Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
365,51 CHF
-0,24 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20160906,164.61],[20160907,164.36],[20160908,163.2],[20160909,158.73],[20160912,159.69],[20160913,157.82],[20160914,157.3],[20160915,158.87],[20160916,159.02],[20160919,160.34],[20160920,159.9],[20160921,162.11],[20160922,163.27],[20160923,162.07],[20160926,160.36],[20160927,161.63],[20160928,162.45],[20160929,160.77],[20160930,162.84],[20161003,162.36],[20161004,162.03],[20161005,161.21],[20161006,161.99],[20161007,160.41],[20161010,161.41],[20161011,160.27],[20161012,161.08],[20161013,160.19],[20161014,160.7],[20161017,161],[20161018,161.63],[20161019,161.92],[20161020,161.61],[20161021,162.23],[20161024,162.19],[20161025,160.32],[20161026,159.97],[20161027,159.49],[20161028,159.21],[20161031,159.76],[20161102,154.71],[20161103,154.12],[20161104,153.66],[20161107,157.04],[20161108,156.78],[20161109,157.45],[20161110,158.21],[20161111,158.32],[20161114,159.57],[20161115,161.02],[20161116,162.04],[20161117,162.59],[20161118,163.49],[20161121,164.13],[20161122,165],[20161123,165.47],[20161125,165.84],[20161128,164.63],[20161129,164.14],[20161130,163.32],[20161201,161.52],[20161202,161.51],[20161205,161.53],[20161206,161.21],[20161207,162.72],[20161208,164.16],[20161209,166.56],[20161212,165.05],[20161213,165.22],[20161214,163.3],[20161215,166.33],[20161216,165.82],[20161219,166.45],[20161220,167.32],[20161221,166.84],[20161222,165.44],[20161223,165.71],[20161227,166.11],[20161228,165.95],[20161229,165.61],[20161230,163.66],[20170103,167],[20170104,167.59],[20170105,165.95],[20170106,165.91],[20170109,165.58],[20170110,165.9],[20170111,167.88],[20170112,166.12],[20170113,167.23],[20170117,166.04],[20170118,165.98],[20170119,166.1],[20170120,165.81],[20170123,164.86],[20170124,166.15],[20170125,168.13],[20170126,168.12],[20170127,167.72],[20170130,166.65],[20170131,165.98],[20170201,166.33],[20170202,167.5],[20170203,168.55],[20170206,167.66],[20170207,168.82],[20170208,169.13],[20170209,170.69],[20170210,172],[20170213,172.8],[20170214,173.69],[20170215,175.19],[20170216,174.41],[20170217,175.04],[20170221,178.01],[20170222,177.87],[20170223,176.18],[20170224,176.24],[20170227,176.51],[20170228,175.57],[20170301,178.68],[20170302,177.77],[20170303,177.34],[20170306,176.31],[20170307,175.98],[20170308,175.93],[20170309,175.36],[20170310,175.44],[20170313,176.07],[20170314,175.65],[20170315,177.68],[20170316,176.89],[20170317,177.54],[20170320,176.54],[20170321,173.3],[20170322,173.47],[20170323,174.7],[20170324,174.37],[20170327,173.55],[20170328,175.01],[20170329,176.75],[20170330,177.3],[20170331,178.17],[20170403,177.62],[20170404,176.89],[20170405,176.2],[20170406,176.85],[20170407,177.4],[20170410,178.38],[20170411,178.27],[20170412,177.39],[20170413,176.33],[20170418,176.5],[20170419,176.7],[20170420,177.17],[20170421,177.89],[20170424,178.59],[20170425,178.72],[20170426,178.4],[20170427,179.48],[20170428,179.7],[20170502,179.62],[20170503,180.18],[20170504,180.42],[20170505,181.82],[20170508,181.9],[20170509,182.32],[20170510,182.81],[20170511,182.09],[20170512,180.74],[20170515,181.25],[20170516,179.86],[20170517,176.74],[20170518,177.04],[20170519,177.84],[20170522,179.03],[20170523,178.89],[20170524,179.91],[20170526,180.6],[20170530,180.76],[20170531,180.33],[20170601,182.47],[20170602,182.43],[20170606,182.2],[20170607,182.69],[20170608,182.32],[20170609,182.75],[20170612,181.31],[20170613,182.34],[20170614,182.14],[20170615,181.64],[20170616,183.08],[20170619,184.45],[20170620,183.83],[20170621,183.88],[20170622,183.4],[20170626,183.18],[20170627,180.8],[20170628,180.55],[20170629,178.13],[20170630,178.82],[20170703,179.57],[20170705,180.01],[20170706,178.1],[20170707,179.21],[20170710,179.99],[20170711,179.56],[20170712,181.31],[20170713,182.19],[20170714,181.93],[20170717,182.43],[20170718,180.48],[20170719,182.15],[20170720,180.9],[20170721,178.98],[20170724,178.38],[20170725,178.82],[20170726,180.11],[20170727,179.45],[20170728,178.28],[20170731,177.57],[20170801,178.06],[20170802,177.48],[20170803,176.22],[20170804,177.49],[20170807,178.4],[20170808,178.17],[20170809,178.93],[20170810,175.95],[20170811,175.94],[20170814,177.3],[20170816,179.46],[20170817,177.39],[20170818,177.27],[20170821,176.26],[20170822,178.98],[20170823,177.77],[20170824,177.61],[20170825,176.81],[20170828,176.23],[20170829,174.71],[20170830,176.79],[20170831,178],[20170901,178.61],[20170905,177.29],[20170906,177.31],[20170907,178.12],[20170908,178.37],[20170911,180.73],[20170912,182.03],[20170913,180.91],[20170914,181.87],[20170915,181.09],[20170918,182.31],[20170919,182.08],[20170920,181.83],[20170921,181.95],[20170922,181.83],[20170925,181.19],[20170926,182.31],[20170927,183.37],[20170928,183.48],[20170929,183.64],[20171002,187.04],[20171003,186.58],[20171004,187.21],[20171005,186.94],[20171006,186.6],[20171009,187.01],[20171010,186.07],[20171011,185.98],[20171012,186.82],[20171013,186.9],[20171016,187.22],[20171017,187.39],[20171018,187.4],[20171019,186.32],[20171020,187.78],[20171023,188.39],[20171024,188.44],[20171025,187.23],[20171026,189.93],[20171027,191.36],[20171030,191.57],[20171031,192.26],[20171102,193.06],[20171103,193.86],[20171106,195.09],[20171107,195.33],[20171108,195.35],[20171109,192.86],[20171110,191.86],[20171113,192.32],[20171114,191.27],[20171115,189.61],[20171116,191.73],[20171117,190.73],[20171120,192.2],[20171121,194.24],[20171122,192.37],[20171124,192.21],[20171127,190.89],[20171128,192.68],[20171129,190.21],[20171130,190.97],[20171201,189.51],[20171204,188.76],[20171205,188.89],[20171206,189.05],[20171207,190.19],[20171208,190.41],[20171211,190.1],[20171212,189.63],[20171213,189.71],[20171214,188.32],[20171215,190.09],[20171218,191.21],[20171219,191.52],[20171220,190.45],[20171221,191.33],[20171222,190.85],[20171227,190.95],[20171228,190.82],[20171229,190.03],[20180102,189.96],[20180103,192.47],[20180104,193.26],[20180105,194.38],[20180108,195.82],[20180109,197.15],[20180110,195.04],[20180111,195.27],[20180112,194.69],[20180116,194.03],[20180117,195.48],[20180118,196.64],[20180119,198.42],[20180122,198.13],[20180123,197.78],[20180124,195.23],[20180125,193.07],[20180126,195.86],[20180129,195.26],[20180130,193.02],[20180131,191.99],[20180201,191.91],[20180202,189.72],[20180205,184.66],[20180206,184.44],[20180207,185.82],[20180208,179.57],[20180209,180.55],[20180212,183.23],[20180213,182.32],[20180214,184.84],[20180215,185.31],[20180216,187.33],[20180220,188.7],[20180221,188.54],[20180222,188.63],[20180223,189.38],[20180226,190.68],[20180227,189.29],[20180228,188.78],[20180301,186.88],[20180302,184.61],[20180305,186.08],[20180306,187.98],[20180307,189.13],[20180308,190.4],[20180309,193.66],[20180312,193.78],[20180313,191.48],[20180314,190.82],[20180315,192.38],[20180316,192.42],[20180319,190.06],[20180320,191.17],[20180321,191.47],[20180322,187.09],[20180323,183.61],[20180326,185.51],[20180327,184.68],[20180328,182.89],[20180329,185.44],[20180403,183.61],[20180404,184.11],[20180405,186.93],[20180406,184.14],[20180409,184.24],[20180410,186.33],[20180411,184.41],[20180412,186.43],[20180413,186.79],[20180416,187.15],[20180417,189.84],[20180418,189.31],[20180419,188.01],[20180420,187.75],[20180423,188.53],[20180424,187.59],[20180425,186.1],[20180426,187.17],[20180427,186.99],[20180430,185.85],[20180502,187.51],[20180503,187.89],[20180504,190.09],[20180507,191.22],[20180508,192.21],[20180509,194.31],[20180511,195],[20180514,193.96],[20180515,193.17],[20180516,195.34],[20180517,195.65],[20180518,195.96],[20180522,196.66],[20180523,197.98],[20180524,197.42],[20180525,197.46],[20180529,196.93],[20180530,197.45],[20180531,195.18],[20180601,198.06],[20180604,198.48],[20180605,199.35],[20180606,198.35],[20180607,197.35],[20180608,198.3],[20180611,197.54],[20180612,197.71],[20180613,197.35],[20180614,199.65],[20180615,199.08],[20180618,197.8],[20180619,196.04],[20180620,195.49],[20180621,193.85],[20180622,192.49],[20180625,189.28],[20180626,190.46],[20180627,190.17],[20180628,189.37],[20180629,189.72],[20180702,188.99],[20180703,188.43],[20180705,188.97],[20180706,189.4],[20180709,191.2],[20180710,192.57],[20180711,189.81],[20180712,192.82],[20180713,192.66],[20180716,191.18],[20180717,193.3],[20180718,194.54],[20180719,194.3],[20180720,192.74],[20180723,192.2],[20180724,192.65],[20180725,194.43],[20180726,195.13],[20180727,194.76],[20180730,192.45],[20180731,194.56],[20180801,194.5],[20180802,195.79],[20180803,196.37],[20180806,197.92],[20180807,198.21],[20180808,197.51],[20180809,197.05],[20180810,196.83],[20180813,196.6],[20180814,197.67],[20180816,195.99],[20180817,194.9],[20180820,195.96],[20180821,195.51],[20180822,193.46],[20180823,194.82],[20180824,194.81],[20180827,196.24],[20180828,196.38],[20180829,196.06],[20180830,196.67],[20180831,196.19],[20180904,196.11],[20180905,194.53],[20180906,194.27],[20180907,193.22],[20180910,195.14],[20180911,194.13],[20180912,193.76],[20180913,194.49],[20180914,195.32],[20180917,194.94],[20180918,194.5],[20180919,195.75],[20180920,194.69],[20180921,196.39],[20180924,193.64],[20180925,192.41],[20180926,192.26],[20180927,192.73],[20180928,193.82],[20181001,194.72],[20181002,194.55],[20181003,194.09],[20181004,192.09],[20181005,189.64],[20181008,188.27],[20181009,186.16],[20181010,181.27],[20181011,178.06],[20181012,176.59],[20181015,174.6],[20181016,177.53],[20181017,179.51],[20181018,178.62],[20181019,178.15],[20181022,175.62],[20181023,172.4],[20181024,175.79],[20181025,174.16],[20181026,173.12],[20181029,175.76],[20181030,173.55],[20181031,177.89],[20181102,180.42],[20181105,179.26],[20181106,179.48],[20181107,180],[20181108,182.51],[20181109,181.37],[20181112,180.08],[20181113,179.15],[20181114,179.56],[20181115,177.1],[20181116,177.68],[20181119,177.34],[20181120,173.71],[20181121,175.75],[20181123,175.24],[20181126,177.08],[20181127,177.09],[20181128,178.88],[20181129,180.06],[20181130,180.2],[20181203,183.98],[20181204,181.25],[20181206,173.02],[20181207,174.76],[20181210,169.65],[20181211,173.54],[20181212,173.98],[20181213,173.15],[20181214,172.03],[20181217,168.23],[20181218,168.2],[20181219,167.21],[20181220,164.06],[20181221,162.67],[20181227,159.7],[20181228,164.17],[20181231,165.23],[20190102,163.87],[20190103,162.32],[20190104,164.15],[20190107,165.85],[20190108,168.53],[20190109,169.69],[20190110,169.89],[20190111,170.69],[20190114,170.4],[20190115,172.25],[20190116,173.72],[20190117,173.04],[20190118,175.54],[20190122,176.26],[20190123,176.69],[20190124,177.53],[20190125,179.98],[20190128,178.01],[20190129,178.97],[20190130,178.47],[20190131,179.86],[20190201,181.33],[20190204,182.06],[20190205,184.46],[20190206,186.33],[20190207,185.24],[20190208,183.19],[20190211,186.05],[20190212,187.94],[20190213,190.61],[20190214,190.32],[20190215,191.23],[20190219,191.2],[20190220,191.93],[20190221,191.48],[20190222,193.47],[20190225,195.32],[20190226,194.61],[20190227,193.42],[20190228,192.94],[20190301,193.98],[20190304,196.76],[20190305,195.5],[20190306,194.77],[20190307,193.3],[20190308,192.36],[20190311,194.72],[20190312,195.3],[20190313,196.63],[20190314,195.97],[20190315,197.27],[20190318,197.54],[20190319,197.89],[20190320,196.96],[20190321,198.38],[20190322,198.44],[20190325,195.86],[20190326,198.81],[20190327,198.01],[20190328,198.73],[20190329,199.84],[20190401,203.31],[20190402,204.06],[20190403,205.75],[20190404,206.84],[20190405,206.48],[20190408,205.6],[20190409,205.22],[20190410,206.06],[20190411,205.57],[20190412,207.11],[20190415,207.77],[20190416,208.37],[20190417,207.11],[20190418,207.56],[20190423,208.38],[20190424,209.58],[20190425,210.64],[20190426,209.15],[20190429,211.28],[20190430,209.39],[20190502,209.01],[20190503,210.95],[20190506,208.3],[20190507,207.18],[20190508,205.7],[20190510,203.15],[20190513,199.89],[20190514,201.48],[20190515,201.71],[20190516,203.68],[20190517,203.75],[20190520,200.92],[20190521,202.42],[20190522,202.66],[20190523,200.04],[20190524,201.19],[20190528,201.38],[20190529,198.63],[20190531,197.73],[20190603,198.2],[20190604,197.61],[20190605,200.39],[20190606,201.48],[20190607,203.59],[20190611,206.81],[20190612,205.37],[20190613,206.58],[20190614,205.41],[20190617,206.05],[20190618,208.89],[20190619,208.5],[20190620,209.54],[20190621,209.08],[20190624,207.65],[20190625,207.96],[20190626,207.61],[20190627,207.27],[20190628,207.9],[20190701,212.49],[20190702,212.98],[20190703,213.91],[20190705,212.05],[20190708,212.42],[20190709,210.81],[20190710,212.02],[20190711,211.1],[20190712,210.07],[20190715,210.25],[20190716,210.7],[20190717,211.48],[20190718,210.14],[20190719,210.61],[20190722,210.15],[20190723,213.7],[20190724,215.04],[20190725,215.71],[20190726,216.11],[20190729,215.25],[20190730,213.7],[20190731,213.85],[20190801,212.56],[20190802,207.43],[20190805,202.72],[20190806,202.76],[20190807,200.15],[20190808,205.7],[20190809,206.36],[20190812,206.1],[20190813,207.89],[20190814,205.16],[20190816,206.46],[20190819,208.89],[20190820,208.28],[20190821,209.68],[20190822,209.99],[20190823,208.62],[20190826,205.47],[20190827,208.11],[20190828,205.27],[20190829,208.63],[20190830,210.91],[20190903,211.04],[20190904,212.31],[20190905,214.89],[20190906,215.09],[20190909,214.68],[20190910,211.49],[20190911,214.27],[20190912,217.04],[20190913,216.42],[20190916,216.33],[20190917,215.8],[20190918,215.83],[20190919,216.94],[20190920,216.83],[20190923,216.01],[20190924,217.48],[20190925,213.76],[20190926,216.64],[20190927,216.99],[20190930,218.04],[20191001,218.33],[20191002,211.26],[20191003,210.15],[20191004,212.89],[20191007,213.66],[20191008,210.2],[20191009,210.97],[20191010,212.18],[20191011,215.31],[20191014,215.18],[20191015,216.74],[20191016,214.73],[20191017,214.68],[20191018,213.7],[20191021,213.73],[20191022,215.04],[20191023,214.41],[20191024,214.98],[20191025,216.34],[20191028,218.84],[20191029,218.19],[20191030,218.55],[20191031,217.41],[20191104,220.11],[20191105,219.55],[20191106,219.4],[20191107,221.19],[20191108,220.29],[20191111,220.1],[20191112,221.57],[20191113,221.78],[20191114,222.12],[20191115,222.73],[20191118,222.35],[20191119,223.68],[20191120,224.55],[20191121,221.6],[20191122,221.86],[20191125,224.29],[20191126,225.93],[20191127,228.27],[20191129,228.23],[20191202,225.8],[20191203,221.72],[20191204,224.32],[20191205,224.2],[20191206,226.99],[20191209,226.62],[20191210,225.6],[20191211,226.38],[20191212,227.48],[20191213,227.59],[20191216,230.27],[20191217,230.5],[20191218,230.54],[20191219,230.49],[20191220,233.02],[20191223,233.32],[20191227,232.9],[20191230,231.29],[20191231,231.54],[20200102,233.4],[20200103,232.59],[20200106,230.38],[20200107,230.73],[20200108,233.03],[20200109,234.63],[20200110,235.15],[20200113,235.09],[20200114,235.8],[20200115,236.98],[20200116,237.69],[20200117,240.19],[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.11],[20170124,346.14],[20170125,349.43],[20170126,351.23],[20170127,350.44],[20170128,350.44],[20170129,350.44],[20170130,348.12],[20170131,345.46],[20170201,346.87],[20170202,346.98],[20170203,348.65],[20170204,348.65],[20170205,348.65],[20170206,348.62],[20170207,349.22],[20170208,349.93],[20170209,351.37],[20170210,354.08],[20170211,354.08],[20170212,354.08],[20170213,356.78],[20170214,357.88],[20170215,359.42],[20170216,357.77],[20170217,357.48],[20170218,357.48],[20170219,357.48],[20170220,358.4],[20170221,362.25],[20170222,362.76],[20170223,360.99],[20170224,358.92],[20170225,358.92],[20170226,358.92],[20170227,358.98],[20170228,358.24],[20170301,362.07],[20170302,362.74],[20170303,360.98],[20170304,360.98],[20170305,360.98],[20170306,358.83],[20170307,358.04],[20170308,357.76],[20170309,356.46],[20170310,355.76],[20170311,355.76],[20170312,355.76],[20170313,356.86],[20170314,356.96],[20170315,358.66],[20170316,359.63],[20170317,359.74],[20170318,359.74],[20170319,359.74],[20170320,359.12],[20170321,355.85],[20170322,353.46],[20170323,354.75],[20170324,354.92],[20170325,354.92],[20170326,354.92],[20170327,352.62],[20170328,355.09],[20170329,358.07],[20170330,359.48],[20170331,360.69],[20170401,360.69],[20170402,360.69],[20170403,361.36],[20170404,360.69],[20170405,359.96],[20170406,360.07],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.77],[20170411,362.49],[20170412,361.89],[20170413,360.04],[20170414,360.03],[20170415,360.03],[20170416,360.03],[20170417,360.05],[20170418,358.17],[20170419,357.42],[20170420,357.64],[20170421,359.02],[20170422,359.02],[20170423,359.02],[20170424,360.55],[20170425,361.8],[20170426,363.04],[20170427,363.21],[20170428,363.11],[20170429,363.11],[20170430,363.11],[20170501,363.13],[20170502,363.67],[20170503,363.51],[20170504,363.17],[20170505,364.58],[20170506,364.58],[20170507,364.58],[20170508,366.23],[20170509,368.25],[20170510,369.29],[20170511,368.96],[20170512,367.26],[20170513,367.26],[20170514,367.26],[20170515,367.07],[20170516,365.97],[20170517,361.12],[20170518,357.68],[20170519,359.47],[20170520,359.47],[20170521,359.47],[20170522,359.98],[20170523,361.02],[20170524,362.42],[20170525,362.51],[20170526,363.2],[20170527,363.2],[20170528,363.2],[20170529,363.33],[20170530,363.52],[20170531,362.38],[20170601,363.93],[20170602,365.38],[20170603,365.38],[20170604,365.38],[20170605,365.24],[20170606,364.39],[20170607,364.33],[20170608,364.93],[20170609,366.49],[20170610,366.49],[20170611,366.49],[20170612,363.47],[20170613,364.9],[20170614,364.43],[20170615,362.85],[20170616,362.99],[20170617,362.99],[20170618,362.99],[20170619,365.31],[20170620,365.13],[20170621,364.3],[20170622,365],[20170623,365.14],[20170624,365.14],[20170625,365.14],[20170626,366.54],[20170627,363.34],[20170628,361.54],[20170629,359.1],[20170630,358.92],[20170701,358.92],[20170702,358.92],[20170703,361.01],[20170704,360.87],[20170705,360.98],[20170706,358.31],[20170707,358],[20170708,358],[20170709,358],[20170710,359.96],[20170711,360.2],[20170712,362.75],[20170713,365.59],[20170714,366.7],[20170715,366.7],[20170716,366.7],[20170717,366.96],[20170718,364.78],[20170719,367.62],[20170720,367.27],[20170721,363.84],[20170722,363.84],[20170723,363.84],[20170724,362.92],[20170725,363.09],[20170726,363.81],[20170727,362.81],[20170728,360.32],[20170729,360.32],[20170730,360.32],[20170731,360],[20170801,359.74],[20170802,358.82],[20170803,357.71],[20170804,360.26],[20170805,360.26],[20170806,360.26],[20170807,361.64],[20170808,362.22],[20170809,361.12],[20170810,357.7],[20170811,354.56],[20170812,354.56],[20170813,354.56],[20170814,356.46],[20170815,356.94],[20170816,359.69],[20170817,357.45],[20170818,355.44],[20170819,355.44],[20170820,355.44],[20170821,353.55],[20170822,355.28],[20170823,355.3],[20170824,355.31],[20170825,355.12],[20170826,355.12],[20170827,355.12],[20170828,353.15],[20170829,349.97],[20170830,353.04],[20170831,356.61],[20170901,358.8],[20170902,358.8],[20170903,358.8],[20170904,358.66],[20170905,357.99],[20170906,357.84],[20170907,358.45],[20170908,358.07],[20170909,358.07],[20170910,358.07],[20170911,361.8],[20170912,364.62],[20170913,364.98],[20170914,366.94],[20170915,366.16],[20170916,366.16],[20170917,366.16],[20170918,367.74],[20170919,368],[20170920,367.89],[20170921,368.41],[20170922,367.74],[20170923,367.74],[20170924,367.74],[20170925,368.12],[20170926,368.93],[20170927,371.09],[20170928,371.56],[20170929,372.23],[20170930,372.23],[20171001,372.23],[20171002,375.24],[20171003,376.49],[20171004,377.35],[20171005,378.34],[20171006,378.12],[20171007,378.12],[20171008,378.12],[20171009,377.44],[20171010,377.09],[20171011,376.93],[20171012,377.18],[20171013,378.76],[20171014,378.76],[20171015,378.76],[20171016,379.42],[20171017,379.58],[20171018,379.86],[20171019,377.54],[20171020,379.31],[20171021,379.31],[20171022,379.31],[20171023,381.12],[20171024,380.91],[20171025,379],[20171026,381.52],[20171027,386.46],[20171028,386.46],[20171029,386.46],[20171030,388],[20171031,388.58],[20171101,389.25],[20171102,389.49],[20171103,389.78],[20171104,389.78],[20171105,389.78],[20171106,391.55],[20171107,391.53],[20171108,391.02],[20171109,387.36],[20171110,384.74],[20171111,384.74],[20171112,384.74],[20171113,383.06],[20171114,380.81],[20171115,376.71],[20171116,379.3],[20171117,379.58],[20171118,379.58],[20171119,379.58],[20171120,380.63],[20171121,383.37],[20171122,383.29],[20171123,382.48],[20171124,381.36],[20171125,381.36],[20171126,381.36],[20171127,379.25],[20171128,381.76],[20171129,382.17],[20171130,381.01],[20171201,379.49],[20171202,379.49],[20171203,379.49],[20171204,378.58],[20171205,377.34],[20171206,376.1],[20171207,377.86],[20171208,381.22],[20171209,381.22],[20171210,381.22],[20171211,381.95],[20171212,382.76],[20171213,382.9],[20171214,381.23],[20171215,382.05],[20171216,382.05],[20171217,382.05],[20171218,385.69],[20171219,385.66],[20171220,384.67],[20171221,385.59],[20171222,386.18],[20171223,386.18],[20171224,386.18],[20171225,386.18],[20171226,386.12],[20171227,386.28],[20171228,386.54],[20171229,384.98],[20171230,384.98],[20171231,384.98],[20180101,384.98],[20180102,385.43],[20180103,388.54],[20180104,390.57],[20180105,393.31],[20180106,393.31],[20180107,393.31],[20180108,396.57],[20180109,398.1],[20180110,395.38],[20180111,395.66],[20180112,395.67],[20180113,395.67],[20180114,395.67],[20180115,394.46],[20180116,393.87],[20180117,394],[20180118,394.31],[20180119,394.94],[20180120,394.94],[20180121,394.94],[20180122,395.77],[20180123,395.74],[20180124,393],[20180125,390.36],[20180126,391.68],[20180127,391.68],[20180128,391.68],[20180129,392.51],[20180130,388.56],[20180131,386.57],[20180201,385.24],[20180202,379.32],[20180203,379.32],[20180204,379.32],[20180205,371.37],[20180206,366.82],[20180207,369.46],[20180208,365.24],[20180209,361.59],[20180210,361.59],[20180211,361.59],[20180212,365.34],[20180213,365.31],[20180214,368.26],[20180215,370.8],[20180216,373.08],[20180217,373.08],[20180218,373.08],[20180219,373.68],[20180220,375.66],[20180221,376.24],[20180222,375.99],[20180223,377.17],[20180224,377.17],[20180225,377.17],[20180226,379.26],[20180227,378.65],[20180228,376.55],[20180301,372.86],[20180302,367.35],[20180303,367.35],[20180304,367.35],[20180305,368.14],[20180306,370.19],[20180307,370.39],[20180308,373.54],[20180309,377.78],[20180310,377.78],[20180311,377.78],[20180312,380.17],[20180313,378.14],[20180314,377.08],[20180315,378.14],[20180316,379.15],[20180317,379.15],[20180318,379.15],[20180319,376.62],[20180320,378.23],[20180321,379.88],[20180322,374.37],[20180323,367.61],[20180324,367.61],[20180325,367.61],[20180326,367.94],[20180327,369.54],[20180328,366.44],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.37],[20180403,367.56],[20180404,366.87],[20180405,372.35],[20180406,371.32],[20180407,371.32],[20180408,371.32],[20180409,370.52],[20180410,373.07],[20180411,372.24],[20180412,374.06],[20180413,374.97],[20180414,374.97],[20180415,374.97],[20180416,374.07],[20180417,376.18],[20180418,378.5],[20180419,378.85],[20180420,378.42],[20180421,378.42],[20180422,378.42],[20180423,378.78],[20180424,377.5],[20180425,374.61],[20180426,377.24],[20180427,379.66],[20180428,379.66],[20180429,379.66],[20180430,379.53],[20180501,379.5],[20180502,381.63],[20180503,381.02],[20180504,382.83],[20180505,382.83],[20180506,382.83],[20180507,385.94],[20180508,388.06],[20180509,389.98],[20180510,390.61],[20180511,392.38],[20180512,392.38],[20180513,392.38],[20180514,392.56],[20180515,393.4],[20180516,396.08],[20180517,398.08],[20180518,398.3],[20180519,398.3],[20180520,398.3],[20180521,398.86],[20180522,400.45],[20180523,399],[20180524,397.37],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.61],[20180529,396.18],[20180530,395.6],[20180531,394.43],[20180601,395.42],[20180602,395.42],[20180603,395.42],[20180604,394.66],[20180605,394.35],[20180606,393.02],[20180607,391.65],[20180608,391.56],[20180609,391.56],[20180610,391.56],[20180611,391.88],[20180612,392.63],[20180613,393.07],[20180614,395.1],[20180615,394.96],[20180616,394.96],[20180617,394.96],[20180618,393.16],[20180619,390.64],[20180620,390.37],[20180621,387.53],[20180622,386.98],[20180623,386.98],[20180624,386.98],[20180625,381.73],[20180626,380.65],[20180627,381.2],[20180628,378.78],[20180629,379.49],[20180630,379.49],[20180701,379.49],[20180702,378.59],[20180703,379.01],[20180704,378.24],[20180705,378.31],[20180706,379.76],[20180707,379.76],[20180708,379.76],[20180709,382.76],[20180710,385.07],[20180711,381.45],[20180712,382.88],[20180713,384.51],[20180714,384.51],[20180715,384.51],[20180716,382.88],[20180717,383.57],[20180718,386.33],[20180719,386.65],[20180720,384.53],[20180721,384.53],[20180722,384.53],[20180723,382.92],[20180724,384.9],[20180725,386.12],[20180726,388.22],[20180727,389.34],[20180728,389.34],[20180729,389.34],[20180730,386.55],[20180731,386.57],[20180801,387.11],[20180802,386.87],[20180803,387.85],[20180804,387.85],[20180805,387.85],[20180806,388.14],[20180807,389.48],[20180808,389.3],[20180809,389.79],[20180810,388.69],[20180811,388.69],[20180812,388.69],[20180813,386.49],[20180814,386.05],[20180815,385.33],[20180816,382.38],[20180817,382.4],[20180818,382.4],[20180819,382.4],[20180820,384.35],[20180821,385.4],[20180822,383.99],[20180823,383.34],[20180824,384.04],[20180825,384.04],[20180826,384.04],[20180827,386.74],[20180828,386.91],[20180829,388.16],[20180830,387.22],[20180831,386.44],[20180901,386.44],[20180902,386.44],[20180903,386.4],[20180904,385.39],[20180905,382.19],[20180906,379.57],[20180907,378.49],[20180908,378.49],[20180909,378.49],[20180910,379.38],[20180911,379.52],[20180912,379.24],[20180913,379.3],[20180914,380.12],[20180915,380.12],[20180916,380.12],[20180917,379.85],[20180918,380.83],[20180919,383.11],[20180920,383.94],[20180921,385.69],[20180922,385.69],[20180923,385.69],[20180924,383.28],[20180925,381.95],[20180926,381.27],[20180927,381.45],[20180928,382.05],[20180929,382.05],[20180930,382.05],[20181001,382.81],[20181002,382.93],[20181003,382.82],[20181004,379.75],[20181005,375.78],[20181006,375.78],[20181007,375.78],[20181008,373.17],[20181009,371.51],[20181010,363.28],[20181011,354.55],[20181012,354.88],[20181013,354.88],[20181014,354.88],[20181015,354.46],[20181016,359.62],[20181017,361.78],[20181018,359.39],[20181019,356.87],[20181020,356.87],[20181021,356.87],[20181022,355.51],[20181023,349.79],[20181024,346.3],[20181025,346.58],[20181026,344.9],[20181027,344.9],[20181028,344.9],[20181029,345.22],[20181030,346.61],[20181031,353.19],[20181101,354.63],[20181102,360.13],[20181103,360.13],[20181104,360.13],[20181105,359.78],[20181106,360.6],[20181107,364.08],[20181108,366.24],[20181109,364.3],[20181110,364.3],[20181111,364.3],[20181112,362.14],[20181113,360.35],[20181114,359.41],[20181115,359.37],[20181116,359.55],[20181117,359.55],[20181118,359.55],[20181119,356.92],[20181120,351.03],[20181121,353.05],[20181122,353.2],[20181123,353.04],[20181124,353.04],[20181125,353.04],[20181126,356.53],[20181127,358.45],[20181128,362.01],[20181129,362.74],[20181130,362.95],[20181201,362.95],[20181202,362.95],[20181203,367.97],[20181204,363.14],[20181205,360.17],[20181206,352.62],[20181207,350.83],[20181208,350.83],[20181209,350.83],[20181210,345.29],[20181211,347.38],[20181212,350.71],[20181213,351.42],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,343.11],[20181218,340.32],[20181219,338.01],[20181220,331.98],[20181221,328.88],[20181222,328.88],[20181223,328.88],[20181224,327.14],[20181225,327.14],[20181226,327.41],[20181227,328.43],[20181228,330.93],[20181229,330.93],[20181230,330.93],[20181231,332.08],[20190101,332.08],[20190102,333.7],[20190103,330.55],[20190104,335.23],[20190105,335.23],[20190106,335.23],[20190107,339.79],[20190108,343.48],[20190109,346.78],[20190110,347.7],[20190111,348.73],[20190112,348.73],[20190113,348.73],[20190114,347.88],[20190115,349.62],[20190116,351.9],[20190117,353.28],[20190118,357.75],[20190119,357.75],[20190120,357.75],[20190121,358.67],[20190122,356.5],[20190123,354.91],[20190124,357.45],[20190125,361.76],[20190126,361.76],[20190127,361.76],[20190128,360.2],[20190129,361.16],[20190130,362.87],[20190131,364.63],[20190201,365.99],[20190202,365.99],[20190203,365.99],[20190204,366.63],[20190205,369.99],[20190206,371.75],[20190207,369.05],[20190208,365.91],[20190209,365.91],[20190210,365.91],[20190211,368.39],[20190212,372.07],[20190213,374.71],[20190214,376.14],[20190215,378.27],[20190216,378.27],[20190217,378.27],[20190218,378.63],[20190219,378.92],[20190220,380.74],[20190221,380.72],[20190222,383.53],[20190223,383.53],[20190224,383.53],[20190225,385.46],[20190226,384.81],[20190227,383.4],[20190228,382.28],[20190301,384.15],[20190302,384.15],[20190303,384.15],[20190304,386.2],[20190305,385.23],[20190306,383.38],[20190307,381.19],[20190308,378.29],[20190309,378.29],[20190310,378.29],[20190311,381.86],[20190312,384.04],[20190313,385.01],[20190314,385.52],[20190315,386.9],[20190316,386.9],[20190317,386.9],[20190318,387.79],[20190319,388.89],[20190320,387.37],[20190321,387.72],[20190322,384.04],[20190323,384.04],[20190324,384.04],[20190325,379.55],[20190326,381.77],[20190327,382.45],[20190328,383.44],[20190329,385.74],[20190330,385.74],[20190331,385.74],[20190401,390.89],[20190402,393.19],[20190403,396.12],[20190404,397.37],[20190405,398.91],[20190406,398.91],[20190407,398.91],[20190408,398.98],[20190409,398.04],[20190410,398.87],[20190411,398.83],[20190412,399.28],[20190413,399.28],[20190414,399.28],[20190415,400.36],[20190416,401.78],[20190417,402.57],[20190418,404.04],[20190419,404.04],[20190420,404.04],[20190421,404.04],[20190422,404.03],[20190423,404.97],[20190424,405.74],[20190425,405.22],[20190426,404.79],[20190427,404.79],[20190428,404.79],[20190429,405.56],[20190430,404.66],[20190501,404.56],[20190502,402.11],[20190503,404.47],[20190504,404.47],[20190505,404.47],[20190506,401.62],[20190507,398.49],[20190508,396.78],[20190509,394.46],[20190510,391.6],[20190511,391.6],[20190512,391.6],[20190513,385.91],[20190514,386.61],[20190515,388.87],[20190516,392.2],[20190517,391.27],[20190518,391.27],[20190519,391.27],[20190520,387.25],[20190521,389.77],[20190522,390.61],[20190523,385.71],[20190524,385.5],[20190525,385.5],[20190526,385.5],[20190527,386.07],[20190528,386.8],[20190529,384.2],[20190530,384.49],[20190531,382.83],[20190601,382.83],[20190602,382.83],[20190603,382.87],[20190604,385.84],[20190605,388.41],[20190606,388.61],[20190607,390.52],[20190608,390.52],[20190609,390.52],[20190610,390.9],[20190611,395.51],[20190612,393.91],[20190613,395.87],[20190614,394.98],[20190615,394.98],[20190616,394.98],[20190617,393.94],[20190618,398.08],[20190619,400.02],[20190620,402.04],[20190621,401.26],[20190622,401.26],[20190623,401.26],[20190624,399.54],[20190625,398.26],[20190626,397.66],[20190627,399.34],[20190628,401.69],[20190629,401.69],[20190630,401.69],[20190701,405.96],[20190702,406.98],[20190703,409],[20190704,409.75],[20190705,408.33],[20190706,408.33],[20190707,408.33],[20190708,406.78],[20190709,404.43],[20190710,404.27],[20190711,403.39],[20190712,404.22],[20190713,404.22],[20190714,404.22],[20190715,404.9],[20190716,405.87],[20190717,404.64],[20190718,403.09],[20190719,404.39],[20190720,404.39],[20190721,404.39],[20190722,404.61],[20190723,409.24],[20190724,411.2],[20190725,410.18],[20190726,410.02],[20190727,410.02],[20190728,410.02],[20190729,409.57],[20190730,406.81],[20190731,406.21],[20190801,406.22],[20190802,400.74],[20190803,400.74],[20190804,400.74],[20190805,390.5],[20190806,388.86],[20190807,389.77],[20190808,395.76],[20190809,394.47],[20190810,394.47],[20190811,394.47],[20190812,391.29],[20190813,391.73],[20190814,386.61],[20190815,386.05],[20190816,388.47],[20190817,388.47],[20190818,388.47],[20190819,393.67],[20190820,393.37],[20190821,396.2],[20190822,395.59],[20190823,390.79],[20190824,390.79],[20190825,390.79],[20190826,388.48],[20190827,389.51],[20190828,389.7],[20190829,393.75],[20190830,397.8],[20190831,397.8],[20190901,397.8],[20190902,399.02],[20190903,397.96],[20190904,399.67],[20190905,403.61],[20190906,404.83],[20190907,404.83],[20190908,404.83],[20190909,404.93],[20190910,405.19],[20190911,410.31],[20190912,412.3],[20190913,412.71],[20190914,412.71],[20190915,412.71],[20190916,413.35],[20190917,412.97],[20190918,413.12],[20190919,414.55],[20190920,414.91],[20190921,414.91],[20190922,414.91],[20190923,413.45],[20190924,412.57],[20190925,410.12],[20190926,411.24],[20190927,409.73],[20190928,409.73],[20190929,409.73],[20190930,410.49],[20191001,407.93],[20191002,399.69],[20191003,398.13],[20191004,401.43],[20191005,401.43],[20191006,401.43],[20191007,402.33],[20191008,398.7],[20191009,399.37],[20191010,400.69],[20191011,406.34],[20191012,406.34],[20191013,406.34],[20191014,406.77],[20191015,408.75],[20191016,407.83],[20191017,407.46],[20191018,406.6],[20191019,406.6],[20191020,406.6],[20191021,408.62],[20191022,409.34],[20191023,409.47],[20191024,411.08],[20191025,412.52],[20191026,412.52],[20191027,412.52],[20191028,414.8],[20191029,414.21],[20191030,412.8],[20191031,410.79],[20191101,411.71],[20191102,411.71],[20191103,411.71],[20191104,417.4],[20191105,419.33],[20191106,419.48],[20191107,421.51],[20191108,421.53],[20191109,421.53],[20191110,421.53],[20191111,420.88],[20191112,422.26],[20191113,421.07],[20191114,420.9],[20191115,422.17],[20191116,422.17],[20191117,422.17],[20191118,421.49],[20191119,421.9],[20191120,420.45],[20191121,418.06],[20191122,418.94],[20191123,418.94],[20191124,418.94],[20191125,423.58],[20191126,425.61],[20191127,427.25],[20191128,427.48],[20191129,426.31],[20191130,426.31],[20191201,426.31],[20191202,423.16],[20191203,420.01],[20191204,422.51],[20191205,423.27],[20191206,426.91],[20191207,426.91],[20191208,426.91],[20191209,427.06],[20191210,425.82],[20191211,427.52],[20191212,430.48],[20191213,433.3],[20191214,433.3],[20191215,433.3],[20191216,437.16],[20191217,438.23],[20191218,438.54],[20191219,438.87],[20191220,441.4],[20191221,441.4],[20191222,441.4],[20191223,442.77],[20191224,442.98],[20191225,442.98],[20191226,443.01],[20191227,444.03],[20191228,444.03],[20191229,444.03],[20191230,441.32],[20191231,440.93],[20200101,440.93],[20200102,444.45],[20200103,444.15],[20200104,444.15],[20200105,444.15],[20200106,441],[20200107,442.43],[20200108,443.76],[20200109,446.11],[20200110,446.63],[20200111,446.63],[20200112,446.63],[20200113,447.77],[20200114,450.25],[20200115,450.42],[20200116,451.74],[20200117,455.76],[20200118,455.76],[20200119,455.76],[20200120,456.93],[20200121,455.92],[20200122,456.93],[20200123,455.53],[20200124,458.43],[20200125,458.43],[20200126,458.43],[20200127,450.89],[20200128,451.53],[20200129,454.23],[20200130,449.9],[20200131,444.85],[20200201,444.85],[20200202,444.85],[20200203,444.91],[20200204,453.49],[20200205,461.35],[20200206,463.27],[20200207,461.44],[20200208,461.44],[20200209,461.44],[20200210,462.37],[20200211,468.71],[20200212,473.72],[20200213,475.44],[20200214,476.23],[20200215,476.23],[20200216,476.23],[20200217,476.98],[20200218,476.34],[20200219,481.64],[20200220,484.35],[20200221,480.08],[20200222,480.08],[20200223,480.08],[20200224,465.43],[20200225,456.5],[20200226,451.47],[20200227,437.54],[20200228,424.56],[20200229,424.56],[20200301,424.56],[20200302,426.78],[20200303,431.44],[20200304,437.56],[20200305,433.54],[20200306,419.23],[20200307,419.23],[20200308,419.23],[20200309,390.53],[20200310,389.86],[20200311,382.44],[20200312,351.52],[20200313,354.1],[20200314,354.1],[20200315,354.1],[20200316,331.65],[20200317,335.79],[20200318,326.56],[20200319,327.1],[20200320,333.61],[20200321,333.61],[20200322,333.61],[20200323,321.12],[20200324,339.64],[20200325,352.36],[20200326,360.12],[20200327,353.48],[20200328,353.48],[20200329,353.48],[20200330,353.75],[20200331,358.1],[20200401,347.97],[20200402,347.87],[20200403,348.07],[20200404,348.07],[20200405,348.07],[20200406,359.92],[20200407,368.83],[20200408,372.17],[20200409,379.56],[20200410,379.57],[20200411,379.57],[20200412,379.57],[20200413,379.6],[20200414,383.43],[20200415,376.78],[20200416,375.5],[20200417,384.78],[20200418,384.78],[20200419,384.78],[20200420,384.45],[20200421,376.07],[20200422,378.85],[20200423,384.3],[20200424,383.69],[20200425,383.69],[20200426,383.69],[20200427,389.16],[20200428,395.49],[20200429,403.38],[20200430,400.09],[20200501,398.97],[20200502,398.97],[20200503,398.97],[20200504,385.39],[20200505,391.51],[20200506,393.51],[20200507,397.11],[20200508,401.02],[20200509,401.02],[20200510,401.02],[20200511,402.78],[20200512,400.71],[20200513,395.33],[20200514,389.88],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,402.71],[20200519,404.16],[20200520,408.41],[20200521,408.1],[20200522,408.03],[20200523,408.03],[20200524,408.03],[20200525,410.31],[20200526,417.41],[20200527,420.09],[20200528,421.14],[20200529,419.71],[20200530,419.71],[20200531,419.71],[20200601,420.2],[20200602,428.09],[20200603,434.64],[20200604,434.84],[20200605,440.43],[20200606,440.43],[20200607,440.43],[20200608,443.64],[20200609,440.33],[20200610,437.65],[20200611,424.26],[20200612,422.02],[20200613,422.02],[20200614,422.02],[20200615,422.26],[20200616,432.68],[20200617,434.93],[20200618,434.25],[20200619,435.89],[20200620,435.89],[20200621,435.89],[20200622,434.93],[20200623,435.69],[20200624,432.29],[20200625,431.97],[20200626,431.08],[20200627,431.08],[20200628,431.08],[20200629,432],[20200630,437.14],[20200701,438.72],[20200702,443.31],[20200703,444.56],[20200704,444.56],[20200705,444.56],[20200706,450.18],[20200707,451.32],[20200708,452.59],[20200709,453.35],[20200710,454.56],[20200711,454.56],[20200712,454.56],[20200713,456.24],[20200714,455.37],[20200715,461.82],[20200716,461.73],[20200717,463.3],[20200718,463.3],[20200719,463.3],[20200720,467.85],[20200721,471.6],[20200722,469.03],[20200723,469.63],[20200724,462.71],[20200725,462.71],[20200726,462.71],[20200727,461.75],[20200728,460.88],[20200729,461.32],[20200730,458.56],[20200731,456.31],[20200801,456.31],[20200802,456.31],[20200803,462.24],[20200804,465.84],[20200805,469.4],[20200806,469.76],[20200807,473.05],[20200808,473.05],[20200809,473.05],[20200810,475.18],[20200811,478.31],[20200812,480.85],[20200813,482.63],[20200814,480.47],[20200815,480.47],[20200816,480.47],[20200817,481.33],[20200818,480.82],[20200819,480.95],[20200820,478.86],[20200821,480.53],[20200822,480.53],[20200823,480.53],[20200824,485.67],[20200825,487.92],[20200826,490.79],[20200827,490.7],[20200828,489.12],[20200829,489.12],[20200830,489.12],[20200831,487.95],[20200901,488.5],[20200902,495.99],[20200903,489.48],[20200904,479.82],[20200905,479.82],[20200906,479.82],[20200907,480.4],[20200908,476.86],[20200909,481.56],[20200910,480.37],[20200911,479.94],[20200912,479.94],[20200913,479.94],[20200914,483.84],[20200915,488.32],[20200916,491.24],[20200917,489.25],[20200918,487.87],[20200919,487.87],[20200920,487.87],[20200921,480.34],[20200922,480.78],[20200923,481.62],[20200924,477.76],[20200925,479.35],[20200926,479.35],[20200927,479.35],[20200928,489.44],[20200929,492.98],[20200930,495.21],[20201001,499.88],[20201002,500.43],[20201003,500.43],[20201004,500.43],[20201005,506.73],[20201006,508.86],[20201007,514.89],[20201008,520.93],[20201009,523.13],[20201010,523.13],[20201011,523.13],[20201012,526.87],[20201013,527.45],[20201014,529.51],[20201015,525.65],[20201016,526.64],[20201017,526.64],[20201018,526.64],[20201019,524.03],[20201020,523.22],[20201021,518.17],[20201022,515.41],[20201023,516.26],[20201024,516.26],[20201025,516.26],[20201026,510.37],[20201027,505.69],[20201028,497.67],[20201029,499.63],[20201030,498.38],[20201031,498.38],[20201101,498.38],[20201102,504.86],[20201103,512.86],[20201104,516.32],[20201105,526.96],[20201106,530.57],[20201107,530.57],[20201108,530.57],[20201109,538.72],[20201110,537.19],[20201111,542.16],[20201112,542.62],[20201113,542.58],[20201114,542.58],[20201115,542.58],[20201116,546.59],[20201117,545.94],[20201118,545.66],[20201119,547.3],[20201120,550.42],[20201121,550.42],[20201122,550.42],[20201123,554.23],[20201124,559.11],[20201125,559.73],[20201126,560.67],[20201127,564.26],[20201128,564.26],[20201129,564.26],[20201130,562.91],[20201201,563.33],[20201202,558.39],[20201203,554.82],[20201204,557.21],[20201205,557.21],[20201206,557.21],[20201207,559.45],[20201208,562.97],[20201209,563.2],[20201210,560.36],[20201211,559.28],[20201212,559.28],[20201213,559.28],[20201214,561.36],[20201215,567.21],[20201216,570.2],[20201217,572.84],[20201218,575.11],[20201219,575.11],[20201220,575.11],[20201221,574.76],[20201222,580.6],[20201223,587.82],[20201224,587.93],[20201225,587.93],[20201226,587.93],[20201227,587.93],[20201228,592.14],[20201229,591.41],[20201230,592.7],[20201231,593.53],[20210101,593.53],[20210102,593.53],[20210103,593.53],[20210104,599.32],[20210105,600.46],[20210106,610.2],[20210107,626.9],[20210108,636.29],[20210109,636.29],[20210110,636.29],[20210111,633.28],[20210112,634.11],[20210113,635.81],[20210114,636.73],[20210115,628.04],[20210116,628.04],[20210117,628.04],[20210118,626.29],[20210119,630.74],[20210120,637.89],[20210121,641.49],[20210122,641.73],[20210123,641.73],[20210124,641.73],[20210125,640.35],[20210126,637.08],[20210127,624.36],[20210128,622.01],[20210129,614.6],[20210130,614.6],[20210131,614.6],[20210201,620.24],[20210202,631.29],[20210203,636.23],[20210204,637.79],[20210205,639.07],[20210206,639.07],[20210207,639.07],[20210208,643.64],[20210209,641.99],[20210210,640.22],[20210211,642.29],[20210212,645.1],[20210213,645.1],[20210214,645.1],[20210215,647.33],[20210216,648.36],[20210217,643.9],[20210218,632.69],[20210219,632.33],[20210220,632.33],[20210221,632.33],[20210222,624.76],[20210223,614.17],[20210224,615.57],[20210225,610.72],[20210226,604.18],[20210227,604.18],[20210228,604.18],[20210301,616.16],[20210302,617.12],[20210303,606.73],[20210304,593.52],[20210305,590.88],[20210306,590.88],[20210307,590.88],[20210308,592.43],[20210309,601.81],[20210310,608.15],[20210311,616.33],[20210312,618.42],[20210313,618.42],[20210314,618.42],[20210315,619.93],[20210316,620.5],[20210317,616.28],[20210318,611.87],[20210319,609.67],[20210320,609.67],[20210321,609.67],[20210322,612.99],[20210323,610.61],[20210324,605.48],[20210325,604.1],[20210326,614.3],[20210327,614.3],[20210328,614.3],[20210329,614.81],[20210330,619.15],[20210331,626.37],[20210401,633.03],[20210402,633.13],[20210403,633.13],[20210404,633.13],[20210405,633.32],[20210406,634.98],[20210407,629.13],[20210408,630.51],[20210409,631.94],[20210410,631.94],[20210411,631.94],[20210412,628.3],[20210413,628.81],[20210414,627.55],[20210415,627.93],[20210416,631.88],[20210417,631.88],[20210418,631.88],[20210419,629.09],[20210420,620.92],[20210421,622.83],[20210422,629.76],[20210423,634.79],[20210424,634.79],[20210425,634.79],[20210426,638.15],[20210427,638.32],[20210428,635.95],[20210429,631.63],[20210430,626.84],[20210501,626.84],[20210502,626.84],[20210503,625.13],[20210504,615.4],[20210505,617.38],[20210506,613.75],[20210507,617.65],[20210508,617.65],[20210509,617.65],[20210510,612.52],[20210511,603.27],[20210512,596.48],[20210513,597.04],[20210514,602.36],[20210515,602.36],[20210516,602.36],[20210517,603.03],[20210518,603.22],[20210519,599.48],[20210520,606.96],[20210521,612.55],[20210522,612.55],[20210523,612.55],[20210524,612.9],[20210525,613.95],[20210526,616.5],[20210527,619.84],[20210528,623.96],[20210529,623.96],[20210530,623.96],[20210531,623.25],[20210601,624.28],[20210602,623.94],[20210603,621.26],[20210604,625.17],[20210605,625.17],[20210606,625.17],[20210607,625.4],[20210608,626.17],[20210609,625.19],[20210610,625.92],[20210611,630.25],[20210612,630.25],[20210613,630.25],[20210614,633.01],[20210615,631.83],[20210616,631.63],[20210617,634.95],[20210618,631.07],[20210619,631.07],[20210620,631.07],[20210621,632.45],[20210622,636.86],[20210623,636.74],[20210624,640.92],[20210625,643.93],[20210626,643.93],[20210627,643.93],[20210628,648.84],[20210629,654.37],[20210630,651.62],[20210701,652.27],[20210702,654.03],[20210703,654.03],[20210704,654.03],[20210705,654.67],[20210706,655.18],[20210707,657.3],[20210708,648.19],[20210709,650.96],[20210710,650.96],[20210711,650.96],[20210712,656.52],[20210713,657.03],[20210714,653.5],[20210715,647.3],[20210716,642.63],[20210717,642.63],[20210718,642.63],[20210719,633.28],[20210720,637.37],[20210721,648.04],[20210722,653.02],[20210723,654.43],[20210724,654.43],[20210725,654.43],[20210726,652.36],[20210727,646.8],[20210728,650.88],[20210729,655.23],[20210730,655.44],[20210731,655.44],[20210801,655.44],[20210802,658.06],[20210803,661.66],[20210804,665.26],[20210805,666.26],[20210806,666.73],[20210807,666.73],[20210808,666.73],[20210809,669.69],[20210810,673.92],[20210811,674.74],[20210812,673.76],[20210813,671.47],[20210814,671.47],[20210815,671.47],[20210816,666.43],[20210817,661.44],[20210818,663.02],[20210819,659.43],[20210820,661.99],[20210821,661.99],[20210822,661.99],[20210823,668.13],[20210824,672.26],[20210825,674.89],[20210826,672.1],[20210827,674.59],[20210828,674.59],[20210829,674.59],[20210830,677.91],[20210831,677.17],[20210901,678.42],[20210902,682.28],[20210903,681.24],[20210904,681.24],[20210905,681.24],[20210906,680.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.196,01€ |
| 2018 | 1.260,15€ |
| 2019 | 1.361,46€ |
| 2020 | 1.522,90€ |
| 2021 | 2.102,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,58% |
| 3 M | 10,69% |
| 6 M | 16,71% |
| lfd. Jahr | 17,83% |
| 1 Jahr | 35,69% |
| 3 Jahre | 71,53% |
| 5 Jahre | 110,28% |
| 10 Jahre | 269,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 235,59% |
Der Fonds strebt eine Wertsteigerung an, indem er mindestens zwei Drittel des Gesamtvermögens in Unternehmensaktien investiert, die im Einklang mit den Anlagen von Pictets offenen Umweltthemenfonds stehen. Die Gewichtung jedes Themas wird strategisch festgelegt und jeden Monat angepasst. Das Anlageuniversum ist nicht auf eine bestimmte geografische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Synopsys | 3,99% |
| AGILENT TECHNOLOGIES INC | 3,84% |
| SCHNEIDER ELECTRIC SE | 3,49% |
| Republic Services Inc. | 3,46% |
| Autodesk Inc. | 3,40% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.6007 | 12.720000 |
| 09.2017 - 09.2018 | 5.3634 | 4.101600 |
| 09.2018 - 09.2019 | 8.0396 | 8.424700 |
| 09.2019 - 09.2020 | 11.8572 | 17.901100 |
| 09.2020 - 09.2021 | 38.0794 | 36.426400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,25% | 16,73% | 13,82% | 12,87% |
| Sharpe Ratio | 3,43 | 1,19 | 1,15 | 1,12 |
| Tracking Error | 6,03% | 7,04% | 6,01% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,82 | 0,82 | 0,78 |
| Treynor Ratio | k.A. | 24,20 | 19,22 | 18,34 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Synopsys | 3,99% |
| AGILENT TECHNOLOGIES INC | 3,84% |
| SCHNEIDER ELECTRIC SE | 3,49% |
| Republic Services Inc. | 3,46% |
| Autodesk Inc. | 3,40% |
| Thermo Fisher Scientific | 3,17% |
| Cadence Design Systems | 3,12% |
| American Water Works | 3,03% |
| Danaher Corp. | 2,93% |
| Johnson Controls International plc | 2,91% |
Länderverteilung (17. 09. 2021)
| USA | 64,59% |
| Deutschland | 4,60% |
| Schweiz | 4,35% |
| Japan | 4,20% |
| Frankreich | 4,08% |
| Niederlande | 3,98% |
| China | 3,69% |
| Welt | 3,67% |
| Dänemark | 2,56% |
| Kanada | 2,28% |
Branchenverteilung (17. 09. 2021)
| Divers | 98,00% |
| Kasse | 2,00% |
Assetverteilung (17. 09. 2021)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.395,14 Mio. EUR |