Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
318,77 CHF
1,14 CHF / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20160509,148.07],[20160510,149.33],[20160511,148.41],[20160512,148.19],[20160516,149.89],[20160517,148.15],[20160518,148.96],[20160519,149.27],[20160520,150.8],[20160523,151.06],[20160524,154.18],[20160525,154.91],[20160526,154.67],[20160527,155.93],[20160531,156.51],[20160601,155.63],[20160602,156.16],[20160603,154.45],[20160606,154.44],[20160607,155.42],[20160608,155.14],[20160609,155.46],[20160610,152.81],[20160613,151.59],[20160614,150.82],[20160615,150.83],[20160616,151.35],[20160617,151.02],[20160620,152.82],[20160621,152.63],[20160623,153.44],[20160624,149.66],[20160627,148.16],[20160628,149.71],[20160629,152.46],[20160630,153.73],[20160701,154.45],[20160705,152.64],[20160706,153.06],[20160707,153.44],[20160708,156.81],[20160711,157.83],[20160712,158.8],[20160713,158.17],[20160714,158.49],[20160715,158.17],[20160718,160.5],[20160719,160.04],[20160720,161.63],[20160721,161.38],[20160722,161.87],[20160725,161.97],[20160726,163.8],[20160727,162.78],[20160728,161.04],[20160729,160.18],[20160801,160.69],[20160802,158.67],[20160803,159.26],[20160804,160.4],[20160805,162.47],[20160808,162.15],[20160809,162.91],[20160810,161.76],[20160811,163.51],[20160815,163.32],[20160816,161.63],[20160817,160.98],[20160818,161.44],[20160819,161.62],[20160822,161.72],[20160823,162.51],[20160824,162.73],[20160825,162.54],[20160826,162.33],[20160829,164.09],[20160830,163.9],[20160831,163.17],[20160901,162.84],[20160902,164.77],[20160906,164.61],[20160907,164.36],[20160908,163.2],[20160909,158.73],[20160912,159.69],[20160913,157.82],[20160914,157.3],[20160915,158.87],[20160916,159.02],[20160919,160.34],[20160920,159.9],[20160921,162.11],[20160922,163.27],[20160923,162.07],[20160926,160.36],[20160927,161.63],[20160928,162.45],[20160929,160.77],[20160930,162.84],[20161003,162.36],[20161004,162.03],[20161005,161.21],[20161006,161.99],[20161007,160.41],[20161010,161.41],[20161011,160.27],[20161012,161.08],[20161013,160.19],[20161014,160.7],[20161017,161],[20161018,161.63],[20161019,161.92],[20161020,161.61],[20161021,162.23],[20161024,162.19],[20161025,160.32],[20161026,159.97],[20161027,159.49],[20161028,159.21],[20161031,159.76],[20161102,154.71],[20161103,154.12],[20161104,153.66],[20161107,157.04],[20161108,156.78],[20161109,157.45],[20161110,158.21],[20161111,158.32],[20161114,159.57],[20161115,161.02],[20161116,162.04],[20161117,162.59],[20161118,163.49],[20161121,164.13],[20161122,165],[20161123,165.47],[20161125,165.84],[20161128,164.63],[20161129,164.14],[20161130,163.32],[20161201,161.52],[20161202,161.51],[20161205,161.53],[20161206,161.21],[20161207,162.72],[20161208,164.16],[20161209,166.56],[20161212,165.05],[20161213,165.22],[20161214,163.3],[20161215,166.33],[20161216,165.82],[20161219,166.45],[20161220,167.32],[20161221,166.84],[20161222,165.44],[20161223,165.71],[20161227,166.11],[20161228,165.95],[20161229,165.61],[20161230,163.66],[20170103,167],[20170104,167.59],[20170105,165.95],[20170106,165.91],[20170109,165.58],[20170110,165.9],[20170111,167.88],[20170112,166.12],[20170113,167.23],[20170117,166.04],[20170118,165.98],[20170119,166.1],[20170120,165.81],[20170123,164.86],[20170124,166.15],[20170125,168.13],[20170126,168.12],[20170127,167.72],[20170130,166.65],[20170131,165.98],[20170201,166.33],[20170202,167.5],[20170203,168.55],[20170206,167.66],[20170207,168.82],[20170208,169.13],[20170209,170.69],[20170210,172],[20170213,172.8],[20170214,173.69],[20170215,175.19],[20170216,174.41],[20170217,175.04],[20170221,178.01],[20170222,177.87],[20170223,176.18],[20170224,176.24],[20170227,176.51],[20170228,175.57],[20170301,178.68],[20170302,177.77],[20170303,177.34],[20170306,176.31],[20170307,175.98],[20170308,175.93],[20170309,175.36],[20170310,175.44],[20170313,176.07],[20170314,175.65],[20170315,177.68],[20170316,176.89],[20170317,177.54],[20170320,176.54],[20170321,173.3],[20170322,173.47],[20170323,174.7],[20170324,174.37],[20170327,173.55],[20170328,175.01],[20170329,176.75],[20170330,177.3],[20170331,178.17],[20170403,177.62],[20170404,176.89],[20170405,176.2],[20170406,176.85],[20170407,177.4],[20170410,178.38],[20170411,178.27],[20170412,177.39],[20170413,176.33],[20170418,176.5],[20170419,176.7],[20170420,177.17],[20170421,177.89],[20170424,178.59],[20170425,178.72],[20170426,178.4],[20170427,179.48],[20170428,179.7],[20170502,179.62],[20170503,180.18],[20170504,180.42],[20170505,181.82],[20170508,181.9],[20170509,182.32],[20170510,182.81],[20170511,182.09],[20170512,180.74],[20170515,181.25],[20170516,179.86],[20170517,176.74],[20170518,177.04],[20170519,177.84],[20170522,179.03],[20170523,178.89],[20170524,179.91],[20170526,180.6],[20170530,180.76],[20170531,180.33],[20170601,182.47],[20170602,182.43],[20170606,182.2],[20170607,182.69],[20170608,182.32],[20170609,182.75],[20170612,181.31],[20170613,182.34],[20170614,182.14],[20170615,181.64],[20170616,183.08],[20170619,184.45],[20170620,183.83],[20170621,183.88],[20170622,183.4],[20170626,183.18],[20170627,180.8],[20170628,180.55],[20170629,178.13],[20170630,178.82],[20170703,179.57],[20170705,180.01],[20170706,178.1],[20170707,179.21],[20170710,179.99],[20170711,179.56],[20170712,181.31],[20170713,182.19],[20170714,181.93],[20170717,182.43],[20170718,180.48],[20170719,182.15],[20170720,180.9],[20170721,178.98],[20170724,178.38],[20170725,178.82],[20170726,180.11],[20170727,179.45],[20170728,178.28],[20170731,177.57],[20170801,178.06],[20170802,177.48],[20170803,176.22],[20170804,177.49],[20170807,178.4],[20170808,178.17],[20170809,178.93],[20170810,175.95],[20170811,175.94],[20170814,177.3],[20170816,179.46],[20170817,177.39],[20170818,177.27],[20170821,176.26],[20170822,178.98],[20170823,177.77],[20170824,177.61],[20170825,176.81],[20170828,176.23],[20170829,174.71],[20170830,176.79],[20170831,178],[20170901,178.61],[20170905,177.29],[20170906,177.31],[20170907,178.12],[20170908,178.37],[20170911,180.73],[20170912,182.03],[20170913,180.91],[20170914,181.87],[20170915,181.09],[20170918,182.31],[20170919,182.08],[20170920,181.83],[20170921,181.95],[20170922,181.83],[20170925,181.19],[20170926,182.31],[20170927,183.37],[20170928,183.48],[20170929,183.64],[20171002,187.04],[20171003,186.58],[20171004,187.21],[20171005,186.94],[20171006,186.6],[20171009,187.01],[20171010,186.07],[20171011,185.98],[20171012,186.82],[20171013,186.9],[20171016,187.22],[20171017,187.39],[20171018,187.4],[20171019,186.32],[20171020,187.78],[20171023,188.39],[20171024,188.44],[20171025,187.23],[20171026,189.93],[20171027,191.36],[20171030,191.57],[20171031,192.26],[20171102,193.06],[20171103,193.86],[20171106,195.09],[20171107,195.33],[20171108,195.35],[20171109,192.86],[20171110,191.86],[20171113,192.32],[20171114,191.27],[20171115,189.61],[20171116,191.73],[20171117,190.73],[20171120,192.2],[20171121,194.24],[20171122,192.37],[20171124,192.21],[20171127,190.89],[20171128,192.68],[20171129,190.21],[20171130,190.97],[20171201,189.51],[20171204,188.76],[20171205,188.89],[20171206,189.05],[20171207,190.19],[20171208,190.41],[20171211,190.1],[20171212,189.63],[20171213,189.71],[20171214,188.32],[20171215,190.09],[20171218,191.21],[20171219,191.52],[20171220,190.45],[20171221,191.33],[20171222,190.85],[20171227,190.95],[20171228,190.82],[20171229,190.03],[20180102,189.96],[20180103,192.47],[20180104,193.26],[20180105,194.38],[20180108,195.82],[20180109,197.15],[20180110,195.04],[20180111,195.27],[20180112,194.69],[20180116,194.03],[20180117,195.48],[20180118,196.64],[20180119,198.42],[20180122,198.13],[20180123,197.78],[20180124,195.23],[20180125,193.07],[20180126,195.86],[20180129,195.26],[20180130,193.02],[20180131,191.99],[20180201,191.91],[20180202,189.72],[20180205,184.66],[20180206,184.44],[20180207,185.82],[20180208,179.57],[20180209,180.55],[20180212,183.23],[20180213,182.32],[20180214,184.84],[20180215,185.31],[20180216,187.33],[20180220,188.7],[20180221,188.54],[20180222,188.63],[20180223,189.38],[20180226,190.68],[20180227,189.29],[20180228,188.78],[20180301,186.88],[20180302,184.61],[20180305,186.08],[20180306,187.98],[20180307,189.13],[20180308,190.4],[20180309,193.66],[20180312,193.78],[20180313,191.48],[20180314,190.82],[20180315,192.38],[20180316,192.42],[20180319,190.06],[20180320,191.17],[20180321,191.47],[20180322,187.09],[20180323,183.61],[20180326,185.51],[20180327,184.68],[20180328,182.89],[20180329,185.44],[20180403,183.61],[20180404,184.11],[20180405,186.93],[20180406,184.14],[20180409,184.24],[20180410,186.33],[20180411,184.41],[20180412,186.43],[20180413,186.79],[20180416,187.15],[20180417,189.84],[20180418,189.31],[20180419,188.01],[20180420,187.75],[20180423,188.53],[20180424,187.59],[20180425,186.1],[20180426,187.17],[20180427,186.99],[20180430,185.85],[20180502,187.51],[20180503,187.89],[20180504,190.09],[20180507,191.22],[20180508,192.21],[20180509,194.31],[20180511,195],[20180514,193.96],[20180515,193.17],[20180516,195.34],[20180517,195.65],[20180518,195.96],[20180522,196.66],[20180523,197.98],[20180524,197.42],[20180525,197.46],[20180529,196.93],[20180530,197.45],[20180531,195.18],[20180601,198.06],[20180604,198.48],[20180605,199.35],[20180606,198.35],[20180607,197.35],[20180608,198.3],[20180611,197.54],[20180612,197.71],[20180613,197.35],[20180614,199.65],[20180615,199.08],[20180618,197.8],[20180619,196.04],[20180620,195.49],[20180621,193.85],[20180622,192.49],[20180625,189.28],[20180626,190.46],[20180627,190.17],[20180628,189.37],[20180629,189.72],[20180702,188.99],[20180703,188.43],[20180705,188.97],[20180706,189.4],[20180709,191.2],[20180710,192.57],[20180711,189.81],[20180712,192.82],[20180713,192.66],[20180716,191.18],[20180717,193.3],[20180718,194.54],[20180719,194.3],[20180720,192.74],[20180723,192.2],[20180724,192.65],[20180725,194.43],[20180726,195.13],[20180727,194.76],[20180730,192.45],[20180731,194.56],[20180801,194.5],[20180802,195.79],[20180803,196.37],[20180806,197.92],[20180807,198.21],[20180808,197.51],[20180809,197.05],[20180810,196.83],[20180813,196.6],[20180814,197.67],[20180816,195.99],[20180817,194.9],[20180820,195.96],[20180821,195.51],[20180822,193.46],[20180823,194.82],[20180824,194.81],[20180827,196.24],[20180828,196.38],[20180829,196.06],[20180830,196.67],[20180831,196.19],[20180904,196.11],[20180905,194.53],[20180906,194.27],[20180907,193.22],[20180910,195.14],[20180911,194.13],[20180912,193.76],[20180913,194.49],[20180914,195.32],[20180917,194.94],[20180918,194.5],[20180919,195.75],[20180920,194.69],[20180921,196.39],[20180924,193.64],[20180925,192.41],[20180926,192.26],[20180927,192.73],[20180928,193.82],[20181001,194.72],[20181002,194.55],[20181003,194.09],[20181004,192.09],[20181005,189.64],[20181008,188.27],[20181009,186.16],[20181010,181.27],[20181011,178.06],[20181012,176.59],[20181015,174.6],[20181016,177.53],[20181017,179.51],[20181018,178.62],[20181019,178.15],[20181022,175.62],[20181023,172.4],[20181024,175.79],[20181025,174.16],[20181026,173.12],[20181029,175.76],[20181030,173.55],[20181031,177.89],[20181102,180.42],[20181105,179.26],[20181106,179.48],[20181107,180],[20181108,182.51],[20181109,181.37],[20181112,180.08],[20181113,179.15],[20181114,179.56],[20181115,177.1],[20181116,177.68],[20181119,177.34],[20181120,173.71],[20181121,175.75],[20181123,175.24],[20181126,177.08],[20181127,177.09],[20181128,178.88],[20181129,180.06],[20181130,180.2],[20181203,183.98],[20181204,181.25],[20181206,173.02],[20181207,174.76],[20181210,169.65],[20181211,173.54],[20181212,173.98],[20181213,173.15],[20181214,172.03],[20181217,168.23],[20181218,168.2],[20181219,167.21],[20181220,164.06],[20181221,162.67],[20181227,159.7],[20181228,164.17],[20181231,165.23],[20190102,163.87],[20190103,162.32],[20190104,164.15],[20190107,165.85],[20190108,168.53],[20190109,169.69],[20190110,169.89],[20190111,170.69],[20190114,170.4],[20190115,172.25],[20190116,173.72],[20190117,173.04],[20190118,175.54],[20190122,176.26],[20190123,176.69],[20190124,177.53],[20190125,179.98],[20190128,178.01],[20190129,178.97],[20190130,178.47],[20190131,179.86],[20190201,181.33],[20190204,182.06],[20190205,184.46],[20190206,186.33],[20190207,185.24],[20190208,183.19],[20190211,186.05],[20190212,187.94],[20190213,190.61],[20190214,190.32],[20190215,191.23],[20190219,191.2],[20190220,191.93],[20190221,191.48],[20190222,193.47],[20190225,195.32],[20190226,194.61],[20190227,193.42],[20190228,192.94],[20190301,193.98],[20190304,196.76],[20190305,195.5],[20190306,194.77],[20190307,193.3],[20190308,192.36],[20190311,194.72],[20190312,195.3],[20190313,196.63],[20190314,195.97],[20190315,197.27],[20190318,197.54],[20190319,197.89],[20190320,196.96],[20190321,198.38],[20190322,198.44],[20190325,195.86],[20190326,198.81],[20190327,198.01],[20190328,198.73],[20190329,199.84],[20190401,203.31],[20190402,204.06],[20190403,205.75],[20190404,206.84],[20190405,206.48],[20190408,205.6],[20190409,205.22],[20190410,206.06],[20190411,205.57],[20190412,207.11],[20190415,207.77],[20190416,208.37],[20190417,207.11],[20190418,207.56],[20190423,208.38],[20190424,209.58],[20190425,210.64],[20190426,209.15],[20190429,211.28],[20190430,209.39],[20190502,209.01],[20190503,210.95],[20190506,208.3],[20190507,207.18],[20190508,205.7],[20190510,203.15],[20190513,199.89],[20190514,201.48],[20190515,201.71],[20190516,203.68],[20190517,203.75],[20190520,200.92],[20190521,202.42],[20190522,202.66],[20190523,200.04],[20190524,201.19],[20190528,201.38],[20190529,198.63],[20190531,197.73],[20190603,198.2],[20190604,197.61],[20190605,200.39],[20190606,201.48],[20190607,203.59],[20190611,206.81],[20190612,205.37],[20190613,206.58],[20190614,205.41],[20190617,206.05],[20190618,208.89],[20190619,208.5],[20190620,209.54],[20190621,209.08],[20190624,207.65],[20190625,207.96],[20190626,207.61],[20190627,207.27],[20190628,207.9],[20190701,212.49],[20190702,212.98],[20190703,213.91],[20190705,212.05],[20190708,212.42],[20190709,210.81],[20190710,212.02],[20190711,211.1],[20190712,210.07],[20190715,210.25],[20190716,210.7],[20190717,211.48],[20190718,210.14],[20190719,210.61],[20190722,210.15],[20190723,213.7],[20190724,215.04],[20190725,215.71],[20190726,216.11],[20190729,215.25],[20190730,213.7],[20190731,213.85],[20190801,212.56],[20190802,207.43],[20190805,202.72],[20190806,202.76],[20190807,200.15],[20190808,205.7],[20190809,206.36],[20190812,206.1],[20190813,207.89],[20190814,205.16],[20190816,206.46],[20190819,208.89],[20190820,208.28],[20190821,209.68],[20190822,209.99],[20190823,208.62],[20190826,205.47],[20190827,208.11],[20190828,205.27],[20190829,208.63],[20190830,210.91],[20190903,211.04],[20190904,212.31],[20190905,214.89],[20190906,215.09],[20190909,214.68],[20190910,211.49],[20190911,214.27],[20190912,217.04],[20190913,216.42],[20190916,216.33],[20190917,215.8],[20190918,215.83],[20190919,216.94],[20190920,216.83],[20190923,216.01],[20190924,217.48],[20190925,213.76],[20190926,216.64],[20190927,216.99],[20190930,218.04],[20191001,218.33],[20191002,211.26],[20191003,210.15],[20191004,212.89],[20191007,213.66],[20191008,210.2],[20191009,210.97],[20191010,212.18],[20191011,215.31],[20191014,215.18],[20191015,216.74],[20191016,214.73],[20191017,214.68],[20191018,213.7],[20191021,213.73],[20191022,215.04],[20191023,214.41],[20191024,214.98],[20191025,216.34],[20191028,218.84],[20191029,218.19],[20191030,218.55],[20191031,217.41],[20191104,220.11],[20191105,219.55],[20191106,219.4],[20191107,221.19],[20191108,220.29],[20191111,220.1],[20191112,221.57],[20191113,221.78],[20191114,222.12],[20191115,222.73],[20191118,222.35],[20191119,223.68],[20191120,224.55],[20191121,221.6],[20191122,221.86],[20191125,224.29],[20191126,225.93],[20191127,228.27],[20191129,228.23],[20191202,225.8],[20191203,221.72],[20191204,224.32],[20191205,224.2],[20191206,226.99],[20191209,226.62],[20191210,225.6],[20191211,226.38],[20191212,227.48],[20191213,227.59],[20191216,230.27],[20191217,230.5],[20191218,230.54],[20191219,230.49],[20191220,233.02],[20191223,233.32],[20191227,232.9],[20191230,231.29],[20191231,231.54],[20200102,233.4],[20200103,232.59],[20200106,230.38],[20200107,230.73],[20200108,233.03],[20200109,234.63],[20200110,235.15],[20200113,235.09],[20200114,235.8],[20200115,236.98],[20200116,237.69],[20200117,240.19],[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160507,297.07],[20160508,297.07],[20160509,297.18],[20160510,298.43],[20160511,298.66],[20160512,298.44],[20160513,297.91],[20160514,297.91],[20160515,297.91],[20160516,298.22],[20160517,299.13],[20160518,299.08],[20160519,298.28],[20160520,300.38],[20160521,300.38],[20160522,300.38],[20160523,301.74],[20160524,305.46],[20160525,308.85],[20160526,309.07],[20160527,309.83],[20160528,309.83],[20160529,309.83],[20160530,310.34],[20160531,310.75],[20160601,310.35],[20160602,310.48],[20160603,309.35],[20160604,309.35],[20160605,309.35],[20160606,308.7],[20160607,311.54],[20160608,311.72],[20160609,310.57],[20160610,305.83],[20160611,305.83],[20160612,305.83],[20160613,300.58],[20160614,298.04],[20160615,298.79],[20160616,297.75],[20160617,299.21],[20160618,299.21],[20160619,299.21],[20160620,303.33],[20160621,304.68],[20160622,305.22],[20160623,306.12],[20160624,298.81],[20160625,298.81],[20160626,298.81],[20160627,290.97],[20160628,292.63],[20160629,298.13],[20160630,301.71],[20160701,303.95],[20160702,303.95],[20160703,303.95],[20160704,303.86],[20160705,300.18],[20160706,298.5],[20160707,299.63],[20160708,303.08],[20160709,303.08],[20160710,303.08],[20160711,307.44],[20160712,309.68],[20160713,309.95],[20160714,310.75],[20160715,310.81],[20160716,310.81],[20160717,310.81],[20160718,312.34],[20160719,312.27],[20160720,314.03],[20160721,314.55],[20160722,314.54],[20160723,314.54],[20160724,314.54],[20160725,314.64],[20160726,315.67],[20160727,316.64],[20160728,314.43],[20160729,313.46],[20160730,313.46],[20160731,313.46],[20160801,313.25],[20160802,310.83],[20160803,310.5],[20160804,312.59],[20160805,315.15],[20160806,315.15],[20160807,315.15],[20160808,317.19],[20160809,318.28],[20160810,315.99],[20160811,316.59],[20160812,317.1],[20160813,317.1],[20160814,317.1],[20160815,317.33],[20160816,316.15],[20160817,314.35],[20160818,315.6],[20160819,315.52],[20160820,315.52],[20160821,315.52],[20160822,315.41],[20160823,316.53],[20160824,317.45],[20160825,316],[20160826,316.27],[20160827,316.27],[20160828,316.27],[20160829,317.79],[20160830,318.67],[20160831,317.95],[20160901,317.1],[20160902,319.39],[20160903,319.39],[20160904,319.39],[20160905,320.9],[20160906,321.96],[20160907,322.42],[20160908,321.22],[20160909,317.17],[20160910,317.17],[20160911,317.17],[20160912,313.95],[20160913,311.67],[20160914,309.77],[20160915,310.41],[20160916,310.82],[20160917,310.82],[20160918,310.82],[20160919,313.25],[20160920,313.31],[20160921,315.88],[20160922,318.51],[20160923,318.03],[20160924,318.03],[20160925,318.03],[20160926,314.52],[20160927,315.1],[20160928,317.65],[20160929,318.34],[20160930,317.75],[20161001,317.75],[20161002,317.75],[20161003,317.77],[20161004,318.86],[20161005,318.63],[20161006,319.63],[20161007,317.72],[20161008,317.72],[20161009,317.72],[20161010,317.93],[20161011,317.04],[20161012,316.6],[20161013,314.85],[20161014,316.7],[20161015,316.7],[20161016,316.7],[20161017,316.26],[20161018,318.32],[20161019,320.14],[20161020,320.98],[20161021,321.47],[20161022,321.47],[20161023,321.47],[20161024,321.67],[20161025,320.34],[20161026,317.89],[20161027,316.37],[20161028,315.55],[20161029,315.55],[20161030,315.55],[20161031,314.91],[20161101,314.05],[20161102,307.5],[20161103,305.64],[20161104,303.44],[20161105,303.44],[20161106,303.44],[20161107,307.75],[20161108,309.64],[20161109,308.36],[20161110,310.07],[20161111,308.79],[20161112,308.79],[20161113,308.79],[20161114,310.8],[20161115,312.42],[20161116,313.8],[20161117,314.28],[20161118,315.58],[20161119,315.58],[20161120,315.58],[20161121,315.97],[20161122,317.72],[20161123,319.14],[20161124,319.82],[20161125,320.13],[20161126,320.13],[20161127,320.13],[20161128,319.75],[20161129,318.69],[20161130,319.18],[20161201,318.52],[20161202,316.36],[20161203,316.36],[20161204,316.36],[20161205,316.68],[20161206,317.95],[20161207,321.05],[20161208,324.53],[20161209,327.81],[20161210,327.81],[20161211,327.81],[20161212,326.32],[20161213,326.48],[20161214,324.59],[20161215,327],[20161216,328.13],[20161217,328.13],[20161218,328.13],[20161219,328.81],[20161220,330.12],[20161221,329.43],[20161222,328.05],[20161223,327.87],[20161224,327.87],[20161225,327.87],[20161226,327.87],[20161227,328.57],[20161228,329.5],[20161229,328.1],[20161230,326.99],[20161231,326.99],[20170101,326.99],[20170102,327.41],[20170103,331.68],[20170104,332.66],[20170105,332.1],[20170106,331.35],[20170107,331.35],[20170108,331.35],[20170109,331.02],[20170110,330.75],[20170111,333.74],[20170112,331.17],[20170113,331.79],[20170114,331.79],[20170115,331.79],[20170116,331.98],[20170117,330.47],[20170118,330.62],[20170119,330.92],[20170120,331.08],[20170121,331.08],[20170122,331.08],[20170123,329.41],[20170124,330.39],[20170125,333.54],[20170126,335.27],[20170127,334.57],[20170128,334.57],[20170129,334.57],[20170130,332.36],[20170131,329.82],[20170201,331.14],[20170202,331.26],[20170203,332.85],[20170204,332.85],[20170205,332.85],[20170206,332.81],[20170207,333.36],[20170208,334.11],[20170209,335.5],[20170210,338.08],[20170211,338.08],[20170212,338.08],[20170213,340.67],[20170214,341.72],[20170215,343.21],[20170216,341.63],[20170217,341.32],[20170218,341.32],[20170219,341.32],[20170220,342.18],[20170221,345.87],[20170222,346.41],[20170223,344.68],[20170224,342.71],[20170225,342.71],[20170226,342.71],[20170227,342.67],[20170228,341.95],[20170301,345.62],[20170302,346.27],[20170303,344.62],[20170304,344.62],[20170305,344.62],[20170306,342.54],[20170307,341.76],[20170308,341.51],[20170309,340.29],[20170310,339.56],[20170311,339.56],[20170312,339.56],[20170313,340.61],[20170314,340.7],[20170315,342.34],[20170316,343.25],[20170317,343.37],[20170318,343.37],[20170319,343.37],[20170320,342.76],[20170321,339.65],[20170322,337.33],[20170323,338.51],[20170324,338.71],[20170325,338.71],[20170326,338.71],[20170327,336.54],[20170328,338.86],[20170329,341.74],[20170330,343.08],[20170331,344.23],[20170401,344.23],[20170402,344.23],[20170403,344.93],[20170404,344.34],[20170405,343.64],[20170406,343.78],[20170407,345.07],[20170408,345.07],[20170409,345.07],[20170410,346.4],[20170411,346.15],[20170412,345.52],[20170413,343.79],[20170414,343.78],[20170415,343.78],[20170416,343.78],[20170417,343.8],[20170418,342],[20170419,341.26],[20170420,341.45],[20170421,342.73],[20170422,342.73],[20170423,342.73],[20170424,344.2],[20170425,345.34],[20170426,346.53],[20170427,346.71],[20170428,346.63],[20170429,346.63],[20170430,346.63],[20170501,346.65],[20170502,347.17],[20170503,347.02],[20170504,346.71],[20170505,348.04],[20170506,348.04],[20170507,348.04],[20170508,349.64],[20170509,351.6],[20170510,352.68],[20170511,352.35],[20170512,350.69],[20170513,350.69],[20170514,350.69],[20170515,350.53],[20170516,349.47],[20170517,344.85],[20170518,341.51],[20170519,343.21],[20170520,343.21],[20170521,343.21],[20170522,343.72],[20170523,344.71],[20170524,346.07],[20170525,346.16],[20170526,346.86],[20170527,346.86],[20170528,346.86],[20170529,346.97],[20170530,347.15],[20170531,346.1],[20170601,347.57],[20170602,348.93],[20170603,348.93],[20170604,348.93],[20170605,348.79],[20170606,347.98],[20170607,347.93],[20170608,348.49],[20170609,350.01],[20170610,350.01],[20170611,350.01],[20170612,347.12],[20170613,348.44],[20170614,348.04],[20170615,346.53],[20170616,346.66],[20170617,346.66],[20170618,346.66],[20170619,348.9],[20170620,348.71],[20170621,347.92],[20170622,348.62],[20170623,348.75],[20170624,348.75],[20170625,348.75],[20170626,350.11],[20170627,347.06],[20170628,345.36],[20170629,343.04],[20170630,342.75],[20170701,342.75],[20170702,342.75],[20170703,344.71],[20170704,344.62],[20170705,344.71],[20170706,342.24],[20170707,341.89],[20170708,341.89],[20170709,341.89],[20170710,343.73],[20170711,343.99],[20170712,346.37],[20170713,349.11],[20170714,350.18],[20170715,350.18],[20170716,350.18],[20170717,350.46],[20170718,348.44],[20170719,351.03],[20170720,350.79],[20170721,347.57],[20170722,347.57],[20170723,347.57],[20170724,346.64],[20170725,346.76],[20170726,347.43],[20170727,346.54],[20170728,344.2],[20170729,344.2],[20170730,344.2],[20170731,343.86],[20170801,343.63],[20170802,342.79],[20170803,341.72],[20170804,344.07],[20170805,344.07],[20170806,344.07],[20170807,345.43],[20170808,345.99],[20170809,344.97],[20170810,341.72],[20170811,338.7],[20170812,338.7],[20170813,338.7],[20170814,340.43],[20170815,340.88],[20170816,343.56],[20170817,341.5],[20170818,339.58],[20170819,339.58],[20170820,339.58],[20170821,337.78],[20170822,339.31],[20170823,339.4],[20170824,339.42],[20170825,339.24],[20170826,339.24],[20170827,339.24],[20170828,337.4],[20170829,334.41],[20170830,337.2],[20170831,340.61],[20170901,342.75],[20170902,342.75],[20170903,342.75],[20170904,342.68],[20170905,342.02],[20170906,341.9],[20170907,342.49],[20170908,342.19],[20170909,342.19],[20170910,342.19],[20170911,345.68],[20170912,348.4],[20170913,348.76],[20170914,350.6],[20170915,349.89],[20170916,349.89],[20170917,349.89],[20170918,351.36],[20170919,351.65],[20170920,351.56],[20170921,352.06],[20170922,351.44],[20170923,351.44],[20170924,351.44],[20170925,351.82],[20170926,352.53],[20170927,354.56],[20170928,355.06],[20170929,355.71],[20170930,355.71],[20171001,355.71],[20171002,358.55],[20171003,359.78],[20171004,360.61],[20171005,361.54],[20171006,361.33],[20171007,361.33],[20171008,361.33],[20171009,360.67],[20171010,360.34],[20171011,360.2],[20171012,360.42],[20171013,361.91],[20171014,361.91],[20171015,361.91],[20171016,362.53],[20171017,362.67],[20171018,362.93],[20171019,360.79],[20171020,362.34],[20171021,362.34],[20171022,362.34],[20171023,364.09],[20171024,363.92],[20171025,362.15],[20171026,364.44],[20171027,369.11],[20171028,369.11],[20171029,369.11],[20171030,370.68],[20171031,371.25],[20171101,371.87],[20171102,372.18],[20171103,372.44],[20171104,372.44],[20171105,372.44],[20171106,374.13],[20171107,374.14],[20171108,373.67],[20171109,370.26],[20171110,367.7],[20171111,367.7],[20171112,367.7],[20171113,366.13],[20171114,364],[20171115,360.16],[20171116,362.51],[20171117,362.86],[20171118,362.86],[20171119,362.86],[20171120,363.86],[20171121,366.51],[20171122,366.52],[20171123,365.75],[20171124,364.66],[20171125,364.66],[20171126,364.66],[20171127,362.68],[20171128,364.98],[20171129,365.39],[20171130,364.24],[20171201,362.77],[20171202,362.77],[20171203,362.77],[20171204,361.88],[20171205,360.7],[20171206,359.54],[20171207,361.13],[20171208,364.31],[20171209,364.31],[20171210,364.31],[20171211,365.1],[20171212,365.86],[20171213,366.02],[20171214,364.45],[20171215,365.18],[20171216,365.18],[20171217,365.18],[20171218,368.56],[20171219,368.62],[20171220,367.69],[20171221,368.51],[20171222,369.11],[20171223,369.11],[20171224,369.11],[20171225,369.11],[20171226,369.06],[20171227,369.21],[20171228,369.47],[20171229,368.02],[20171230,368.02],[20171231,368.02],[20180101,368.02],[20180102,368.43],[20180103,371.39],[20180104,373.35],[20180105,375.96],[20180106,375.96],[20180107,375.96],[20180108,379.08],[20180109,380.56],[20180110,378.04],[20180111,378.24],[20180112,378.24],[20180113,378.24],[20180114,378.24],[20180115,377.13],[20180116,376.53],[20180117,376.66],[20180118,376.93],[20180119,377.55],[20180120,377.55],[20180121,377.55],[20180122,378.37],[20180123,378.33],[20180124,375.75],[20180125,373.18],[20180126,374.37],[20180127,374.37],[20180128,374.37],[20180129,375.2],[20180130,371.51],[20180131,369.55],[20180201,368.28],[20180202,362.71],[20180203,362.71],[20180204,362.71],[20180205,355.17],[20180206,350.76],[20180207,353.13],[20180208,349.3],[20180209,345.74],[20180210,345.74],[20180211,345.74],[20180212,349.19],[20180213,349.26],[20180214,352.01],[20180215,354.49],[20180216,356.66],[20180217,356.66],[20180218,356.66],[20180219,357.27],[20180220,359.12],[20180221,359.69],[20180222,359.52],[20180223,360.58],[20180224,360.58],[20180225,360.58],[20180226,362.57],[20180227,362.05],[20180228,360.07],[20180301,356.58],[20180302,351.35],[20180303,351.35],[20180304,351.35],[20180305,351.95],[20180306,353.93],[20180307,354.19],[20180308,357.14],[20180309,361.19],[20180310,361.19],[20180311,361.19],[20180312,363.48],[20180313,361.64],[20180314,360.59],[20180315,361.61],[20180316,362.6],[20180317,362.6],[20180318,362.6],[20180319,360.22],[20180320,361.68],[20180321,363.26],[20180322,358.15],[20180323,351.7],[20180324,351.7],[20180325,351.7],[20180326,351.91],[20180327,353.38],[20180328,350.49],[20180329,352.41],[20180330,352.41],[20180331,352.41],[20180401,352.41],[20180402,352.23],[20180403,351.5],[20180404,350.83],[20180405,355.89],[20180406,355.08],[20180407,355.08],[20180408,355.08],[20180409,354.31],[20180410,356.7],[20180411,355.99],[20180412,357.65],[20180413,358.52],[20180414,358.52],[20180415,358.52],[20180416,357.69],[20180417,359.65],[20180418,361.87],[20180419,362.23],[20180420,361.81],[20180421,361.81],[20180422,361.81],[20180423,362.16],[20180424,360.94],[20180425,358.24],[20180426,360.63],[20180427,362.95],[20180428,362.95],[20180429,362.95],[20180430,362.87],[20180501,362.84],[20180502,364.86],[20180503,364.36],[20180504,366.03],[20180505,366.03],[20180506,366.03],[20180507,368.98],[20180508,371.03],[20180509,372.85],[20180510,373.44],[20180511,375.11],[20180512,375.11],[20180513,375.11],[20180514,375.27],[20180515,376.08],[20180516,378.58],[20180517,380.51],[20180518,380.73],[20180519,380.73],[20180520,380.73],[20180521,381.25],[20180522,382.78],[20180523,381.44],[20180524,379.86],[20180525,379.84],[20180526,379.84],[20180527,379.84],[20180528,380.07],[20180529,378.74],[20180530,378.12],[20180531,377],[20180601,377.93],[20180602,377.93],[20180603,377.93],[20180604,377.19],[20180605,376.89],[20180606,375.66],[20180607,374.4],[20180608,374.31],[20180609,374.31],[20180610,374.31],[20180611,374.63],[20180612,375.33],[20180613,375.79],[20180614,377.7],[20180615,377.65],[20180616,377.65],[20180617,377.65],[20180618,376],[20180619,373.58],[20180620,373.29],[20180621,370.64],[20180622,370.07],[20180623,370.07],[20180624,370.07],[20180625,365.18],[20180626,364.06],[20180627,364.61],[20180628,362.34],[20180629,363.04],[20180630,363.04],[20180701,363.04],[20180702,362.16],[20180703,362.57],[20180704,361.84],[20180705,361.91],[20180706,363.29],[20180707,363.29],[20180708,363.29],[20180709,366.14],[20180710,368.34],[20180711,365.02],[20180712,366.27],[20180713,367.91],[20180714,367.91],[20180715,367.91],[20180716,366.41],[20180717,367],[20180718,369.63],[20180719,369.96],[20180720,367.99],[20180721,367.99],[20180722,367.99],[20180723,366.43],[20180724,368.28],[20180725,369.42],[20180726,371.45],[20180727,372.53],[20180728,372.53],[20180729,372.53],[20180730,369.89],[20180731,369.84],[20180801,370.4],[20180802,370.15],[20180803,371.1],[20180804,371.1],[20180805,371.1],[20180806,371.42],[20180807,372.7],[20180808,372.52],[20180809,372.96],[20180810,371.93],[20180811,371.93],[20180812,371.93],[20180813,369.88],[20180814,369.44],[20180815,368.76],[20180816,366.04],[20180817,366.06],[20180818,366.06],[20180819,366.06],[20180820,367.89],[20180821,368.87],[20180822,367.53],[20180823,366.87],[20180824,367.52],[20180825,367.52],[20180826,367.52],[20180827,370.04],[20180828,370.23],[20180829,371.38],[20180830,370.53],[20180831,369.78],[20180901,369.78],[20180902,369.78],[20180903,369.74],[20180904,368.78],[20180905,365.77],[20180906,363.27],[20180907,362.23],[20180908,362.23],[20180909,362.23],[20180910,363.05],[20180911,363.19],[20180912,362.93],[20180913,362.98],[20180914,363.75],[20180915,363.75],[20180916,363.75],[20180917,363.52],[20180918,364.41],[20180919,366.56],[20180920,367.33],[20180921,368.97],[20180922,368.97],[20180923,368.97],[20180924,366.74],[20180925,365.43],[20180926,364.78],[20180927,364.99],[20180928,365.57],[20180929,365.57],[20180930,365.57],[20181001,366.33],[20181002,366.44],[20181003,366.32],[20181004,363.45],[20181005,359.66],[20181006,359.66],[20181007,359.66],[20181008,357.17],[20181009,355.6],[20181010,347.84],[20181011,339.5],[20181012,339.67],[20181013,339.67],[20181014,339.67],[20181015,339.34],[20181016,344.14],[20181017,346.31],[20181018,344.09],[20181019,341.68],[20181020,341.68],[20181021,341.68],[20181022,340.36],[20181023,335.02],[20181024,331.68],[20181025,331.85],[20181026,330.32],[20181027,330.32],[20181028,330.32],[20181029,330.5],[20181030,331.8],[20181031,338.08],[20181101,339.42],[20181102,344.7],[20181103,344.7],[20181104,344.7],[20181105,344.38],[20181106,345.14],[20181107,348.43],[20181108,350.53],[20181109,348.78],[20181110,348.78],[20181111,348.78],[20181112,346.72],[20181113,345.01],[20181114,344.11],[20181115,344.03],[20181116,344.24],[20181117,344.24],[20181118,344.24],[20181119,341.76],[20181120,336.12],[20181121,337.96],[20181122,338.13],[20181123,337.98],[20181124,337.98],[20181125,337.98],[20181126,341.3],[20181127,343.17],[20181128,346.56],[20181129,347.35],[20181130,347.48],[20181201,347.48],[20181202,347.48],[20181203,352.25],[20181204,347.77],[20181205,344.82],[20181206,337.73],[20181207,335.98],[20181208,335.98],[20181209,335.98],[20181210,330.66],[20181211,332.6],[20181212,335.76],[20181213,336.44],[20181214,333.65],[20181215,333.65],[20181216,333.65],[20181217,328.57],[20181218,325.8],[20181219,323.63],[20181220,317.87],[20181221,314.86],[20181222,314.86],[20181223,314.86],[20181224,313.23],[20181225,313.23],[20181226,313.48],[20181227,314.41],[20181228,316.78],[20181229,316.78],[20181230,316.78],[20181231,317.85],[20190101,317.85],[20190102,319.44],[20190103,316.5],[20190104,320.75],[20190105,320.75],[20190106,320.75],[20190107,325.19],[20190108,328.69],[20190109,331.85],[20190110,332.74],[20190111,333.74],[20190112,333.74],[20190113,333.74],[20190114,332.96],[20190115,334.56],[20190116,336.76],[20190117,338.09],[20190118,342.32],[20190119,342.32],[20190120,342.32],[20190121,343.28],[20190122,341.25],[20190123,339.7],[20190124,342.09],[20190125,346.18],[20190126,346.18],[20190127,346.18],[20190128,344.75],[20190129,345.58],[20190130,347.2],[20190131,348.9],[20190201,350.21],[20190202,350.21],[20190203,350.21],[20190204,350.8],[20190205,354.01],[20190206,355.71],[20190207,353.2],[20190208,350.21],[20190209,350.21],[20190210,350.21],[20190211,352.51],[20190212,355.99],[20190213,358.53],[20190214,359.9],[20190215,361.92],[20190216,361.92],[20190217,361.92],[20190218,362.31],[20190219,362.57],[20190220,364.27],[20190221,364.25],[20190222,366.87],[20190223,366.87],[20190224,366.87],[20190225,368.73],[20190226,368.12],[20190227,366.79],[20190228,365.72],[20190301,367.44],[20190302,367.44],[20190303,367.44],[20190304,369.41],[20190305,368.53],[20190306,366.79],[20190307,364.7],[20190308,361.98],[20190309,361.98],[20190310,361.98],[20190311,365.28],[20190312,367.43],[20190313,368.34],[20190314,368.83],[20190315,370.13],[20190316,370.13],[20190317,370.13],[20190318,371.01],[20190319,372.07],[20190320,370.65],[20190321,370.96],[20190322,367.55],[20190323,367.55],[20190324,367.55],[20190325,363.28],[20190326,365.31],[20190327,366.02],[20190328,366.94],[20190329,369.13],[20190330,369.13],[20190331,369.13],[20190401,374.01],[20190402,376.23],[20190403,379],[20190404,380.2],[20190405,381.65],[20190406,381.65],[20190407,381.65],[20190408,381.74],[20190409,380.83],[20190410,381.58],[20190411,381.57],[20190412,381.98],[20190413,381.98],[20190414,381.98],[20190415,382.99],[20190416,384.32],[20190417,385.05],[20190418,386.43],[20190419,386.43],[20190420,386.43],[20190421,386.43],[20190422,386.42],[20190423,387.35],[20190424,388.13],[20190425,387.62],[20190426,387.23],[20190427,387.23],[20190428,387.23],[20190429,387.97],[20190430,387.13],[20190501,387.03],[20190502,384.68],[20190503,386.89],[20190504,386.89],[20190505,386.89],[20190506,384.26],[20190507,381.28],[20190508,379.58],[20190509,377.41],[20190510,374.66],[20190511,374.66],[20190512,374.66],[20190513,369.35],[20190514,369.88],[20190515,372.04],[20190516,375.21],[20190517,374.39],[20190518,374.39],[20190519,374.39],[20190520,370.59],[20190521,372.9],[20190522,373.72],[20190523,369.13],[20190524,368.88],[20190525,368.88],[20190526,368.88],[20190527,369.38],[20190528,370.1],[20190529,367.64],[20190530,367.91],[20190531,366.34],[20190601,366.34],[20190602,366.34],[20190603,366.3],[20190604,369.07],[20190605,371.57],[20190606,371.8],[20190607,373.61],[20190608,373.61],[20190609,373.61],[20190610,373.97],[20190611,378.39],[20190612,376.9],[20190613,378.71],[20190614,377.91],[20190615,377.91],[20190616,377.91],[20190617,376.94],[20190618,380.82],[20190619,382.74],[20190620,384.64],[20190621,383.93],[20190622,383.93],[20190623,383.93],[20190624,382.29],[20190625,381.05],[20190626,380.45],[20190627,382.01],[20190628,384.25],[20190629,384.25],[20190630,384.25],[20190701,388.27],[20190702,389.32],[20190703,391.26],[20190704,392.02],[20190705,390.69],[20190706,390.69],[20190707,390.69],[20190708,389.24],[20190709,387],[20190710,386.83],[20190711,386],[20190712,386.78],[20190713,386.78],[20190714,386.78],[20190715,387.44],[20190716,388.36],[20190717,387.22],[20190718,385.74],[20190719,386.97],[20190720,386.97],[20190721,386.97],[20190722,387.16],[20190723,391.52],[20190724,393.44],[20190725,392.51],[20190726,392.33],[20190727,392.33],[20190728,392.33],[20190729,391.95],[20190730,389.35],[20190731,388.76],[20190801,388.73],[20190802,383.62],[20190803,383.62],[20190804,383.62],[20190805,373.91],[20190806,372.2],[20190807,373.09],[20190808,378.72],[20190809,377.6],[20190810,377.6],[20190811,377.6],[20190812,374.58],[20190813,374.95],[20190814,370.2],[20190815,369.68],[20190816,371.88],[20190817,371.88],[20190818,371.88],[20190819,376.86],[20190820,376.66],[20190821,379.28],[20190822,378.74],[20190823,374.21],[20190824,374.21],[20190825,374.21],[20190826,371.91],[20190827,372.9],[20190828,373.1],[20190829,376.94],[20190830,380.81],[20190831,380.81],[20190901,380.81],[20190902,382.01],[20190903,381.04],[20190904,382.62],[20190905,386.35],[20190906,387.55],[20190907,387.55],[20190908,387.55],[20190909,387.67],[20190910,387.89],[20190911,392.69],[20190912,394.63],[20190913,395.02],[20190914,395.02],[20190915,395.02],[20190916,394.86],[20190917,394.51],[20190918,394.65],[20190919,395.98],[20190920,396.33],[20190921,396.33],[20190922,396.33],[20190923,394.97],[20190924,394.14],[20190925,391.81],[20190926,392.88],[20190927,391.49],[20190928,391.49],[20190929,391.49],[20190930,392.18],[20191001,389.83],[20191002,382.04],[20191003,380.46],[20191004,383.58],[20191005,383.58],[20191006,383.58],[20191007,384.48],[20191008,381.05],[20191009,381.61],[20191010,382.88],[20191011,388.17],[20191012,388.17],[20191013,388.17],[20191014,388.66],[20191015,390.5],[20191016,389.7],[20191017,389.34],[20191018,388.51],[20191019,388.51],[20191020,388.51],[20191021,390.37],[20191022,391.08],[20191023,391.21],[20191024,392.71],[20191025,394.09],[20191026,394.09],[20191027,394.09],[20191028,396.25],[20191029,395.74],[20191030,394.4],[20191031,392.51],[20191101,393.38],[20191102,393.38],[20191103,393.38],[20191104,398.74],[20191105,400.58],[20191106,400.76],[20191107,402.69],[20191108,402.73],[20191109,402.73],[20191110,402.73],[20191111,402.13],[20191112,403.39],[20191113,402.3],[20191114,402.15],[20191115,403.33],[20191116,403.33],[20191117,403.33],[20191118,402.71],[20191119,403.1],[20191120,401.75],[20191121,399.47],[20191122,400.27],[20191123,400.27],[20191124,400.27],[20191125,404.67],[20191126,406.64],[20191127,408.21],[20191128,408.47],[20191129,407.36],[20191130,407.36],[20191201,407.36],[20191202,404.36],[20191203,401.32],[20191204,403.63],[20191205,405.07],[20191206,408.41],[20191207,408.41],[20191208,408.41],[20191209,408.65],[20191210,407.45],[20191211,409.02],[20191212,411.83],[20191213,414.49],[20191214,414.49],[20191215,414.49],[20191216,418.16],[20191217,419.2],[20191218,419.48],[20191219,419.8],[20191220,422.22],[20191221,422.22],[20191222,422.22],[20191223,423.57],[20191224,423.77],[20191225,423.77],[20191226,423.8],[20191227,424.77],[20191228,424.77],[20191229,424.77],[20191230,422.19],[20191231,421.83],[20200101,421.83],[20200102,425.07],[20200103,424.84],[20200104,424.84],[20200105,424.84],[20200106,421.87],[20200107,423.19],[20200108,424.47],[20200109,426.69],[20200110,427.24],[20200111,427.24],[20200112,427.24],[20200113,428.31],[20200114,430.66],[20200115,430.83],[20200116,432.07],[20200117,435.9],[20200118,435.9],[20200119,435.9],[20200120,437.06],[20200121,436.12],[20200122,437.04],[20200123,435.74],[20200124,438.46],[20200125,438.46],[20200126,438.46],[20200127,431.35],[20200128,431.84],[20200129,434.43],[20200130,430.35],[20200131,425.56],[20200201,425.56],[20200202,425.56],[20200203,425.49],[20200204,433.62],[20200205,441.12],[20200206,443.02],[20200207,441.33],[20200208,441.33],[20200209,441.33],[20200210,442.16],[20200211,448.21],[20200212,452.97],[20200213,454.63],[20200214,455.39],[20200215,455.39],[20200216,455.39],[20200217,456.12],[20200218,455.53],[20200219,460.49],[20200220,463.12],[20200221,459.06],[20200222,459.06],[20200223,459.06],[20200224,445.17],[20200225,436.54],[20200226,431.62],[20200227,418.51],[20200228,406.05],[20200229,406.05],[20200301,406.05],[20200302,408.04],[20200303,412.56],[20200304,418.19],[20200305,414.67],[20200306,401.06],[20200307,401.06],[20200308,401.06],[20200309,373.88],[20200310,372.79],[20200311,366.01],[20200312,336.71],[20200313,338.68],[20200314,338.68],[20200315,338.68],[20200316,317.92],[20200317,321.27],[20200318,312.93],[20200319,313.25],[20200320,319.4],[20200321,319.4],[20200322,319.4],[20200323,307.5],[20200324,324.73],[20200325,337.13],[20200326,344.51],[20200327,338.47],[20200328,338.47],[20200329,338.47],[20200330,338.55],[20200331,342.79],[20200401,333.23],[20200402,332.96],[20200403,333.25],[20200404,333.25],[20200405,333.25],[20200406,344.34],[20200407,353.06],[20200408,356.2],[20200409,363.29],[20200410,363.3],[20200411,363.3],[20200412,363.3],[20200413,363.33],[20200414,366.95],[20200415,360.72],[20200416,359.64],[20200417,368.62],[20200418,368.62],[20200419,368.62],[20200420,368.25],[20200421,360.2],[20200422,362.87],[20200423,368.08],[20200424,367.41],[20200425,367.41],[20200426,367.41],[20200427,372.72],[20200428,378.7],[20200429,386.09],[20200430,382.82],[20200501,381.75],[20200502,381.75],[20200503,381.75],[20200504,368.78],[20200505,374.73],[20200506,376.62],[20200507,380.08],[20200508,383.82],[20200509,383.82],[20200510,383.82],[20200511,385.45],[20200512,383.53],[20200513,378.33],[20200514,373.16],[20200515,375.18],[20200516,375.18],[20200517,375.18],[20200518,385.56],[20200519,386.8],[20200520,390.86],[20200521,390.57],[20200522,390.47],[20200523,390.47],[20200524,390.47],[20200525,392.65],[20200526,399.39],[20200527,401.8],[20200528,402.83],[20200529,401.47],[20200530,401.47],[20200531,401.47],[20200601,401.94],[20200602,409.4],[20200603,415.65],[20200604,415.72],[20200605,421],[20200606,421],[20200607,421],[20200608,424.07],[20200609,420.88],[20200610,418.36],[20200611,405.56],[20200612,403.47],[20200613,403.47],[20200614,403.47],[20200615,403.72],[20200616,413.61],[20200617,415.76],[20200618,415.11],[20200619,416.66],[20200620,416.66],[20200621,416.66],[20200622,415.73],[20200623,416.49],[20200624,413.17],[20200625,412.92],[20200626,412.07],[20200627,412.07],[20200628,412.07],[20200629,412.97],[20200630,417.82],[20200701,419.35],[20200702,423.78],[20200703,424.92],[20200704,424.92],[20200705,424.92],[20200706,430.38],[20200707,431.4],[20200708,432.61],[20200709,433.2],[20200710,434.38],[20200711,434.38],[20200712,434.38],[20200713,435.96],[20200714,435.03],[20200715,441.18],[20200716,441.03],[20200717,442.5],[20200718,442.5],[20200719,442.5],[20200720,446.83],[20200721,450.4],[20200722,447.9],[20200723,448.47],[20200724,441.77],[20200725,441.77],[20200726,441.77],[20200727,440.94],[20200728,440.09],[20200729,440.54],[20200730,437.99],[20200731,435.88],[20200801,435.88],[20200802,435.88],[20200803,441.72],[20200804,445.07],[20200805,448.36],[20200806,448.7],[20200807,451.89],[20200808,451.89],[20200809,451.89],[20200810,453.89],[20200811,456.72],[20200812,459.26],[20200813,460.83],[20200814,458.78],[20200815,458.78],[20200816,458.78],[20200817,459.67],[20200818,459.11],[20200819,459.2],[20200820,457.32],[20200821,459.08],[20200822,459.08],[20200823,459.08],[20200824,463.95],[20200825,466.09],[20200826,468.94],[20200827,468.86],[20200828,467.31],[20200829,467.31],[20200830,467.31],[20200831,466.1],[20200901,466.66],[20200902,473.99],[20200903,467.54],[20200904,458.4],[20200905,458.4],[20200906,458.4],[20200907,459.02],[20200908,455.41],[20200909,460.07],[20200910,458.6],[20200911,458.19],[20200912,458.19],[20200913,458.19],[20200914,461.97],[20200915,466.15],[20200916,468.86],[20200917,466.94],[20200918,465.57],[20200919,465.57],[20200920,465.57],[20200921,458.34],[20200922,459.01],[20200923,459.67],[20200924,456.09],[20200925,457.78],[20200926,457.78],[20200927,457.78],[20200928,467.41],[20200929,470.6],[20200930,472.75],[20201001,477.15],[20201002,477.48],[20201003,477.48],[20201004,477.48],[20201005,483.57],[20201006,485.36],[20201007,491.18],[20201008,496.94],[20201009,498.99],[20201010,498.99],[20201011,498.99],[20201012,502.58],[20201013,503.2],[20201014,505.19],[20201015,501.47],[20201016,502.47],[20201017,502.47],[20201018,502.47],[20201019,499.77],[20201020,499],[20201021,494.15],[20201022,491.69],[20201023,492.56],[20201024,492.56],[20201025,492.56],[20201026,486.86],[20201027,482.39],[20201028,474.76],[20201029,476.86],[20201030,475.58],[20201031,475.58],[20201101,475.58],[20201102,481.8],[20201103,489.36],[20201104,492.68],[20201105,502.89],[20201106,506.06],[20201107,506.06],[20201108,506.06],[20201109,513.84],[20201110,512.31],[20201111,517.12],[20201112,517.38],[20201113,517.46],[20201114,517.46],[20201115,517.46],[20201116,521.3],[20201117,520.56],[20201118,520.24],[20201119,521.85],[20201120,524.7],[20201121,524.7],[20201122,524.7],[20201123,528.33],[20201124,533.06],[20201125,533.56],[20201126,534.37],[20201127,537.78],[20201128,537.78],[20201129,537.78],[20201130,536.39],[20201201,536.83],[20201202,532.05],[20201203,528.59],[20201204,530.92],[20201205,530.92],[20201206,530.92],[20201207,533.04],[20201208,536.44],[20201209,536.43],[20201210,533.79],[20201211,532.79],[20201212,532.79],[20201213,532.79],[20201214,534.67],[20201215,540.31],[20201216,543.01],[20201217,545.48],[20201218,547.57],[20201219,547.57],[20201220,547.57],[20201221,547.36],[20201222,552.77],[20201223,559.59],[20201224,559.7],[20201225,559.7],[20201226,559.7],[20201227,559.7],[20201228,563.58],[20201229,562.76],[20201230,564.03],[20201231,564.78],[20210101,564.78],[20210102,564.78],[20210103,564.78],[20210104,570.15],[20210105,571.18],[20210106,580.4],[20210107,596.27],[20210108,605.01],[20210109,605.01],[20210110,605.01],[20210111,602.18],[20210112,603.11],[20210113,604.71],[20210114,605.59],[20210115,597.35],[20210116,597.35],[20210117,597.35],[20210118,595.86],[20210119,600.09],[20210120,607.01],[20210121,610.39],[20210122,610.55],[20210123,610.55],[20210124,610.55],[20210125,609.27],[20210126,606.25],[20210127,594.11],[20210128,592.22],[20210129,584.91],[20210130,584.91],[20210131,584.91],[20210201,590.44],[20210202,601.05],[20210203,605.73],[20210204,607.3],[20210205,608.48],[20210206,608.48],[20210207,608.48],[20210208,612.77],[20210209,611.1],[20210210,609.44],[20210211,611.45],[20210212,614.17],[20210213,614.17],[20210214,614.17],[20210215,616.29],[20210216,617.22],[20210217,613.14],[20210218,602.49],[20210219,602.23],[20210220,602.23],[20210221,602.23],[20210222,594.81],[20210223,584.87],[20210224,586.36],[20210225,581.34],[20210226,575.45],[20210227,575.45],[20210228,575.45],[20210301,587.1],[20210302,587.96],[20210303,577.96],[20210304,565.43],[20210305,563.26],[20210306,563.26],[20210307,563.26],[20210308,564.75],[20210309,573.82],[20210310,579.7],[20210311,587.46],[20210312,589.33],[20210313,589.33],[20210314,589.33],[20210315,590.84],[20210316,591.34],[20210317,587.45],[20210318,583.19],[20210319,581.32],[20210320,581.32],[20210321,581.32],[20210322,584.43],[20210323,582.09],[20210324,577.32],[20210325,576.07],[20210326,585.87],[20210327,585.87],[20210328,585.87],[20210329,586.22],[20210330,590.48],[20210331,597.37],[20210401,603.66],[20210402,603.67],[20210403,603.67],[20210404,603.67],[20210405,603.86],[20210406,605.42],[20210407,599.75],[20210408,601.17],[20210409,602.51],[20210410,602.51],[20210411,602.51],[20210412,599.03],[20210413,599.57],[20210414,598.25],[20210415,598.65],[20210416,602.44],[20210417,602.44],[20210418,602.44],[20210419,599.63],[20210420,591.92],[20210421,593.93],[20210422,600.49],[20210423,605.32],[20210424,605.32],[20210425,605.32],[20210426,608.44],[20210427,608.62],[20210428,606.26],[20210429,602.11],[20210430,597.61],[20210501,597.61],[20210502,597.61],[20210503,596.08],[20210504,586.78],[20210505,588.81],[20210506,585.36],[20210507,583.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.218,66€ |
| 2018 | 1.415,08€ |
| 2019 | 1.479,61€ |
| 2020 | 1.417,94€ |
| 2021 | 1.985,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,64% |
| 3 M | -3,04% |
| 6 M | 7,71% |
| lfd. Jahr | 2,55% |
| 1 Jahr | 34,64% |
| 3 Jahre | 53,10% |
| 5 Jahre | 97,18% |
| 10 Jahre | 183,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 192,09% |
Der Fonds strebt eine Wertsteigerung an, indem er mindestens zwei Drittel des Gesamtvermögens in Unternehmensaktien investiert, die im Einklang mit den Anlagen von Pictets offenen Umweltthemenfonds stehen. Die Gewichtung jedes Themas wird strategisch festgelegt und jeden Monat angepasst. Das Anlageuniversum ist nicht auf eine bestimmte geografische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Materials | 3,63% |
| AGILENT TECHNOLOGIES INC | 3,35% |
| Lam Research Corp | 3,31% |
| ASML HOLDING N.V. | 3,28% |
| SCHNEIDER ELECTRIC SE | 3,26% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 21.8663 | 17.137500 |
| 05.2017 - 05.2018 | 16.1172 | 5.573500 |
| 05.2018 - 05.2019 | 4.5607 | 4.980100 |
| 05.2019 - 05.2020 | -4.1681 | -1.989100 |
| 05.2020 - 05.2021 | 40.0448 | 56.288600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 16,79% | 13,86% | 13,19% |
| Sharpe Ratio | 3,90 | 1,04 | 1,10 | 0,85 |
| Tracking Error | 5,34% | 6,86% | 6,11% | 6,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,83 | 0,83 | 0,79 |
| Treynor Ratio | k.A. | 21,12 | 18,54 | 14,32 |
Die 10 größten Wertpapierbestände (06. 05. 2021)
| Applied Materials | 3,63% |
| AGILENT TECHNOLOGIES INC | 3,35% |
| Lam Research Corp | 3,31% |
| ASML HOLDING N.V. | 3,28% |
| SCHNEIDER ELECTRIC SE | 3,26% |
| Synopsys | 3,02% |
| Autodesk Inc. | 2,80% |
| Tetra Tech Inc | 2,79% |
| Aptiv Plc | 2,73% |
| Republic Services Inc. | 2,69% |
Länderverteilung (06. 05. 2021)
| USA | 56,65% |
| Frankreich | 6,58% |
| Niederlande | 6,20% |
| Deutschland | 5,03% |
| Dänemark | 4,44% |
| Japan | 4,11% |
| Welt | 3,88% |
| China | 3,77% |
| Schweiz | 3,72% |
| Kasse | 3,31% |
Branchenverteilung (06. 05. 2021)
| Divers | 96,69% |
| Kasse | 3,31% |
Assetverteilung (06. 05. 2021)
| Aktien | 96,69% |
| Geldmarkt/Kasse | 3,31% |
Währungsverteilung (06. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.155,44 Mio. EUR |