,477.67],[20200914,481.79],[20200915,486.22],[20200916,489.01],[20200917,487.18],[20200918,485.81],[20200919,485.81],[20200920,485.81],[20200921,478.42],[20200922,479.34],[20200923,479.31],[20200924,475.71],[20200925,477.99],[20200926,477.99],[20200927,477.99],[20200928,487.85],[20200929,491.22],[20200930,493.58],[20201001,498.45],[20201002,498.59],[20201003,498.59],[20201004,498.59],[20201005,505.5],[20201006,507.19],[20201007,513.73],[20201008,519.44],[20201009,522.02],[20201010,522.02],[20201011,522.02],[20201012,525.74],[20201013,526.15],[20201014,528.07],[20201015,524.83],[20201016,525.66],[20201017,525.66],[20201018,525.66],[20201019,522.48],[20201020,521.83],[20201021,516.64],[20201022,514.4],[20201023,515.39],[20201024,515.39],[20201025,515.39],[20201026,509.39],[20201027,504.95],[20201028,496.94],[20201029,499.33],[20201030,498.08],[20201031,498.08],[20201101,498.08],[20201102,504.96],[20201103,512.9],[20201104,515.8],[20201105,526.51],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,536.99],[20201110,536.03],[20201111,541.49],[20201112,541.68],[20201113,541.76],[20201114,541.76],[20201115,541.76],[20201116,546.01],[20201117,545.39],[20201118,544.81],[20201119,546.83],[20201120,549.99],[20201121,549.99],[20201122,549.99],[20201123,553.94],[20201124,559.01],[20201125,559.82],[20201126,560.65],[20201127,564.32],[20201128,564.32],[20201129,564.32],[20201130,562.59],[20201201,562.59],[20201202,557.34],[20201203,553.83],[20201204,556.42],[20201205,556.42],[20201206,556.42],[20201207,558.98],[20201208,562.68],[20201209,562.58],[20201210,560.06],[20201211,559.49],[20201212,559.49],[20201213,559.49],[20201214,561.27],[20201215,567.43],[20201216,569.94],[20201217,572.68],[20201218,574.96],[20201219,574.96],[20201220,574.96],[20201221,574.97],[20201222,580.93],[20201223,587.76],[20201224,587.84],[20201225,587.84],[20201226,587.84],[20201227,587.84],[20201228,591.77],[20201229,590.94],[20201230,592.48],[20201231,593.47],[20210101,593.47],[20210102,593.47],[20210103,593.47],[20210104,598.83],[20210105,600.43],[20210106,610.95],[20210107,628.29],[20210108,637.31],[20210109,637.31],[20210110,637.31],[20210111,634.31],[20210112,635.47],[20210113,637.29],[20210114,637.98],[20210115,629.08],[20210116,629.08],[20210117,629.08],[20210118,627.48],[20210119,632.26],[20210120,639.28],[20210121,642.85],[20210122,642.96],[20210123,642.96],[20210124,642.96],[20210125,641.35],[20210126,637.66],[20210127,623.98],[20210128,622.39],[20210129,614.79],[20210130,614.79],[20210131,614.79],[20210201,621],[20210202,631.85],[20210203,636.63],[20210204,638.19],[20210205,639.5],[20210206,639.5],[20210207,639.5],[20210208,643.97],[20210209,642.36],[20210210,640.11],[20210211,642.55],[20210212,645.08],[20210213,645.08],[20210214,645.08],[20210215,647.21],[20210216,647.55],[20210217,643.13],[20210218,631.68],[20210219,631.55],[20210220,631.55],[20210221,631.55],[20210222,622.95],[20210223,613.05],[20210224,614.91],[20210225,608.87],[20210226,603.22],[20210227,603.22],[20210228,603.22],[20210301,615.75],[20210302,615.86],[20210303,604.7],[20210304,591.5],[20210305,589.47],[20210306,589.47],[20210307,589.47],[20210308,590.55],[20210309,600.82],[20210310,606.67],[20210311,615.69],[20210312,617.43],[20210313,617.43],[20210314,617.43],[20210315,618.99],[20210316,618.86],[20210317,614.27],[20210318,609.05],[20210319,607.31],[20210320,607.31],[20210321,607.31],[20210322,610.77],[20210323,607.98],[20210324,602.51],[20210325,601.9],[20210326,612.25],[20210327,612.25],[20210328,612.25],[20210329,612.17],[20210330,616.99],[20210331,624.59],[20210401,631.01],[20210402,631.1],[20210403,631.1],[20210404,631.1],[20210405,631.27],[20210406,632.58],[20210407,626.19],[20210408,627.97],[20210409,629.26],[20210410,629.26],[20210411,629.26],[20210412,625.55],[20210413,626.37],[20210414,624.72],[20210415,625.03],[20210416,629.1],[20210417,629.1],[20210418,629.1],[20210419,625.59],[20210420,617.6],[20210421,620.21],[20210422,627.29],[20210423,632.59],[20210424,632.59],[20210425,632.59],[20210426,636.05],[20210427,636.09],[20210428,633.27],[20210429,628.58],[20210430,623.5],[20210501,623.5],[20210502,623.5],[20210503,621.58],[20210504,611.5],[20210505,613.37],[20210506,609.41],[20210507,613.47],[20210508,613.47],[20210509,613.47],[20210510,607.51],[20210511,598.64],[20210512,591.29],[20210513,591.75],[20210514,597.82],[20210515,597.82],[20210516,597.82],[20210517,598.08],[20210518,598.34],[20210519,595.06],[20210520,602.8],[20210521,608.28],[20210522,608.28],[20210523,608.28],[20210524,608.7],[20210525,609.57],[20210526,612.5],[20210527,615.81],[20210528,619.77],[20210529,619.77],[20210530,619.77],[20210531,618.95],[20210601,619.87],[20210602,619.36],[20210603,616.45],[20210604,620.66],[20210605,620.66],[20210606,620.66],[20210607,620.77],[20210608,621.91],[20210609,620.71],[20210610,621.43],[20210611,625.85],[20210612,625.85],[20210613,625.85],[20210614,628.69],[20210615,627.17],[20210616,627.32],[20210617,631.02],[20210618,627.08],[20210619,627.08],[20210620,627.08],[20210621,628.6],[20210622,633.24],[20210623,633.07],[20210624,637.28],[20210625,640.26],[20210626,640.26],[20210627,640.26],[20210628,645.79],[20210629,651.26],[20210630,648.33],[20210701,649.06],[20210702,651.13],[20210703,651.13],[20210704,651.13],[20210705,651.54],[20210706,652.43],[20210707,654.18],[20210708,645.07],[20210709,647.88],[20210710,647.88],[20210711,647.88],[20210712,653.51],[20210713,653.59],[20210714,649.5],[20210715,643.13],[20210716,638.48],[20210717,638.48],[20210718,638.48],[20210719,629.64],[20210720,634.15],[20210721,644.86],[20210722,649.68],[20210723,650.73],[20210724,650.73],[20210725,650.73],[20210726,648.47],[20210727,642.95],[20210728,647.72],[20210729,651.66],[20210730,651.9],[20210731,651.9],[20210801,651.9],[20210802,654.25],[20210803,658.31],[20210804,661.62],[20210805,662.55],[20210806,662.87],[20210807,662.87],[20210808,662.87],[20210809,666.21],[20210810,670.42],[20210811,670.96],[20210812,670.04],[20210813,667.5],[20210814,667.5],[20210815,667.5],[20210816,662.43],[20210817,657.5],[20210818,659.2],[20210819,655.82],[20210820,658.76],[20210821,658.76],[20210822,658.76],[20210823,664.95],[20210824,669.01],[20210825,671.53],[20210826,668.55],[20210827,671.23],[20210828,671.23],[20210829,671.23],[20210830,674.44],[20210831,673.58],[20210901,675.02],[20210902,678.84],[20210903,677.43],[20210904,677.43],[20210905,677.43],[20210906,678.5],[20210907,676.79],[20210908,671.77],[20210909,669.94],[20210910,668.37],[20210911,668.37],[20210912,668.37],[20210913,670.25],[20210914,668.99],[20210915,666.51],[20210916,666.32],[20210917,663.66],[20210918,663.66],[20210919,663.66],[20210920,653.32],[20210921,653.92],[20210922,658.7],[20210923,666.42],[20210924,662.68],[20210925,662.68],[20210926,662.68],[20210927,660.99],[20210928,649.42],[20210929,646.43],[20210930,646.49],[20211001,644.68],[20211002,644.68],[20211003,644.68],[20211004,635.82],[20211005,637.14],[20211006,635.84],[20211007,644.22],[20211008,642.28],[20211009,642.28],[20211010,642.28],[20211011,641.86],[20211012,646.84],[20211013,654.91],[20211014,661.82],[20211015,665.7],[20211016,665.7],[20211017,665.7],[20211018,666.29],[20211019,671.25],[20211020,675.79],[20211021,676.91],[20211022,678.44],[20211023,678.44],[20211024,678.44],[20211025,681.53],[20211026,684.06],[20211027,685.56],[20211028,694.07],[20211029,696.95],[20211030,696.95],[20211031,696.95],[20211101,701.44],[20211102,705.61],[20211103,703.27],[20211104,708.13],[20211105,707.32],[20211106,707.32],[20211107,707.32],[20211108,709.41],[20211109,708.29],[20211110,705.2],[20211111,710.98],[20211112,717.45],[20211113,717.45],[20211114,717.45],[20211115,717.46],[20211116,720.71],[20211117,721.71],[20211118,717.4],[20211119,720.73],[20211120,720.73],[20211121,720.73],[20211122,719.28],[20211123,711.14],[20211124,709.32],[20211125,711.21],[20211126,695.96],[20211127,695.96],[20211128,695.96],[20211129,698.66],[20211130,689.9],[20211201,687.5],[20211202,683.55],[20211203,677.55],[20211204,677.55],[20211205,677.55],[20211206,678.62],[20211207,695.38],[20211208,696.18],[20211209,691.09],[20211210,688.78],[20211211,688.78],[20211212,688.78],[20211213,685.96],[20211214,674.82],[20211215,678.49],[20211216,677.98],[20211217,671.79],[20211218,671.79],[20211219,671.79],[20211220,660.63],[20211221,669.11],[20211222,674.66],[20211223,680.63],[20211224,680.43],[20211225,680.43],[20211226,680.43],[20211227,683.71],[20211228,684.95],[20211229,684.71],[20211230,685.8],[20211231,685.79],[20220101,685.79],[20220102,685.79],[20220103,687.44],[20220104,689.47],[20220105,678.01],[20220106,668.57],[20220107,663.01],[20220108,663.01],[20220109,663.01],[20220110,654.29],[20220111,657.32],[20220112,661.12],[20220113,654.82],[20220114,647.19],[20220115,647.19],[20220116,647.19],[20220117,647.7],[20220118,639.12],[20220119,634.65],[20220120,634.45],[20220121,620.64],[20220122,620.64],[20220123,620.64],[20220124,610.23],[20220125,603.51],[20220126,606.74],[20220127,602.95],[20220128,601.96],[20220129,601.96],[20220130,601.96],[20220131,615.65],[20220201,620.17],[20220202,621.19],[20220203,608.76],[20220204,599.92],[20220205,599.92],[20220206,599.92],[20220207,599.84],[20220208,601.2],[20220209,614.53],[20220210,610.32],[20220211,601.06],[20220212,601.06],[20220213,601.06],[20220214,595.22],[20220215,607.16],[20220216,610.37],[20220217,604.87],[20220218,598.07],[20220219,598.07],[20220220,598.07],[20220221,594.12],[20220222,586.95],[20220223,582.45],[20220224,588.71],[20220225,604.17],[20220226,604.17],[20220227,604.17],[20220228,616.9],[20220301,615.02],[20220302,616.58],[20220303,611.64],[20220304,603.05],[20220305,603.05],[20220306,603.05],[20220307,598.25],[20220308,603.8],[20220309,616.83],[20220310,613.58],[20220311,613.64],[20220312,613.64],[20220313,613.64],[20220314,606.96],[20220315,606.1],[20220316,623.68],[20220317,630.56],[20220318,637.46],[20220319,637.46],[20220320,637.46],[20220321,636.97],[20220322,641.95],[20220323,639.12],[20220324,640.85],[20220325,638.64],[20220326,638.64],[20220327,638.64],[20220328,640.47],[20220329,646.21],[20220330,643.74],[20220331,640.05],[20220401,642.7],[20220402,642.7],[20220403,642.7],[20220404,650.29],[20220405,649.98],[20220406,638.45],[20220407,635.18],[20220408,635.32],[20220409,635.32],[20220410,635.32],[20220411,626.99],[20220412,625.01],[20220413,628.43],[20220414,626.78],[20220415,626.67],[20220416,626.67],[20220417,626.67],[20220418,626.62],[20220419,629.35],[20220420,630.18],[20220421,621.31],[20220422,609.98],[20220423,609.98],[20220424,609.98],[20220425,604.71],[20220426,598.29],[20220427,602.07],[20220428,610.9],[20220429,608.26],[20220430,608.26],[20220501,608.26],[20220502,604.39],[20220503,606.27],[20220504,614.68],[20220505,606.02],[20220506,591.49],[20220507,591.49],[20220508,591.49],[20220509,579.78],[20220510,568.28],[20220511,565.03],[20220512,563.65],[20220513,580.33],[20220514,580.33],[20220515,580.33],[20220516,579.89],[20220517,588.02],[20220518,584.43],[20220519,583.25],[20220520,586.22],[20220521,586.22],[20220522,586.22],[20220523,588.66],[20220524,580.5],[20220525,584.49],[20220526,587.46],[20220527,603.76],[20220528,603.76],[20220529,603.76],[20220530,607.47],[20220531,606.3],[20220601,601.8],[20220602,609.06],[20220603,607.84],[20220604,607.84],[20220605,607.84],[20220606,610.73],[20220607,616.53],[20220608,611.74],[20220609,601.91],[20220610,591.74],[20220611,591.74],[20220612,591.74],[20220613,572.42],[20220614,563.67],[20220615,569.36],[20220616,556.37],[20220617,556.59],[20220618,556.59],[20220619,556.59],[20220620,557.96],[20220621,563.96],[20220622,560.36],[20220623,562.16],[20220624,573.59],[20220625,573.59],[20220626,573.59],[20220627,577.49],[20220628,574.61],[20220629,565.29],[20220630,564.03],[20220701,566.35],[20220702,566.35],[20220703,566.35],[20220704,566.94],[20220705,568.65],[20220706,574.82],[20220707,587.6],[20220708,592.41],[20220709,592.41],[20220710,592.41],[20220711,588.29],[20220712,584.83],[20220713,581.79],[20220714,579.77],[20220715,581.18],[20220716,581.18],[20220717,581.18],[20220718,584.8],[20220719,589.24],[20220720,597.49],[20220721,601.94],[20220722,601.78],[20220723,601.78],[20220724,601.78],[20220725,599.27],[20220726,599.53],[20220727,608.19],[20220728,627.92],[20220729,637.38],[20220730,637.38],[20220731,637.38],[20220801,635.85],[20220802,634.6],[20220803,637.14],[20220804,641.97],[20220805,641.22],[20220806,641.22],[20220807,641.22],[20220808,645.57],[20220809,640.15],[20220810,650.56],[20220811,651.81],[20220812,658.86],[20220813,658.86],[20220814,658.86],[20220815,662.27],[20220816,666.29],[20220817,659.81],[20220818,660.37],[20220819,655.69],[20220820,655.69],[20220821,655.69],[20220822,645.87],[20220823,645.63],[20220824,648.81],[20220825,655.87],[20220826,645.37],[20220827,645.37],[20220828,645.37],[20220829,636.48],[20220830,629.89],[20220831,625.99],[20220901,617.5],[20220902,616.17],[20220903,616.17],[20220904,616.17],[20220905,615.53],[20220906,616.88],[20220907,625.88],[20220908,629.62],[20220909,636.26],[20220910,636.26],[20220911,636.26],[20220912,638.28],[20220913,627.12],[20220914,627.53],[20220915,620.37],[20220916,611.59],[20220917,611.59],[20220918,611.59],[20220919,609.87],[20220920,603.09],[20220921,603.12],[20220922,592.84],[20220923,583.53],[20220924,583.53],[20220925,583.53],[20220926,580.01],[20220927,580.39],[20220928,584.4],[20220929,569.76],[20220930,566.16],[20221001,566.16],[20221002,566.16],[20221003,573.6],[20221004,587.78],[20221005,584],[20221006,580.12],[20221007,568.65],[20221008,568.65],[20221009,568.65],[20221010,566.01],[20221011,559.51],[20221012,555.71],[20221013,555.67],[20221014,555.44],[20221015,555.44],[20221016,555.44],[20221017,561.13],[20221018,567.23],[20221019,562.63],[20221020,556.79],[20221021,561.04],[20221022,561.04],[20221023,561.04],[20221024,562.41],[20221025,571.55],[20221026,573.21],[20221027,574.51],[20221028,578.31],[20221029,578.31],[20221030,578.31],[20221031,580.12],[20221101,581.41],[20221102,576.69],[20221103,577.85],[20221104,582.24],[20221105,582.24],[20221106,582.24],[20221107,581.81],[20221108,588.32],[20221109,583.5],[20221110,606.62],[20221111,607.06],[20221112,607.06],[20221113,607.06],[20221114,603.88],[20221115,606.55],[20221116,600.73],[20221117,598.66],[20221118,600.68],[20221119,600.68],[20221120,600.68],[20221121,601.63],[20221122,604.5],[20221123,607.94],[20221124,609.26],[20221125,609.59],[20221126,609.59],[20221127,609.59],[20221128,598.57],[20221129,597.78],[20221130,607.64],[20221201,610.99],[20221202,608.45],[20221203,608.45],[20221204,608.45],[20221205,602.62],[20221206,596.23],[20221207,591.92],[20221208,593.34],[20221209,593.45],[20221210,593.45],[20221211,593.45],[20221212,594.17],[20221213,601.55],[20221214,599.98],[20221215,588.37],[20221216,579.13],[20221217,579.13],[20221218,579.13],[20221219,575.19],[20221220,571.45],[20221221,575.82],[20221222,570.97],[20221223,568.63],[20221224,568.63],[20221225,568.63],[20221226,568.66],[20221227,567.62],[20221228,563.36],[20221229,567.52],[20221230,565.92],[20221231,565.92],[20230101,565.92],[20230102,566.36],[20230103,571.68],[20230104,575.19],[20230105,570.71],[20230106,580.9],[20230107,580.9],[20230108,580.9],[20230109,584.01],[20230110,585.75],[20230111,593.81],[20230112,598.7],[20230113,600.54],[20230114,600.54],[20230115,600.54],[20230116,601.57],[20230117,602.71],[20230118,601.94],[20230119,590.95],[20230120,593.6],[20230121,593.6],[20230122,593.6],[20230123,599.97],[20230124,601.22],[20230125,597.93],[20230126,600.81],[20230127,604.52],[20230128,604.52],[20230129,604.52],[20230130,599.41],[20230131,604.53],[20230201,609.8],[20230202,615.21],[20230203,612.87],[20230204,612.87],[20230205,612.87],[20230206,611.44],[20230207,614.4],[20230208,612.78],[20230209,610.23],[20230210,607.23],[20230211,607.23],[20230212,607.23],[20230213,610.19],[20230214,609.15],[20230215,613.82],[20230216,611.5],[20230217,609.26],[20230218,609.26],[20230219,609.26],[20230220,608.5],[20230221,601.13],[20230222,597.82],[20230223,600.92],[20230224,595.9],[20230225,595.9],[20230226,595.9],[20230227,598.89],[20230228,596.95],[20230301,595.68],[20230302,597.15],[20230303,605.24],[20230304,605.24],[20230305,605.24],[20230306,606.89],[20230307,601.71],[20230308,603.76],[20230309,599.68],[20230310,587.51],[20230311,587.51],[20230312,587.51],[20230313,578.47],[20230314,581.69],[20230315,578.31],[20230316,578.7],[20230317,572.24],[20230318,572.24],[20230319,572.24],[20230320,570.51],[20230321,576.39],[20230322,574.2],[20230323,572.99],[20230324,572.11],[20230325,572.11],[20230326,572.11],[20230327,573.49],[20230328,571.26],[20230329,577.92],[20230330,584.67],[20230331,591.56],[20230401,591.56],[20230402,591.56],[20230403,591.06],[20230404,585.66],[20230405,578.04],[20230406,576.27],[20230407,576.27],[20230408,576.27],[20230409,576.27],[20230410,576.38],[20230411,582.68],[20230412,581.88],[20230413,582.25],[20230414,582.28],[20230415,582.28],[20230416,582.28],[20230417,586.95],[20230418,587.87],[20230419,585.91],[20230420,583.07],[20230421,581.57],[20230422,581.57],[20230423,581.57],[20230424,581.06],[20230425,574.39],[20230426,566.73],[20230427,570.17],[20230428,574.64],[20230429,574.64],[20230430,574.64],[20230501,574.33],[20230502,571.02],[20230503,567.47],[20230504,565.04],[20230505,573.23],[20230506,573.23],[20230507,573.23],[20230508,574.97],[20230509,574.8],[20230510,576.17],[20230511,575.83],[20230512,579.24],[20230513,579.24],[20230514,579.24],[20230515,583.42],[20230516,580.3],[20230517,582.3],[20230518,583.08],[20230519,586.45],[20230520,586.45],[20230521,586.45],[20230522,588.11],[20230523,586.34],[20230524,578.94],[20230525,579.55],[20230526,582.74],[20230527,582.74],[20230528,582.74],[20230529,583.06],[20230530,583.86],[20230531,580.26],[20230601,583.31],[20230602,590.87],[20230603,590.87],[20230604,590.87],[20230605,592.92],[20230606,595.25],[20230607,595.38],[20230608,594.2],[20230609,593.45],[20230610,593.45],[20230611,593.45],[20230612,598.33],[20230613,603.39],[20230614,603.36],[20230615,605.12],[20230616,602.2],[20230617,602.2],[20230618,602.2],[20230619,600.31],[20230620,594.67],[20230621,590.18],[20230622,585.99],[20230623,583.62],[20230624,583.62],[20230625,583.62],[20230626,580.58],[20230627,582.43],[20230628,585.59],[20230629,587.51],[20230630,595.75],[20230701,595.75],[20230702,595.75],[20230703,597.8],[20230704,598.25],[20230705,594.33],[20230706,583.88],[20230707,583.96],[20230708,583.96],[20230709,583.96],[20230710,585.72],[20230711,589.7],[20230712,595.57],[20230713,597.38],[20230714,594.55],[20230715,594.55],[20230716,594.55],[20230717,595.46],[20230718,597.46],[20230719,599.83],[20230720,598.08],[20230721,598.9],[20230722,598.9],[20230723,598.9],[20230724,600.08],[20230725,604.06],[20230726,602.1],[20230727,599.38],[20230728,602.23],[20230729,602.23],[20230730,602.23],[20230731,604.33],[20230801,602.56],[20230802,592.18],[20230803,588.59],[20230804,586.49],[20230805,586.49],[20230806,586.49],[20230807,584.32],[20230808,582.12],[20230809,582.02],[20230810,579.85],[20230811,575.79],[20230812,575.79],[20230813,575.79],[20230814,576.56],[20230815,572.75],[20230816,565.91],[20230817,560.55],[20230818,557.9],[20230819,557.9],[20230820,557.9],[20230821,556.37],[20230822,558.04],[20230823,563.83],[20230824,561.33],[20230825,561.87],[20230826,561.87],[20230827,561.87],[20230828,565.9],[20230829,574.27],[20230830,572.37],[20230831,572.41],[20230901,573.84],[20230902,573.84],[20230903,573.84],[20230904,575.26],[20230905,573.51],[20230906,569.31],[20230907,565.78],[20230908,563.9],[20230909,563.9],[20230910,563.9],[20230911,564.99],[20230912,564.27],[20230913,561.33],[20230914,568.03],[20230915,569.32],[20230916,569.32],[20230917,569.32],[20230918,563.98],[20230919,560.79],[20230920,560.88],[20230921,553.13],[20230922,550.61],[20230923,550.61],[20230924,550.61],[20230925,548.85],[20230926,543.93],[20230927,544.61],[20230928,545.72],[20230929,546.84],[20230930,546.84],[20231001,546.84],[20231002,541.61],[20231003,533.94],[20231004,530.97],[20231005,529.36],[20231006,530.79],[20231007,530.79],[20231008,530.79],[20231009,531.86],[20231010,539.38],[20231011,543.31],[20231012,541.02],[20231013,536.53],[20231014,536.53],[20231015,536.53],[20231016,536.43],[20231017,537.17],[20231018,529.72],[20231019,522.12],[20231020,512.41],[20231021,512.41],[20231022,512.41],[20231023,507.75],[20231024,510.17],[20231025,507.96],[20231026,507.1],[20231027,504.92],[20231028,504.92],[20231029,504.92],[20231030,503.48],[20231031,505.27],[20231101,508.59],[20231102,516.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.223,71€ |
| 2020 | 1.463,53€ |
| 2021 | 1.844,27€ |
| 2022 | 1.476,01€ |
| 2023 | 1.454,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,73% |
| 3 M | 0,38% |
| 6 M | 3,86% |
| lfd. Jahr | 8,41% |
| 1 Jahr | 0,14% |
| 3 Jahre | 14,19% |
| 5 Jahre | 75,47% |
| 10 Jahre | 158,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 208,60% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,32% |
| Synopsys | 3,99% |
| American Water Works | 3,63% |
| Ansys | 3,60% |
| Eaton Corp | 3,59% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 22.3711 | 17.472300 |
| 11.2019 - 11.2020 | 19.5974 | 32.883500 |
| 11.2020 - 11.2021 | 26.0156 | 26.697800 |
| 11.2021 - 11.2022 | -19.9681 | -14.364500 |
| 11.2022 - 11.2023 | -1.443 | -11.740800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,17% | 18,36% | 18,11% | 15,23% |
| Sharpe Ratio | -0,26 | 0,21 | 0,54 | 0,61 |
| Tracking Error | 6,91% | 8,04% | 7,97% | 6,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,88 | 0,84 | 0,85 |
| Treynor Ratio | -4,62 | 4,28 | 11,59 | 11,01 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Republic Services Inc. | 4,32% |
| Synopsys | 3,99% |
| American Water Works | 3,63% |
| Ansys | 3,60% |
| Eaton Corp | 3,59% |
| Cadence Design Systems | 3,58% |
| PTC Inc. | 3,27% |
| Waste Connections | 3,26% |
| Tetra Tech Inc | 3,25% |
| Wsp Global Inc | 3,17% |
Länderverteilung (27. 11. 2023)
| USA | 71,08% |
| Kanada | 4,73% |
| Deutschland | 4,15% |
| Frankreich | 4,10% |
| Japan | 3,43% |
| Schweiz | 2,66% |
| Kasse | 2,57% |
| Welt | 2,12% |
| Niederlande | 1,94% |
| Finnland | 1,82% |
Branchenverteilung (27. 11. 2023)
| Energie | 30,35% |
| Informationstechnologie | 19,34% |
| Industrie / Investitionsgüter | 16,54% |
| Agrochemie | 14,97% |
| Wasserversorger | 8,42% |
| Holz / Papier / Forstwirtschaft | 6,05% |
| Kasse | 2,57% |
| Finanzen | 1,76% |
Assetverteilung (27. 11. 2023)
| Aktien | 97,43% |
| Geldmarkt/Kasse | 2,57% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12074KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.755,26 Mio. EUR |