Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (28. 03. 2023)
290,99 CHF
-0,17 CHF / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20180228,188.78],[20180301,186.88],[20180302,184.61],[20180305,186.08],[20180306,187.98],[20180307,189.13],[20180308,190.4],[20180309,193.66],[20180312,193.78],[20180313,191.48],[20180314,190.82],[20180315,192.38],[20180316,192.42],[20180319,190.06],[20180320,191.17],[20180321,191.47],[20180322,187.09],[20180323,183.61],[20180326,185.51],[20180327,184.68],[20180328,182.89],[20180329,185.44],[20180403,183.61],[20180404,184.11],[20180405,186.93],[20180406,184.14],[20180409,184.24],[20180410,186.33],[20180411,184.41],[20180412,186.43],[20180413,186.79],[20180416,187.15],[20180417,189.84],[20180418,189.31],[20180419,188.01],[20180420,187.75],[20180423,188.53],[20180424,187.59],[20180425,186.1],[20180426,187.17],[20180427,186.99],[20180430,185.85],[20180502,187.51],[20180503,187.89],[20180504,190.09],[20180507,191.22],[20180508,192.21],[20180509,194.31],[20180511,195],[20180514,193.96],[20180515,193.17],[20180516,195.34],[20180517,195.65],[20180518,195.96],[20180522,196.66],[20180523,197.98],[20180524,197.42],[20180525,197.46],[20180529,196.93],[20180530,197.45],[20180531,195.18],[20180601,198.06],[20180604,198.48],[20180605,199.35],[20180606,198.35],[20180607,197.35],[20180608,198.3],[20180611,197.54],[20180612,197.71],[20180613,197.35],[20180614,199.65],[20180615,199.08],[20180618,197.8],[20180619,196.04],[20180620,195.49],[20180621,193.85],[20180622,192.49],[20180625,189.28],[20180626,190.46],[20180627,190.17],[20180628,189.37],[20180629,189.72],[20180702,188.99],[20180703,188.43],[20180705,188.97],[20180706,189.4],[20180709,191.2],[20180710,192.57],[20180711,189.81],[20180712,192.82],[20180713,192.66],[20180716,191.18],[20180717,193.3],[20180718,194.54],[20180719,194.3],[20180720,192.74],[20180723,192.2],[20180724,192.65],[20180725,194.43],[20180726,195.13],[20180727,194.76],[20180730,192.45],[20180731,194.56],[20180801,194.5],[20180802,195.79],[20180803,196.37],[20180806,197.92],[20180807,198.21],[20180808,197.51],[20180809,197.05],[20180810,196.83],[20180813,196.6],[20180814,197.67],[20180816,195.99],[20180817,194.9],[20180820,195.96],[20180821,195.51],[20180822,193.46],[20180823,194.82],[20180824,194.81],[20180827,196.24],[20180828,196.38],[20180829,196.06],[20180830,196.67],[20180831,196.19],[20180904,196.11],[20180905,194.53],[20180906,194.27],[20180907,193.22],[20180910,195.14],[20180911,194.13],[20180912,193.76],[20180913,194.49],[20180914,195.32],[20180917,194.94],[20180918,194.5],[20180919,195.75],[20180920,194.69],[20180921,196.39],[20180924,193.64],[20180925,192.41],[20180926,192.26],[20180927,192.73],[20180928,193.82],[20181001,194.72],[20181002,194.55],[20181003,194.09],[20181004,192.09],[20181005,189.64],[20181008,188.27],[20181009,186.16],[20181010,181.27],[20181011,178.06],[20181012,176.59],[20181015,174.6],[20181016,177.53],[20181017,179.51],[20181018,178.62],[20181019,178.15],[20181022,175.62],[20181023,172.4],[20181024,175.79],[20181025,174.16],[20181026,173.12],[20181029,175.76],[20181030,173.55],[20181031,177.89],[20181102,180.42],[20181105,179.26],[20181106,179.48],[20181107,180],[20181108,182.51],[20181109,181.37],[20181112,180.08],[20181113,179.15],[20181114,179.56],[20181115,177.1],[20181116,177.68],[20181119,177.34],[20181120,173.71],[20181121,175.75],[20181123,175.24],[20181126,177.08],[20181127,177.09],[20181128,178.88],[20181129,180.06],[20181130,180.2],[20181203,183.98],[20181204,181.25],[20181206,173.02],[20181207,174.76],[20181210,169.65],[20181211,173.54],[20181212,173.98],[20181213,173.15],[20181214,172.03],[20181217,168.23],[20181218,168.2],[20181219,167.21],[20181220,164.06],[20181221,162.67],[20181227,159.7],[20181228,164.17],[20181231,165.23],[20190102,163.87],[20190103,162.32],[20190104,164.15],[20190107,165.85],[20190108,168.53],[20190109,169.69],[20190110,169.89],[20190111,170.69],[20190114,170.4],[20190115,172.25],[20190116,173.72],[20190117,173.04],[20190118,175.54],[20190122,176.26],[20190123,176.69],[20190124,177.53],[20190125,179.98],[20190128,178.01],[20190129,178.97],[20190130,178.47],[20190131,179.86],[20190201,181.33],[20190204,182.06],[20190205,184.46],[20190206,186.33],[20190207,185.24],[20190208,183.19],[20190211,186.05],[20190212,187.94],[20190213,190.61],[20190214,190.32],[20190215,191.23],[20190219,191.2],[20190220,191.93],[20190221,191.48],[20190222,193.47],[20190225,195.32],[20190226,194.61],[20190227,193.42],[20190228,192.94],[20190301,193.98],[20190304,196.76],[20190305,195.5],[20190306,194.77],[20190307,193.3],[20190308,192.36],[20190311,194.72],[20190312,195.3],[20190313,196.63],[20190314,195.97],[20190315,197.27],[20190318,197.54],[20190319,197.89],[20190320,196.96],[20190321,198.38],[20190322,198.44],[20190325,195.86],[20190326,198.81],[20190327,198.01],[20190328,198.73],[20190329,199.84],[20190401,203.31],[20190402,204.06],[20190403,205.75],[20190404,206.84],[20190405,206.48],[20190408,205.6],[20190409,205.22],[20190410,206.06],[20190411,205.57],[20190412,207.11],[20190415,207.77],[20190416,208.37],[20190417,207.11],[20190418,207.56],[20190423,208.38],[20190424,209.58],[20190425,210.64],[20190426,209.15],[20190429,211.28],[20190430,209.39],[20190502,209.01],[20190503,210.95],[20190506,208.3],[20190507,207.18],[20190508,205.7],[20190510,203.15],[20190513,199.89],[20190514,201.48],[20190515,201.71],[20190516,203.68],[20190517,203.75],[20190520,200.92],[20190521,202.42],[20190522,202.66],[20190523,200.04],[20190524,201.19],[20190528,201.38],[20190529,198.63],[20190531,197.73],[20190603,198.2],[20190604,197.61],[20190605,200.39],[20190606,201.48],[20190607,203.59],[20190611,206.81],[20190612,205.37],[20190613,206.58],[20190614,205.41],[20190617,206.05],[20190618,208.89],[20190619,208.5],[20190620,209.54],[20190621,209.08],[20190624,207.65],[20190625,207.96],[20190626,207.61],[20190627,207.27],[20190628,207.9],[20190701,212.49],[20190702,212.98],[20190703,213.91],[20190705,212.05],[20190708,212.42],[20190709,210.81],[20190710,212.02],[20190711,211.1],[20190712,210.07],[20190715,210.25],[20190716,210.7],[20190717,211.48],[20190718,210.14],[20190719,210.61],[20190722,210.15],[20190723,213.7],[20190724,215.04],[20190725,215.71],[20190726,216.11],[20190729,215.25],[20190730,213.7],[20190731,213.85],[20190801,212.56],[20190802,207.43],[20190805,202.72],[20190806,202.76],[20190807,200.15],[20190808,205.7],[20190809,206.36],[20190812,206.1],[20190813,207.89],[20190814,205.16],[20190816,206.46],[20190819,208.89],[20190820,208.28],[20190821,209.68],[20190822,209.99],[20190823,208.62],[20190826,205.47],[20190827,208.11],[20190828,205.27],[20190829,208.63],[20190830,210.91],[20190903,211.04],[20190904,212.31],[20190905,214.89],[20190906,215.09],[20190909,214.68],[20190910,211.49],[20190911,214.27],[20190912,217.04],[20190913,216.42],[20190916,216.33],[20190917,215.8],[20190918,215.83],[20190919,216.94],[20190920,216.83],[20190923,216.01],[20190924,217.48],[20190925,213.76],[20190926,216.64],[20190927,216.99],[20190930,218.04],[20191001,218.33],[20191002,211.26],[20191003,210.15],[20191004,212.89],[20191007,213.66],[20191008,210.2],[20191009,210.97],[20191010,212.18],[20191011,215.31],[20191014,215.18],[20191015,216.74],[20191016,214.73],[20191017,214.68],[20191018,213.7],[20191021,213.73],[20191022,215.04],[20191023,214.41],[20191024,214.98],[20191025,216.34],[20191028,218.84],[20191029,218.19],[20191030,218.55],[20191031,217.41],[20191104,220.11],[20191105,219.55],[20191106,219.4],[20191107,221.19],[20191108,220.29],[20191111,220.1],[20191112,221.57],[20191113,221.78],[20191114,222.12],[20191115,222.73],[20191118,222.35],[20191119,223.68],[20191120,224.55],[20191121,221.6],[20191122,221.86],[20191125,224.29],[20191126,225.93],[20191127,228.27],[20191129,228.23],[20191202,225.8],[20191203,221.72],[20191204,224.32],[20191205,224.2],[20191206,226.99],[20191209,226.62],[20191210,225.6],[20191211,226.38],[20191212,227.48],[20191213,227.59],[20191216,230.27],[20191217,230.5],[20191218,230.54],[20191219,230.49],[20191220,233.02],[20191223,233.32],[20191227,232.9],[20191230,231.29],[20191231,231.54],[20200102,233.4],[20200103,232.59],[20200106,230.38],[20200107,230.73],[20200108,233.03],[20200109,234.63],[20200110,235.15],[20200113,235.09],[20200114,235.8],[20200115,236.98],[20200116,237.69],[20200117,240.19],[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72],[20210907,335.99],[20210908,334.93],[20210909,335.71],[20210910,337.41],[20210913,335.75],[20210914,334.8],[20210915,334.17],[20210916,336.57],[20210917,334.38],[20210920,328.79],[20210921,329.62],[20210922,331.27],[20210923,335.96],[20210924,334.47],[20210927,330.15],[20210928,323.89],[20210929,322.81],[20210930,323.5],[20211001,316.41],[20211004,314.26],[20211005,313.74],[20211006,313.81],[20211007,320.56],[20211008,317.84],[20211011,316.88],[20211012,316.57],[20211013,318.99],[20211014,322.9],[20211015,325.3],[20211018,323.68],[20211019,324.99],[20211020,326.5],[20211021,327.73],[20211022,332.09],[20211025,330.96],[20211026,331.7],[20211027,332.05],[20211028,333.73],[20211029,335.39],[20211102,342.12],[20211103,341.79],[20211104,346.45],[20211105,347.32],[20211108,346.95],[20211109,345.86],[20211110,346.53],[20211111,349.62],[20211112,350.97],[20211115,354.53],[20211116,357.41],[20211117,359.51],[20211118,359.68],[20211119,362.86],[20211122,364.38],[20211123,358.18],[20211124,350.63],[20211126,349.89],[20211129,350.37],[20211130,349.32],[20211201,348.68],[20211202,347.38],[20211203,345.97],[20211206,344.56],[20211207,356.01],[20211208,355.4],[20211209,355.27],[20211210,351.84],[20211213,352.68],[20211214,347.34],[20211215,346.77],[20211216,351.6],[20211217,346.01],[20211220,341.04],[20211221,345.11],[20211222,347.36],[20211223,352.42],[20211227,354.48],[20211228,358.48],[20211229,357.29],[20211230,358.72],[20211231,358.65],[20220103,355.31],[20220104,356.44],[20220105,352.39],[20220106,343],[20220107,344.19],[20220110,333.22],[20220111,333.89],[20220112,340.23],[20220113,339.17],[20220114,331.92],[20220118,326.12],[20220119,328.33],[20220120,325.23],[20220121,315.21],[20220124,305.21],[20220125,304.47],[20220126,310.74],[20220127,309.09],[20220128,297.87],[20220131,310.4],[20220201,313.08],[20220202,315.08],[20220203,310.7],[20220204,303.95],[20220207,305.2],[20220208,303.1],[20220209,310.61],[20220210,310.85],[20220211,306.15],[20220214,300.16],[20220215,304.09],[20220216,300.09],[20220217,300.73],[20220218,299.95],[20220222,297.32],[20220223,295.27],[20220224,289.23],[20220225,299.4],[20220228,303.82],[20220301,304.38],[20220302,304.55],[20220303,306.71],[20220304,302.62],[20220307,301.9],[20220308,295.32],[20220309,297.78],[20220310,297.14],[20220311,301.02],[20220314,300.14],[20220315,297.5],[20220316,307.39],[20220317,306.97],[20220318,311.32],[20220321,312.32],[20220322,315.22],[20220323,312.36],[20220324,311.1],[20220325,313.61],[20220328,315.07],[20220329,317.73],[20220330,316.62],[20220331,315.79],[20220401,315.75],[20220404,315.34],[20220405,316.97],[20220406,308.08],[20220407,310.29],[20220408,311.23],[20220411,307.13],[20220412,307.25],[20220413,304.25],[20220414,305.35],[20220419,303.94],[20220420,309.5],[20220421,311.07],[20220422,302.7],[20220425,296],[20220426,299.57],[20220427,301.02],[20220428,303.87],[20220429,308.55],[20220502,301.18],[20220503,300.41],[20220504,300.66],[20220505,304.09],[20220506,290.77],[20220510,286.14],[20220511,285.25],[20220512,282.33],[20220513,291.58],[20220516,288.03],[20220517,290.95],[20220518,289.85],[20220519,283.82],[20220520,289.83],[20220523,286.8],[20220524,283.32],[20220525,285.82],[20220527,297],[20220531,296.84],[20220601,297.89],[20220602,296.74],[20220603,299.84],[20220607,297.74],[20220608,298.2],[20220609,293.2],[20220610,287.79],[20220613,279.13],[20220614,275.7],[20220615,276.77],[20220616,269.56],[20220617,268.85],[20220621,269.76],[20220622,267.35],[20220624,277.23],[20220627,279.51],[20220628,282.61],[20220629,274.64],[20220630,273.27],[20220701,277.85],[20220705,275.62],[20220706,283.74],[20220707,288.75],[20220708,288.47],[20220711,288.41],[20220712,289],[20220713,283.5],[20220714,281.79],[20220715,285.37],[20220718,288.13],[20220719,287.89],[20220720,293.47],[20220721,298.71],[20220722,301.58],[20220725,299.04],[20220726,301.65],[20220727,303.46],[20220728,310.28],[20220729,316.36],[20220801,315.84],[20220802,314.62],[20220803,315.85],[20220804,319.07],[20220805,317.1],[20220808,318.71],[20220809,311.82],[20220810,316.06],[20220811,317.44],[20220812,319.5],[20220816,326.1],[20220817,324.41],[20220818,323.81],[20220819,323.82],[20220822,318.64],[20220823,316.45],[20220824,317.82],[20220825,319],[20220826,318.09],[20220829,307.33],[20220830,307.01],[20220831,305.67],[20220901,299.04],[20220902,300.47],[20220906,300.65],[20220907,301.6],[20220908,303.65],[20220909,309.96],[20220912,311.51],[20220913,305.95],[20220914,303.47],[20220915,304.14],[20220916,295.03],[20220919,294.39],[20220920,292.99],[20220921,297.25],[20220922,289.28],[20220923,283.48],[20220926,287.93],[20220927,288.32],[20220928,287.17],[20220929,280.96],[20220930,280.79],[20221003,282.79],[20221004,290.99],[20221005,289.15],[20221006,290.69],[20221007,281.8],[20221010,279.99],[20221011,274.84],[20221012,275.65],[20221013,268.54],[20221014,278.79],[20221017,278.72],[20221018,283.21],[20221019,279.37],[20221020,279.01],[20221021,277.27],[20221024,283.27],[20221025,285.95],[20221026,285.07],[20221027,284.37],[20221028,286.16],[20221031,288.47],[20221102,288.93],[20221103,287.45],[20221104,289.08],[20221107,288.8],[20221108,292.91],[20221109,292.55],[20221110,302.9],[20221111,305.86],[20221114,308.21],[20221115,308.16],[20221116,302.94],[20221117,300.2],[20221118,303.98],[20221121,304.46],[20221122,305.87],[20221123,307.05],[20221125,307.84],[20221128,303.29],[20221129,301.41],[20221130,301.5],[20221201,308.8],[20221202,306.14],[20221205,303.22],[20221206,301.32],[20221207,298.62],[20221208,299.67],[20221209,300.79],[20221212,299.37],[20221213,307.89],[20221214,304.68],[20221215,294.85],[20221216,292.03],[20221219,288.92],[20221220,285.7],[20221221,288.46],[20221222,286.94],[20221223,284.95],[20221227,284.76],[20221228,285.83],[20221229,285.9],[20221230,283.64],[20230103,287.96],[20230104,291.1],[20230105,289.36],[20230106,287.22],[20230109,293.41],[20230110,291.65],[20230111,296.61],[20230112,295.32],[20230113,295.96],[20230117,298.77],[20230118,300.85],[20230119,293.69],[20230120,291.82],[20230123,296.04],[20230124,296.65],[20230125,293.2],[20230126,298.51],[20230127,299.93],[20230130,299.4],[20230131,297.1],[20230201,300.96],[20230202,305.77],[20230203,307.74],[20230206,306.51],[20230207,306.95],[20230208,308.72],[20230209,309.03],[20230210,304.11],[20230213,306.72],[20230214,307.46],[20230215,307.1],[20230216,305.8],[20230217,304.37],[20230221,301.54],[20230222,298.87],[20230223,302.81],[20230224,298.57],[20230227,301.57],[20230228,299.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.029,89€ |
| 2020 | 946,40€ |
| 2021 | 1.462,69€ |
| 2022 | 1.474,33€ |
| 2023 | 1.327,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | 2,35% |
| 6 M | 1,87% |
| lfd. Jahr | 3,14% |
| 1 Jahr | -7,15% |
| 3 Jahre | 51,94% |
| 5 Jahre | 59,95% |
| 10 Jahre | 155,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 193,60% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGILENT TECHNOLOGIES INC | 4,16% |
| American Water Works | 4,04% |
| Thermo Fisher Scientific | 3,99% |
| Republic Services Inc. | 3,64% |
| Infineon Tech AG | 3,34% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.9885 | 4.681200 |
| 03.2019 - 03.2020 | -8.1059 | -9.335800 |
| 03.2020 - 03.2021 | 54.5529 | 71.001600 |
| 03.2021 - 03.2022 | 0.7953 | 4.455800 |
| 03.2022 - 03.2023 | -9.9576 | -10.722400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,60% | 19,57% | 18,30% | 15,14% |
| Sharpe Ratio | -0,09 | 0,59 | 0,54 | 0,70 |
| Tracking Error | 6,62% | 8,65% | 7,48% | 6,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,82 | 0,87 | 0,85 |
| Treynor Ratio | -2,20 | 14,05 | 11,35 | 12,47 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| AGILENT TECHNOLOGIES INC | 4,16% |
| American Water Works | 4,04% |
| Thermo Fisher Scientific | 3,99% |
| Republic Services Inc. | 3,64% |
| Infineon Tech AG | 3,34% |
| Eaton Corp | 3,18% |
| Applied Materials | 3,13% |
| Johnson Controls International plc | 3,12% |
| Waste Connections | 3,12% |
| Ansys | 2,95% |
Länderverteilung (28. 03. 2023)
| USA | 68,43% |
| Japan | 5,44% |
| Frankreich | 4,67% |
| Deutschland | 4,38% |
| Welt | 3,24% |
| Schweiz | 3,13% |
| Kasse | 2,90% |
| Schweden | 2,08% |
| Dänemark | 1,95% |
| Niederlande | 1,92% |
Branchenverteilung (28. 03. 2023)
| Energie | 33,87% |
| Agrochemie | 16,76% |
| Industrie / Investitionsgüter | 16,59% |
| Informationstechnologie | 13,04% |
| Holz / Papier / Forstwirtschaft | 6,04% |
| Wasserversorger | 6,02% |
| Alternative Energien | 4,77% |
| Kasse | 2,90% |
| Divers | 0,01% |
Assetverteilung (28. 03. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.620,94 Mio. EUR |