Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 06. 2025)
314,00 CHF
-0,44 CHF / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503632795","name":"Pictet - Global Environmental Opportunities-P CHF","currency":"EUR"},"ts":[[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72],[20210907,335.99],[20210908,334.93],[20210909,335.71],[20210910,337.41],[20210913,335.75],[20210914,334.8],[20210915,334.17],[20210916,336.57],[20210917,334.38],[20210920,328.79],[20210921,329.62],[20210922,331.27],[20210923,335.96],[20210924,334.47],[20210927,330.15],[20210928,323.89],[20210929,322.81],[20210930,323.5],[20211001,316.41],[20211004,314.26],[20211005,313.74],[20211006,313.81],[20211007,320.56],[20211008,317.84],[20211011,316.88],[20211012,316.57],[20211013,318.99],[20211014,322.9],[20211015,325.3],[20211018,323.68],[20211019,324.99],[20211020,326.5],[20211021,327.73],[20211022,332.09],[20211025,330.96],[20211026,331.7],[20211027,332.05],[20211028,333.73],[20211029,335.39],[20211102,342.12],[20211103,341.79],[20211104,346.45],[20211105,347.32],[20211108,346.95],[20211109,345.86],[20211110,346.53],[20211111,349.62],[20211112,350.97],[20211115,354.53],[20211116,357.41],[20211117,359.51],[20211118,359.68],[20211119,362.86],[20211122,364.38],[20211123,358.18],[20211124,350.63],[20211126,349.89],[20211129,350.37],[20211130,349.32],[20211201,348.68],[20211202,347.38],[20211203,345.97],[20211206,344.56],[20211207,356.01],[20211208,355.4],[20211209,355.27],[20211210,351.84],[20211213,352.68],[20211214,347.34],[20211215,346.77],[20211216,351.6],[20211217,346.01],[20211220,341.04],[20211221,345.11],[20211222,347.36],[20211223,352.42],[20211227,354.48],[20211228,358.48],[20211229,357.29],[20211230,358.72],[20211231,358.65],[20220103,355.31],[20220104,356.44],[20220105,352.39],[20220106,343],[20220107,344.19],[20220110,333.22],[20220111,333.89],[20220112,340.23],[20220113,339.17],[20220114,331.92],[20220118,326.12],[20220119,328.33],[20220120,325.23],[20220121,315.21],[20220124,305.21],[20220125,304.47],[20220126,310.74],[20220127,309.09],[20220128,297.87],[20220131,310.4],[20220201,313.08],[20220202,315.08],[20220203,310.7],[20220204,303.95],[20220207,305.2],[20220208,303.1],[20220209,310.61],[20220210,310.85],[20220211,306.15],[20220214,300.16],[20220215,304.09],[20220216,300.09],[20220217,300.73],[20220218,299.95],[20220222,297.32],[20220223,295.27],[20220224,289.23],[20220225,299.4],[20220228,303.82],[20220301,304.38],[20220302,304.55],[20220303,306.71],[20220304,302.62],[20220307,301.9],[20220308,295.32],[20220309,297.78],[20220310,297.14],[20220311,301.02],[20220314,300.14],[20220315,297.5],[20220316,307.39],[20220317,306.97],[20220318,311.32],[20220321,312.32],[20220322,315.22],[20220323,312.36],[20220324,311.1],[20220325,313.61],[20220328,315.07],[20220329,317.73],[20220330,316.62],[20220331,315.79],[20220401,315.75],[20220404,315.34],[20220405,316.97],[20220406,308.08],[20220407,310.29],[20220408,311.23],[20220411,307.13],[20220412,307.25],[20220413,304.25],[20220414,305.35],[20220419,303.94],[20220420,309.5],[20220421,311.07],[20220422,302.7],[20220425,296],[20220426,299.57],[20220427,301.02],[20220428,303.87],[20220429,308.55],[20220502,301.18],[20220503,300.41],[20220504,300.66],[20220505,304.09],[20220506,290.77],[20220510,286.14],[20220511,285.25],[20220512,282.33],[20220513,291.58],[20220516,288.03],[20220517,290.95],[20220518,289.85],[20220519,283.82],[20220520,289.83],[20220523,286.8],[20220524,283.32],[20220525,285.82],[20220527,297],[20220531,296.84],[20220601,297.89],[20220602,296.74],[20220603,299.84],[20220607,297.74],[20220608,298.2],[20220609,293.2],[20220610,287.79],[20220613,279.13],[20220614,275.7],[20220615,276.77],[20220616,269.56],[20220617,268.85],[20220621,269.76],[20220622,267.35],[20220624,277.23],[20220627,279.51],[20220628,282.61],[20220629,274.64],[20220630,273.27],[20220701,277.85],[20220705,275.62],[20220706,283.74],[20220707,288.75],[20220708,288.47],[20220711,288.41],[20220712,289],[20220713,283.5],[20220714,281.79],[20220715,285.37],[20220718,288.13],[20220719,287.89],[20220720,293.47],[20220721,298.71],[20220722,301.58],[20220725,299.04],[20220726,301.65],[20220727,303.46],[20220728,310.28],[20220729,316.36],[20220801,315.84],[20220802,314.62],[20220803,315.85],[20220804,319.07],[20220805,317.1],[20220808,318.71],[20220809,311.82],[20220810,316.06],[20220811,317.44],[20220812,319.5],[20220816,326.1],[20220817,324.41],[20220818,323.81],[20220819,323.82],[20220822,318.64],[20220823,316.45],[20220824,317.82],[20220825,319],[20220826,318.09],[20220829,307.33],[20220830,307.01],[20220831,305.67],[20220901,299.04],[20220902,300.47],[20220906,300.65],[20220907,301.6],[20220908,303.65],[20220909,309.96],[20220912,311.51],[20220913,305.95],[20220914,303.47],[20220915,304.14],[20220916,295.03],[20220919,294.39],[20220920,292.99],[20220921,297.25],[20220922,289.28],[20220923,283.48],[20220926,287.93],[20220927,288.32],[20220928,287.17],[20220929,280.96],[20220930,280.79],[20221003,282.79],[20221004,290.99],[20221005,289.15],[20221006,290.69],[20221007,281.8],[20221010,279.99],[20221011,274.84],[20221012,275.65],[20221013,268.54],[20221014,278.79],[20221017,278.72],[20221018,283.21],[20221019,279.37],[20221020,279.01],[20221021,277.27],[20221024,283.27],[20221025,285.95],[20221026,285.07],[20221027,284.37],[20221028,286.16],[20221031,288.47],[20221102,288.93],[20221103,287.45],[20221104,289.08],[20221107,288.8],[20221108,292.91],[20221109,292.55],[20221110,302.9],[20221111,305.86],[20221114,308.21],[20221115,308.16],[20221116,302.94],[20221117,300.2],[20221118,303.98],[20221121,304.46],[20221122,305.87],[20221123,307.05],[20221125,307.84],[20221128,303.29],[20221129,301.41],[20221130,301.5],[20221201,308.8],[20221202,306.14],[20221205,303.22],[20221206,301.32],[20221207,298.62],[20221208,299.67],[20221209,300.79],[20221212,299.37],[20221213,307.89],[20221214,304.68],[20221215,294.85],[20221216,292.03],[20221219,288.92],[20221220,285.7],[20221221,288.46],[20221222,286.94],[20221223,284.95],[20221227,284.76],[20221228,285.83],[20221229,285.9],[20221230,283.64],[20230103,287.96],[20230104,291.1],[20230105,289.36],[20230106,287.22],[20230109,293.41],[20230110,291.65],[20230111,296.61],[20230112,295.32],[20230113,295.96],[20230117,298.77],[20230118,300.85],[20230119,293.69],[20230120,291.82],[20230123,296.04],[20230124,296.65],[20230125,293.2],[20230126,298.51],[20230127,299.93],[20230130,299.4],[20230131,297.1],[20230201,300.96],[20230202,305.77],[20230203,307.74],[20230206,306.51],[20230207,306.95],[20230208,308.72],[20230209,309.03],[20230210,304.11],[20230213,306.72],[20230214,307.46],[20230215,307.1],[20230216,305.8],[20230217,304.37],[20230221,301.54],[20230222,298.87],[20230223,302.81],[20230224,298.57],[20230227,301.57],[20230228,299.21],[20230301,299.52],[20230302,297.59],[20230303,302.87],[20230306,304.91],[20230307,303.41],[20230308,302.95],[20230309,304.96],[20230310,294.36],[20230313,292.38],[20230314,298.32],[20230315,294.16],[20230316,298.26],[20230317,294.28],[20230320,295.27],[20230321,294.25],[20230322,295.88],[20230323,293.97],[20230324,291.52],[20230327,295.18],[20230328,292.54],[20230329,294.73],[20230330,298.42],[20230331,299.71],[20230403,299.67],[20230404,299.45],[20230405,292.99],[20230406,291.05],[20230411,295.62],[20230412,295.22],[20230413,293.04],[20230414,297.5],[20230417,297.51],[20230418,298.71],[20230419,295.27],[20230420,294.23],[20230421,295.45],[20230424,295.08],[20230425,292.11],[20230426,285.28],[20230427,286.02],[20230428,290.54],[20230502,293.33],[20230503,292.56],[20230504,290.47],[20230505,291.92],[20230508,293.34],[20230510,293.91],[20230511,295.05],[20230512,298.39],[20230515,295.77],[20230516,296.78],[20230517,296.71],[20230519,305.38],[20230522,303.98],[20230523,302.62],[20230524,296.05],[20230525,300.29],[20230526,304.43],[20230530,308.6],[20230531,306.41],[20230601,304.92],[20230602,308.28],[20230605,311.78],[20230606,313.13],[20230607,312.54],[20230608,308.01],[20230609,311.49],[20230612,312.63],[20230613,315.32],[20230614,314.72],[20230615,312.94],[20230616,314.61],[20230620,310.93],[20230621,309.5],[20230622,305.39],[20230626,306.63],[20230627,304.9],[20230628,307.93],[20230629,310.12],[20230630,313.5],[20230703,312.89],[20230705,311.8],[20230706,308.01],[20230707,308],[20230710,309.32],[20230711,311.5],[20230712,310.96],[20230713,311.75],[20230714,312.99],[20230717,311.83],[20230718,312.07],[20230719,313.73],[20230720,312.2],[20230721,312.49],[20230724,314.03],[20230725,316.14],[20230726,312.92],[20230727,319.59],[20230728,317.25],[20230731,314.85],[20230801,316.99],[20230802,315.38],[20230803,310.28],[20230804,307.41],[20230807,309.05],[20230808,306.86],[20230809,307.15],[20230810,308.38],[20230811,304.45],[20230814,305.44],[20230816,303.03],[20230817,301.28],[20230818,298.06],[20230821,299.89],[20230822,301.37],[20230823,303.71],[20230824,306.34],[20230825,303.97],[20230828,308.1],[20230829,307.33],[20230830,309.05],[20230831,311.34],[20230901,311.2],[20230905,309.36],[20230906,311.06],[20230907,307.2],[20230908,307.25],[20230911,306.2],[20230912,306.75],[20230913,304.11],[20230914,305.4],[20230915,307.4],[20230918,305.49],[20230919,303.49],[20230920,304.34],[20230921,300.1],[20230922,297.94],[20230925,298.71],[20230926,297.99],[20230927,298.6],[20230928,298.64],[20230929,302.64],[20231002,299.8],[20231003,298.42],[20231004,295.71],[20231005,297],[20231006,295.22],[20231009,297.86],[20231010,302.05],[20231011,303.15],[20231012,304.77],[20231013,303.35],[20231016,301.69],[20231017,300.44],[20231018,298],[20231019,295.99],[20231020,290.24],[20231023,287.22],[20231024,285.43],[20231025,284.39],[20231026,286.55],[20231027,285.17],[20231030,282.58],[20231031,286.99],[20231102,293.54],[20231103,297.09],[20231106,295.05],[20231107,297.27],[20231108,298.87],[20231109,300.31],[20231110,299.06],[20231113,300.07],[20231114,304.27],[20231115,307.98],[20231116,306.62],[20231117,307.32],[20231120,305],[20231121,306.43],[20231122,308.65],[20231124,307.49],[20231127,306.82],[20231128,305.75],[20231129,307.8],[20231130,309.71],[20231201,312.32],[20231204,313.89],[20231205,313.43],[20231206,317.55],[20231207,316.78],[20231208,319.52],[20231211,321.02],[20231212,321.76],[20231213,323.15],[20231214,325.49],[20231215,324.75],[20231218,324.05],[20231219,324.9],[20231220,324.44],[20231221,323.97],[20231222,324.25],[20231227,324.68],[20231228,323.84],[20231229,326.22],[20240102,324.05],[20240103,318.93],[20240104,317],[20240105,315.12],[20240108,316.77],[20240109,318.53],[20240110,318.48],[20240111,320.13],[20240112,319.99],[20240116,320.59],[20240117,318.01],[20240118,319.66],[20240119,321.37],[20240122,326.32],[20240123,327.21],[20240124,327.38],[20240125,328.15],[20240126,327.66],[20240129,329.89],[20240130,331.03],[20240131,328.04],[20240201,328.71],[20240202,332.26],[20240205,334.91],[20240206,334.34],[20240207,335.18],[20240208,338.24],[20240209,339.63],[20240212,340.31],[20240213,336.57],[20240214,340.59],[20240215,341.67],[20240216,343.46],[20240220,339.46],[20240221,339.04],[20240222,345.73],[20240223,347.07],[20240226,346.47],[20240227,346.41],[20240228,346.53],[20240229,346.74],[20240301,349.36],[20240304,352.43],[20240305,351.64],[20240306,351.22],[20240307,355.39],[20240308,356.12],[20240311,349.89],[20240312,353.7],[20240313,352.72],[20240314,351.23],[20240315,351.22],[20240318,352.32],[20240319,351.41],[20240320,354.79],[20240321,360.31],[20240322,358.34],[20240325,357.4],[20240326,356.46],[20240327,355.6],[20240328,357.16],[20240402,353.3],[20240403,353.4],[20240404,353.32],[20240405,351.3],[20240408,352.39],[20240409,351.94],[20240410,351.54],[20240411,351.67],[20240412,352.55],[20240415,354.97],[20240416,346.75],[20240417,346.15],[20240418,342.96],[20240419,342.35],[20240422,342.45],[20240423,344.12],[20240424,347.73],[20240425,342.9],[20240426,349.11],[20240429,349.83],[20240430,350.97],[20240502,345.25],[20240503,349.05],[20240506,351.16],[20240507,353.65],[20240508,355.58],[20240510,361.18],[20240513,359.36],[20240514,358.29],[20240515,361.28],[20240516,360.22],[20240517,358.29],[20240521,357.69],[20240522,360.88],[20240523,360.27],[20240524,358.52],[20240528,357.58],[20240529,353.43],[20240530,351.05],[20240531,349.9],[20240603,351.53],[20240604,348.12],[20240605,351.44],[20240606,354.65],[20240607,353.93],[20240610,354.22],[20240611,354.57],[20240612,360.15],[20240613,357.11],[20240614,356.56],[20240617,356.7],[20240618,359.77],[20240620,362.98],[20240621,359.78],[20240624,360.67],[20240625,359.6],[20240626,359.23],[20240627,359.17],[20240628,359.69],[20240701,356.76],[20240702,355.81],[20240703,357.58],[20240705,357.57],[20240708,359.67],[20240709,357.27],[20240710,357.71],[20240711,360.64],[20240712,362.74],[20240715,363.05],[20240716,364.79],[20240717,359.6],[20240718,356.43],[20240719,353.13],[20240722,355.43],[20240723,357.88],[20240724,353.98],[20240725,348.48],[20240726,350.04],[20240729,352.62],[20240730,352.42],[20240731,353.89],[20240801,356.91],[20240802,340.27],[20240805,331.4],[20240806,337.62],[20240807,343.96],[20240808,341.12],[20240809,341.42],[20240812,339.82],[20240813,343.68],[20240814,344.06],[20240816,350.47],[20240819,349.73],[20240820,351.65],[20240821,351.25],[20240822,352.67],[20240823,352.14],[20240826,351.92],[20240827,348.7],[20240828,353.28],[20240829,354.86],[20240830,355.79],[20240903,351.46],[20240904,346.14],[20240905,342.4],[20240906,342.55],[20240909,341.92],[20240910,343.42],[20240911,342.78],[20240912,346.74],[20240913,349.78],[20240916,350.83],[20240917,351.79],[20240918,349.88],[20240919,354.18],[20240920,351.62],[20240923,355.03],[20240924,354.87],[20240925,354.42],[20240926,360.53],[20240927,359.28],[20240930,357.1],[20241001,356.59],[20241002,357.5],[20241003,357.48],[20241004,360.1],[20241007,356.28],[20241008,359.21],[20241009,362.45],[20241010,361.25],[20241011,364.02],[20241014,368.54],[20241015,369.72],[20241016,361.66],[20241017,362.72],[20241018,362.4],[20241021,362.76],[20241022,358.54],[20241023,359.53],[20241024,356.94],[20241025,356.75],[20241028,357.08],[20241029,360.36],[20241030,359.07],[20241031,350.63],[20241104,353.12],[20241105,355.8],[20241106,362.75],[20241107,362.82],[20241108,363.22],[20241111,366.05],[20241112,365.66],[20241113,362.95],[20241114,363.6],[20241115,356.64],[20241118,354.37],[20241119,353.46],[20241120,355.94],[20241121,361.38],[20241122,372.21],[20241125,370.32],[20241126,370.27],[20241127,368.06],[20241129,369.86],[20241202,370.23],[20241203,370.76],[20241204,373.48],[20241205,369.17],[20241206,368.67],[20241209,368.63],[20241210,366.31],[20241211,368.67],[20241212,366.78],[20241213,364.88],[20241216,364.4],[20241217,361.73],[20241218,360.86],[20241219,355.96],[20241220,352.39],[20241223,354.81],[20241227,356.62],[20241230,350.42],[20241231,353.87],[20250102,358.3],[20250103,356.04],[20250106,359.95],[20250107,360.6],[20250108,359.59],[20250110,359.63],[20250113,360.29],[20250114,359.55],[20250115,364.5],[20250116,363.88],[20250117,369.11],[20250121,369.97],[20250122,372.91],[20250123,370.4],[20250124,369.36],[20250127,359.97],[20250128,357.54],[20250129,360.68],[20250130,361.82],[20250131,364.71],[20250203,359.12],[20250204,359.83],[20250205,357.64],[20250206,362.1],[20250207,363.1],[20250210,361.77],[20250211,362.12],[20250212,357.3],[20250213,358.77],[20250214,356.64],[20250218,357.7],[20250219,355.63],[20250220,356.68],[20250221,354.45],[20250224,349.12],[20250225,348.71],[20250226,352.14],[20250227,347.96],[20250228,346.06],[20250303,346.98],[20250304,337.15],[20250305,335.78],[20250306,330.91],[20250307,330.34],[20250310,329.83],[20250311,322.77],[20250312,324.4],[20250313,325.64],[20250314,326.7],[20250317,329.8],[20250318,329.3],[20250319,331.81],[20250320,333.91],[20250321,329.27],[20250324,334.42],[20250325,334.08],[20250326,333.47],[20250327,331.59],[20250328,325.57],[20250331,320.18],[20250401,323.26],[20250402,323.58],[20250403,312.04],[20250404,303.22],[20250407,293.88],[20250408,302.95],[20250409,291],[20250410,304.04],[20250411,298.18],[20250414,305.96],[20250415,309.6],[20250416,303.96],[20250417,304.46],[20250422,300.21],[20250423,312.44],[20250424,309.74],[20250425,313.38],[20250428,314.85],[20250429,314.02],[20250430,311.47],[20250502,326.02],[20250505,326.85],[20250506,324.7],[20250507,324.79],[20250508,332.05],[20250512,341.69],[20250513,343.7],[20250514,342.14],[20250515,341.39],[20250516,343.65],[20250519,343.41],[20250520,345.75],[20250521,342.6],[20250522,339.61],[20250523,337.5],[20250527,340.95],[20250528,343.01],[20250530,336.39],[20250602,332.7],[20250603,335.69],[20250604,338.25],[20250605,337],[20250606,341.34],[20250610,340.38],[20250611,341.28],[20250612,336.66],[20250613,336.37],[20250616,335.65],[20250617,335.3],[20250618,333.94]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200620,422.07],[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.67],[20250619,575.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.346,72€ |
| 2022 | 1.108,57€ |
| 2023 | 1.246,36€ |
| 2024 | 1.387,63€ |
| 2025 | 1.273,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,83% |
| 3 M | 1,41% |
| 6 M | -7,46% |
| lfd. Jahr | -5,63% |
| 1 Jahr | -7,18% |
| 3 Jahre | 24,21% |
| 5 Jahre | 44,75% |
| 10 Jahre | 110,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 235,15% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 34.6717 | 44.871700 |
| 06.2021 - 06.2022 | -17.6832 | -11.357700 |
| 06.2022 - 06.2023 | 12.4291 | 8.581800 |
| 06.2023 - 06.2024 | 11.3349 | 0.973100 |
| 06.2024 - 06.2025 | -8.2435 | -3.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,67% | 17,66% | 16,60% | 15,84% |
| Sharpe Ratio | -0,44 | 0,09 | 0,41 | 0,43 |
| Tracking Error | 7,89% | 7,50% | 8,05% | 7,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,94 | 0,88 | 0,86 |
| Treynor Ratio | -6,22 | 1,65 | 7,74 | 8,00 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.643,61 Mio. EUR |