Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2018)
195,58 CHF
0,96 CHF / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20131203,116.95],[20131204,116.64],[20131205,116.03],[20131206,116.97],[20131209,116.97],[20131210,116.64],[20131211,115.39],[20131212,115.54],[20131213,114.86],[20131216,116.16],[20131217,116.51],[20131218,118.32],[20131219,118.42],[20131220,119.03],[20131223,119.74],[20131226,119.76],[20131227,120.65],[20131230,120.81],[20131231,121.42],[20140102,120.7],[20140103,121.16],[20140106,120.87],[20140107,121.52],[20140108,120.92],[20140109,120.63],[20140110,121.21],[20140113,119.76],[20140114,121.82],[20140115,122.4],[20140116,122.46],[20140117,122.79],[20140120,123.11],[20140121,122.76],[20140122,122.27],[20140123,120.2],[20140124,117.73],[20140127,117.51],[20140128,118.45],[20140129,117.67],[20140130,119.17],[20140131,118.94],[20140203,115.99],[20140204,116.86],[20140205,116.64],[20140206,118.07],[20140207,118.52],[20140210,118.66],[20140211,120.03],[20140212,119.81],[20140213,120.69],[20140214,121.23],[20140217,121.09],[20140218,121.1],[20140219,120.87],[20140220,121.95],[20140221,121.53],[20140224,121.84],[20140225,122.15],[20140226,122.68],[20140227,122.79],[20140228,122.89],[20140303,122.51],[20140304,124.47],[20140305,124.4],[20140306,124.09],[20140307,123.59],[20140310,123.27],[20140311,122.15],[20140312,121.29],[20140313,120.22],[20140314,120.27],[20140317,120.97],[20140318,121.7],[20140319,122.22],[20140320,121.69],[20140321,122.06],[20140324,120.77],[20140325,121.83],[20140326,120.96],[20140327,121.61],[20140328,122.22],[20140331,123.08],[20140401,124.37],[20140402,124.95],[20140403,125.03],[20140404,123.76],[20140407,122.02],[20140408,122.13],[20140409,122.86],[20140410,120.84],[20140411,119.83],[20140414,120.16],[20140415,120.05],[20140416,121.42],[20140421,122.91],[20140422,123.08],[20140423,122.95],[20140424,122.9],[20140425,121.4],[20140428,121.39],[20140429,121.63],[20140430,121.6],[20140502,121.76],[20140505,121.41],[20140506,120.8],[20140507,120.77],[20140508,121.69],[20140509,122.16],[20140512,123.63],[20140513,123.93],[20140514,124.24],[20140515,122.33],[20140516,122.8],[20140519,123.26],[20140520,122.43],[20140521,123.53],[20140522,124.43],[20140523,125.09],[20140527,125.84],[20140529,126.03],[20140530,126.17],[20140602,126.38],[20140603,125.82],[20140604,126.02],[20140605,126.66],[20140609,128.78],[20140610,128.81],[20140611,128.19],[20140612,127.3],[20140613,127.61],[20140616,127.78],[20140617,128.13],[20140618,128.14],[20140619,128.68],[20140623,128.45],[20140624,127.94],[20140625,128],[20140626,128.08],[20140627,128.17],[20140630,128.08],[20140701,129.1],[20140702,128.61],[20140703,129.88],[20140707,128.68],[20140708,127.67],[20140709,127.5],[20140710,126.93],[20140711,126.82],[20140714,127.29],[20140715,127.33],[20140716,128.04],[20140717,126.76],[20140718,127.79],[20140721,127.5],[20140722,128.61],[20140723,128.35],[20140724,128.46],[20140725,127.83],[20140728,127.62],[20140729,127.19],[20140730,126.82],[20140731,124.8],[20140801,123.8],[20140804,124.16],[20140805,124.34],[20140806,124.24],[20140807,123.78],[20140808,124.32],[20140811,125.52],[20140812,125.46],[20140813,125.78],[20140815,126.38],[20140818,127.99],[20140819,129.16],[20140820,129.66],[20140821,129.96],[20140822,129.96],[20140825,130.32],[20140826,130.18],[20140827,130.1],[20140828,129.88],[20140829,130.46],[20140902,131.73],[20140903,131.78],[20140904,133.84],[20140905,134.12],[20140908,134.06],[20140909,133.46],[20140910,134.05],[20140911,133.5],[20140912,133.08],[20140915,131.92],[20140916,131.77],[20140917,132.32],[20140918,132.66],[20140919,132.89],[20140922,131.05],[20140923,129.53],[20140924,130.87],[20140925,129.86],[20140926,130.67],[20140929,130.05],[20140930,129.4],[20141001,128.18],[20141002,127.69],[20141003,129.53],[20141006,128.94],[20141007,126.92],[20141008,127.09],[20141009,124.24],[20141010,122.49],[20141013,120.09],[20141014,121.08],[20141015,120.11],[20141016,121.14],[20141017,122.9],[20141020,123.8],[20141021,127.03],[20141022,127.21],[20141023,128.86],[20141024,129.23],[20141027,128.1],[20141028,130.31],[20141029,129.32],[20141030,130.71],[20141031,133.43],[20141103,133.81],[20141104,131.8],[20141105,133.52],[20141106,134.85],[20141107,134.85],[20141110,135.53],[20141111,135.14],[20141112,134.35],[20141113,133.85],[20141114,133.36],[20141117,133.81],[20141118,134.01],[20141119,133.79],[20141120,133.81],[20141121,136.25],[20141124,136.48],[20141125,136.22],[20141126,135.91],[20141128,135.31],[20141201,134.94],[20141202,136.34],[20141203,138.25],[20141204,136.29],[20141205,138.3],[20141208,136.62],[20141209,136.55],[20141210,135.05],[20141211,135.57],[20141212,133.17],[20141215,132.25],[20141216,130.9],[20141217,133.72],[20141218,136.96],[20141219,137.89],[20141222,138.64],[20141223,140.24],[20141229,141.4],[20141230,140.74],[20141231,140.7],[20150102,141.18],[20150105,139.76],[20150106,138.8],[20150107,140.99],[20150108,143.71],[20150109,142.31],[20150112,141.67],[20150113,141.98],[20150114,141.39],[20150115,145.94],[20150116,139.53],[20150120,144.41],[20150121,144.08],[20150122,147.9],[20150123,151.09],[20150126,152.54],[20150127,150.97],[20150128,149.61],[20150129,150.87],[20150130,148.2],[20150202,148.99],[20150203,149.68],[20150204,148.31],[20150205,149.58],[20150206,149.94],[20150209,150.46],[20150210,150.45],[20150211,150.34],[20150212,151.59],[20150213,151.99],[20150217,151.24],[20150218,152.56],[20150219,152.2],[20150220,153.39],[20150223,154.07],[20150224,154.59],[20150225,154.11],[20150226,154.07],[20150227,155.04],[20150302,156.85],[20150303,156],[20150304,156.28],[20150305,158.9],[20150306,158.14],[20150309,158.67],[20150310,158.46],[20150311,160.77],[20150312,162.16],[20150313,161.56],[20150316,164.73],[20150317,163.48],[20150318,163.93],[20150319,163.87],[20150320,163.48],[20150323,161.55],[20150324,161],[20150325,158.63],[20150326,158.52],[20150327,159.72],[20150330,163.01],[20150331,162.7],[20150401,162.41],[20150406,162.22],[20150407,163.7],[20150408,164.74],[20150409,166.24],[20150410,168.43],[20150413,167.7],[20150414,166.67],[20150415,169.02],[20150416,166.99],[20150417,164],[20150420,165.61],[20150421,166.3],[20150422,167.5],[20150423,164.45],[20150424,165.24],[20150427,164.3],[20150428,162.23],[20150429,158.28],[20150430,157.25],[20150501,157.4],[20150504,158.97],[20150505,156.82],[20150506,154.61],[20150507,157],[20150508,160.3],[20150511,160.71],[20150512,158.81],[20150514,159.53],[20150515,159.06],[20150518,159.79],[20150519,163.67],[20150520,163.58],[20150521,164.05],[20150522,164.69],[20150526,165.25],[20150527,167.2],[20150528,166.18],[20150529,164.68],[20150601,165.16],[20150602,162.57],[20150603,163.14],[20150604,159.44],[20150605,161.67],[20150608,158.78],[20150609,157.66],[20150610,159.12],[20150611,160.33],[20150612,158.61],[20150615,158.05],[20150616,159.03],[20150617,159.28],[20150618,158.67],[20150619,159.58],[20150623,163.43],[20150624,162.4],[20150625,161.9],[20150626,161.22],[20150629,158.41],[20150630,158.76],[20150701,160.8],[20150702,159.6],[20150706,158.76],[20150707,159.24],[20150708,155.84],[20150709,155.13],[20150710,157.44],[20150713,160.35],[20150714,161.16],[20150715,161.93],[20150716,163.27],[20150717,163.51],[20150720,164.41],[20150721,161.71],[20150722,161.45],[20150723,160.64],[20150724,159.15],[20150727,156.25],[20150728,157.44],[20150729,158.65],[20150730,159.8],[20150731,159.7],[20150803,159.75],[20150804,160.35],[20150805,162.24],[20150806,159.26],[20150807,158.14],[20150810,159.62],[20150811,156.01],[20150812,152.94],[20150813,154.63],[20150814,154.91],[20150817,156.18],[20150818,156.47],[20150819,154.63],[20150820,150.12],[20150821,145.23],[20150824,137.27],[20150825,138.58],[20150826,140.74],[20150827,146],[20150828,145.7],[20150831,144.91],[20150901,140.83],[20150902,142.6],[20150903,144.13],[20150904,143.09],[20150908,146.16],[20150909,145.16],[20150910,144.26],[20150911,143.38],[20150914,142.84],[20150915,144.9],[20150916,146.45],[20150917,146.44],[20150918,143.98],[20150921,145.87],[20150922,143.86],[20150923,143.93],[20150924,141.22],[20150925,143.36],[20150928,139.74],[20150929,139.71],[20150930,142.38],[20151001,142.38],[20151002,143.21],[20151005,146.13],[20151006,144.97],[20151007,146.98],[20151008,147.46],[20151009,147.97],[20151012,147.35],[20151013,146.4],[20151014,145.25],[20151015,146.99],[20151016,148.14],[20151019,149.03],[20151020,149.06],[20151021,148.67],[20151022,151.83],[20151023,153.64],[20151026,153.47],[20151028,154.54],[20151029,154.58],[20151030,153.49],[20151102,154.8],[20151103,155.66],[20151104,157.23],[20151105,158.4],[20151106,158.65],[20151109,157.25],[20151110,158.8],[20151111,158.12],[20151112,156.14],[20151113,155.22],[20151116,156.38],[20151117,158.1],[20151118,159.86],[20151119,159.39],[20151120,160.24],[20151123,160.33],[20151124,159.62],[20151125,161.62],[20151127,162.86],[20151130,162.79],[20151201,163.6],[20151202,162.56],[20151203,157.49],[20151204,157.81],[20151207,157.97],[20151208,155.62],[20151209,153.58],[20151210,153.41],[20151211,150.63],[20151214,150.91],[20151215,152.89],[20151216,154.76],[20151217,155.12],[20151218,153.79],[20151221,153.05],[20151222,152.79],[20151224,155.07],[20151228,154.95],[20151229,156.53],[20151230,156.03],[20151231,155.58],[20160104,153.27],[20160105,154.58],[20160106,151.65],[20160107,147.82],[20160108,145.42],[20160111,145.7],[20160112,147.25],[20160113,144.67],[20160114,143.83],[20160115,139.76],[20160119,141.36],[20160120,139.17],[20160121,140.62],[20160122,144.15],[20160125,142.56],[20160126,143.9],[20160127,142.62],[20160128,141.83],[20160129,145.51],[20160201,146.25],[20160202,143.55],[20160203,143.04],[20160204,141.52],[20160205,138.73],[20160208,135.17],[20160209,134.53],[20160210,136.61],[20160211,132.75],[20160212,135.81],[20160216,139.26],[20160217,141.66],[20160218,141.76],[20160219,141.58],[20160222,143.99],[20160223,142.74],[20160224,142.03],[20160225,143.83],[20160226,144.58],[20160229,144.27],[20160301,148.1],[20160302,149.28],[20160303,148.47],[20160304,148.5],[20160307,147.7],[20160308,145.41],[20160309,146.23],[20160310,145.48],[20160311,147.24],[20160314,147.33],[20160315,147.09],[20160316,148.38],[20160317,147.75],[20160318,148.48],[20160321,148.29],[20160322,149.16],[20160323,148.6],[20160328,148.87],[20160329,150.64],[20160330,149.96],[20160331,148.52],[20160401,148.8],[20160404,147.75],[20160405,146.14],[20160406,147.63],[20160407,146.42],[20160408,147.18],[20160411,146.76],[20160412,147.88],[20160413,151.01],[20160414,151.16],[20160415,150.64],[20160418,150.9],[20160419,151.17],[20160420,151.39],[20160421,150.59],[20160422,151.35],[20160425,150.96],[20160426,151.63],[20160427,152.12],[20160428,151.13],[20160429,148.6],[20160502,149.02],[20160503,147.36],[20160505,146.77],[20160506,147.6],[20160509,148.07],[20160510,149.33],[20160511,148.41],[20160512,148.19],[20160516,149.89],[20160517,148.15],[20160518,148.96],[20160519,149.27],[20160520,150.8],[20160523,151.06],[20160524,154.18],[20160525,154.91],[20160526,154.67],[20160527,155.93],[20160531,156.51],[20160601,155.63],[20160602,156.16],[20160603,154.45],[20160606,154.44],[20160607,155.42],[20160608,155.14],[20160609,155.46],[20160610,152.81],[20160613,151.59],[20160614,150.82],[20160615,150.83],[20160616,151.35],[20160617,151.02],[20160620,152.82],[20160621,152.63],[20160623,153.44],[20160624,149.66],[20160627,148.16],[20160628,149.71],[20160629,152.46],[20160630,153.73],[20160701,154.45],[20160705,152.64],[20160706,153.06],[20160707,153.44],[20160708,156.81],[20160711,157.83],[20160712,158.8],[20160713,158.17],[20160714,158.49],[20160715,158.17],[20160718,160.5],[20160719,160.04],[20160720,161.63],[20160721,161.38],[20160722,161.87],[20160725,161.97],[20160726,163.8],[20160727,162.78],[20160728,161.04],[20160729,160.18],[20160801,160.69],[20160802,158.67],[20160803,159.26],[20160804,160.4],[20160805,162.47],[20160808,162.15],[20160809,162.91],[20160810,161.76],[20160811,163.51],[20160815,163.32],[20160816,161.63],[20160817,160.98],[20160818,161.44],[20160819,161.62],[20160822,161.72],[20160823,162.51],[20160824,162.73],[20160825,162.54],[20160826,162.33],[20160829,164.09],[20160830,163.9],[20160831,163.17],[20160901,162.84],[20160902,164.77],[20160906,164.61],[20160907,164.36],[20160908,163.2],[20160909,158.73],[20160912,159.69],[20160913,157.82],[20160914,157.3],[20160915,158.87],[20160916,159.02],[20160919,160.34],[20160920,159.9],[20160921,162.11],[20160922,163.27],[20160923,162.07],[20160926,160.36],[20160927,161.63],[20160928,162.45],[20160929,160.77],[20160930,162.84],[20161003,162.36],[20161004,162.03],[20161005,161.21],[20161006,161.99],[20161007,160.41],[20161010,161.41],[20161011,160.27],[20161012,161.08],[20161013,160.19],[20161014,160.7],[20161017,161],[20161018,161.63],[20161019,161.92],[20161020,161.61],[20161021,162.23],[20161024,162.19],[20161025,160.32],[20161026,159.97],[20161027,159.49],[20161028,159.21],[20161031,159.76],[20161102,154.71],[20161103,154.12],[20161104,153.66],[20161107,157.04],[20161108,156.78],[20161109,157.45],[20161110,158.21],[20161111,158.32],[20161114,159.57],[20161115,161.02],[20161116,162.04],[20161117,162.59],[20161118,163.49],[20161121,164.13],[20161122,165],[20161123,165.47],[20161125,165.84],[20161128,164.63],[20161129,164.14],[20161130,163.32],[20161201,161.52],[20161202,161.51],[20161205,161.53],[20161206,161.21],[20161207,162.72],[20161208,164.16],[20161209,166.56],[20161212,165.05],[20161213,165.22],[20161214,163.3],[20161215,166.33],[20161216,165.82],[20161219,166.45],[20161220,167.32],[20161221,166.84],[20161222,165.44],[20161223,165.71],[20161227,166.11],[20161228,165.95],[20161229,165.61],[20161230,163.66],[20170103,167],[20170104,167.59],[20170105,165.95],[20170106,165.91],[20170109,165.58],[20170110,165.9],[20170111,167.88],[20170112,166.12],[20170113,167.23],[20170117,166.04],[20170118,165.98],[20170119,166.1],[20170120,165.81],[20170123,164.86],[20170124,166.15],[20170125,168.13],[20170126,168.12],[20170127,167.72],[20170130,166.65],[20170131,165.98],[20170201,166.33],[20170202,167.5],[20170203,168.55],[20170206,167.66],[20170207,168.82],[20170208,169.13],[20170209,170.69],[20170210,172],[20170213,172.8],[20170214,173.69],[20170215,175.19],[20170216,174.41],[20170217,175.04],[20170221,178.01],[20170222,177.87],[20170223,176.18],[20170224,176.24],[20170227,176.51],[20170228,175.57],[20170301,178.68],[20170302,177.77],[20170303,177.34],[20170306,176.31],[20170307,175.98],[20170308,175.93],[20170309,175.36],[20170310,175.44],[20170313,176.07],[20170314,175.65],[20170315,177.68],[20170316,176.89],[20170317,177.54],[20170320,176.54],[20170321,173.3],[20170322,173.47],[20170323,174.7],[20170324,174.37],[20170327,173.55],[20170328,175.01],[20170329,176.75],[20170330,177.3],[20170331,178.17],[20170403,177.62],[20170404,176.89],[20170405,176.2],[20170406,176.85],[20170407,177.4],[20170410,178.38],[20170411,178.27],[20170412,177.39],[20170413,176.33],[20170418,176.5],[20170419,176.7],[20170420,177.17],[20170421,177.89],[20170424,178.59],[20170425,178.72],[20170426,178.4],[20170427,179.48],[20170428,179.7],[20170502,179.62],[20170503,180.18],[20170504,180.42],[20170505,181.82],[20170508,181.9],[20170509,182.32],[20170510,182.81],[20170511,182.09],[20170512,180.74],[20170515,181.25],[20170516,179.86],[20170517,176.74],[20170518,177.04],[20170519,177.84],[20170522,179.03],[20170523,178.89],[20170524,179.91],[20170526,180.6],[20170530,180.76],[20170531,180.33],[20170601,182.47],[20170602,182.43],[20170606,182.2],[20170607,182.69],[20170608,182.32],[20170609,182.75],[20170612,181.31],[20170613,182.34],[20170614,182.14],[20170615,181.64],[20170616,183.08],[20170619,184.45],[20170620,183.83],[20170621,183.88],[20170622,183.4],[20170626,183.18],[20170627,180.8],[20170628,180.55],[20170629,178.13],[20170630,178.82],[20170703,179.57],[20170705,180.01],[20170706,178.1],[20170707,179.21],[20170710,179.99],[20170711,179.56],[20170712,181.31],[20170713,182.19],[20170714,181.93],[20170717,182.43],[20170718,180.48],[20170719,182.15],[20170720,180.9],[20170721,178.98],[20170724,178.38],[20170725,178.82],[20170726,180.11],[20170727,179.45],[20170728,178.28],[20170731,177.57],[20170801,178.06],[20170802,177.48],[20170803,176.22],[20170804,177.49],[20170807,178.4],[20170808,178.17],[20170809,178.93],[20170810,175.95],[20170811,175.94],[20170814,177.3],[20170816,179.46],[20170817,177.39],[20170818,177.27],[20170821,176.26],[20170822,178.98],[20170823,177.77],[20170824,177.61],[20170825,176.81],[20170828,176.23],[20170829,174.71],[20170830,176.79],[20170831,178],[20170901,178.61],[20170905,177.29],[20170906,177.31],[20170907,178.12],[20170908,178.37],[20170911,180.73],[20170912,182.03],[20170913,180.91],[20170914,181.87],[20170915,181.09],[20170918,182.31],[20170919,182.08],[20170920,181.83],[20170921,181.95],[20170922,181.83],[20170925,181.19],[20170926,182.31],[20170927,183.37],[20170928,183.48],[20170929,183.64],[20171002,187.04],[20171003,186.58],[20171004,187.21],[20171005,186.94],[20171006,186.6],[20171009,187.01],[20171010,186.07],[20171011,185.98],[20171012,186.82],[20171013,186.9],[20171016,187.22],[20171017,187.39],[20171018,187.4],[20171019,186.32],[20171020,187.78],[20171023,188.39],[20171024,188.44],[20171025,187.23],[20171026,189.93],[20171027,191.36],[20171030,191.57],[20171031,192.26],[20171102,193.06],[20171103,193.86],[20171106,195.09],[20171107,195.33],[20171108,195.35],[20171109,192.86],[20171110,191.86],[20171113,192.32],[20171114,191.27],[20171115,189.61],[20171116,191.73],[20171117,190.73],[20171120,192.2],[20171121,194.24],[20171122,192.37],[20171124,192.21],[20171127,190.89],[20171128,192.68],[20171129,190.21],[20171130,190.97],[20171201,189.51],[20171204,188.76],[20171205,188.89],[20171206,189.05],[20171207,190.19],[20171208,190.41],[20171211,190.1],[20171212,189.63],[20171213,189.71],[20171214,188.32],[20171215,190.09],[20171218,191.21],[20171219,191.52],[20171220,190.45],[20171221,191.33],[20171222,190.85],[20171227,190.95],[20171228,190.82],[20171229,190.03],[20180102,189.96],[20180103,192.47],[20180104,193.26],[20180105,194.38],[20180108,195.82],[20180109,197.15],[20180110,195.04],[20180111,195.27],[20180112,194.69],[20180116,194.03],[20180117,195.48],[20180118,196.64],[20180119,198.42],[20180122,198.13],[20180123,197.78],[20180124,195.23],[20180125,193.07],[20180126,195.86],[20180129,195.26],[20180130,193.02],[20180131,191.99],[20180201,191.91],[20180202,189.72],[20180205,184.66],[20180206,184.44],[20180207,185.82],[20180208,179.57],[20180209,180.55],[20180212,183.23],[20180213,182.32],[20180214,184.84],[20180215,185.31],[20180216,187.33],[20180220,188.7],[20180221,188.54],[20180222,188.63],[20180223,189.38],[20180226,190.68],[20180227,189.29],[20180228,188.78],[20180301,186.88],[20180302,184.61],[20180305,186.08],[20180306,187.98],[20180307,189.13],[20180308,190.4],[20180309,193.66],[20180312,193.78],[20180313,191.48],[20180314,190.82],[20180315,192.38],[20180316,192.42],[20180319,190.06],[20180320,191.17],[20180321,191.47],[20180322,187.09],[20180323,183.61],[20180326,185.51],[20180327,184.68],[20180328,182.89],[20180329,185.44],[20180403,183.61],[20180404,184.11],[20180405,186.93],[20180406,184.14],[20180409,184.24],[20180410,186.33],[20180411,184.41],[20180412,186.43],[20180413,186.79],[20180416,187.15],[20180417,189.84],[20180418,189.31],[20180419,188.01],[20180420,187.75],[20180423,188.53],[20180424,187.59],[20180425,186.1],[20180426,187.17],[20180427,186.99],[20180430,185.85],[20180502,187.51],[20180503,187.89],[20180504,190.09],[20180507,191.22],[20180508,192.21],[20180509,194.31],[20180511,195],[20180514,193.96],[20180515,193.17],[20180516,195.34],[20180517,195.65],[20180518,195.96],[20180522,196.66],[20180523,197.98],[20180524,197.42],[20180525,197.46],[20180529,196.93],[20180530,197.45],[20180531,195.18],[20180601,198.06],[20180604,198.48],[20180605,199.35],[20180606,198.35],[20180607,197.35],[20180608,198.3],[20180611,197.54],[20180612,197.71],[20180613,197.35],[20180614,199.65],[20180615,199.08],[20180618,197.8],[20180619,196.04],[20180620,195.49],[20180621,193.85],[20180622,192.49],[20180625,189.28],[20180626,190.46],[20180627,190.17],[20180628,189.37],[20180629,189.72],[20180702,188.99],[20180703,188.43],[20180705,188.97],[20180706,189.4],[20180709,191.2],[20180710,192.57],[20180711,189.81],[20180712,192.82],[20180713,192.66],[20180716,191.18],[20180717,193.3],[20180718,194.54],[20180719,194.3],[20180720,192.74],[20180723,192.2],[20180724,192.65],[20180725,194.43],[20180726,195.13],[20180727,194.76],[20180730,192.45],[20180731,194.56],[20180801,194.5],[20180802,195.79],[20180803,196.37],[20180806,197.92],[20180807,198.21],[20180808,197.51],[20180809,197.05],[20180810,196.83],[20180813,196.6],[20180814,197.67],[20180816,195.99],[20180817,194.9],[20180820,195.96],[20180821,195.51],[20180822,193.46],[20180823,194.82],[20180824,194.81],[20180827,196.24],[20180828,196.38],[20180829,196.06],[20180830,196.67],[20180831,196.19],[20180904,196.11],[20180905,194.53],[20180906,194.27],[20180907,193.22],[20180910,195.14],[20180911,194.13],[20180912,193.76],[20180913,194.49],[20180914,195.32],[20180917,194.94],[20180918,194.5],[20180919,195.75],[20180920,194.69],[20180921,196.39],[20180924,193.64],[20180925,192.41],[20180926,192.26],[20180927,192.73],[20180928,193.82],[20181001,194.72],[20181002,194.55],[20181003,194.09],[20181004,192.09],[20181005,189.64],[20181008,188.27],[20181009,186.16],[20181010,181.27],[20181011,178.06],[20181012,176.59],[20181015,174.6],[20181016,177.53],[20181017,179.51],[20181018,178.62],[20181019,178.15],[20181022,175.62],[20181023,172.4],[20181024,175.79],[20181025,174.16],[20181026,173.12],[20181029,175.76],[20181030,173.55],[20181031,177.89],[20181102,180.42],[20181105,179.26],[20181106,179.48],[20181107,180],[20181108,182.51],[20181109,181.37],[20181112,180.08],[20181113,179.15],[20181114,179.56],[20181115,177.1],[20181116,177.68],[20181119,177.34],[20181120,173.71],[20181121,175.75],[20181123,175.24],[20181126,177.08],[20181127,177.09],[20181128,178.88],[20181129,180.06],[20181130,180.2],[20181203,183.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20131204,287.9],[20131205,286.27],[20131206,286.03],[20131207,286.03],[20131208,286.03],[20131209,285.55],[20131210,284.5],[20131211,282.44],[20131212,280.05],[20131213,280.62],[20131214,280.62],[20131215,280.62],[20131216,282.07],[20131217,282.91],[20131218,285.18],[20131219,288.15],[20131220,289.41],[20131221,289.41],[20131222,289.41],[20131223,290.85],[20131224,291.25],[20131225,291.25],[20131226,291.36],[20131227,292.57],[20131228,292.57],[20131229,292.57],[20131230,293.31],[20131231,294.29],[20140101,294.29],[20140102,296.11],[20140103,298.55],[20140104,298.55],[20140105,298.55],[20140106,298.36],[20140107,299.93],[20140108,301.47],[20140109,301.91],[20140110,302.3],[20140111,302.3],[20140112,302.3],[20140113,301.7],[20140114,301.17],[20140115,305.17],[20140116,306.56],[20140117,307.27],[20140118,307.27],[20140119,307.27],[20140120,306.97],[20140121,306.71],[20140122,306.78],[20140123,303.32],[20140124,295.83],[20140125,295.83],[20140126,295.83],[20140127,290.86],[20140128,293.14],[20140129,293.67],[20140130,294.66],[20140131,295.32],[20140201,295.32],[20140202,295.32],[20140203,291.75],[20140204,288.59],[20140205,288.62],[20140206,290.97],[20140207,293.8],[20140208,293.8],[20140209,293.8],[20140210,294.84],[20140211,296.43],[20140212,299.47],[20140213,299.39],[20140214,300.96],[20140215,300.96],[20140216,300.96],[20140217,301.6],[20140218,302.05],[20140219,302.2],[20140220,302.05],[20140221,303.31],[20140222,303.31],[20140223,303.31],[20140224,304.66],[20140225,305.12],[20140226,306.76],[20140227,308.74],[20140228,308.38],[20140301,308.38],[20140302,308.38],[20140303,305.48],[20140304,309.16],[20140305,311.98],[20140306,313.45],[20140307,312.48],[20140308,312.48],[20140309,312.48],[20140310,310.63],[20140311,309.65],[20140312,305.93],[20140313,302.7],[20140314,299.79],[20140315,299.79],[20140316,299.79],[20140317,301.93],[20140318,304.37],[20140319,305.49],[20140320,305.51],[20140321,305.05],[20140322,305.05],[20140323,305.05],[20140324,302.29],[20140325,302.03],[20140326,301.83],[20140327,301.36],[20140328,303.48],[20140329,303.48],[20140330,303.48],[20140331,305.28],[20140401,308.18],[20140402,310.64],[20140403,311.16],[20140404,310.19],[20140405,310.19],[20140406,310.19],[20140407,304.85],[20140408,301.91],[20140409,304.47],[20140410,302.39],[20140411,297.13],[20140412,297.13],[20140413,297.13],[20140414,295.56],[20140415,295.03],[20140416,297.37],[20140417,299.4],[20140418,299.41],[20140419,299.41],[20140420,299.41],[20140421,299.64],[20140422,304.88],[20140423,304.55],[20140424,303.93],[20140425,301.66],[20140426,301.66],[20140427,301.66],[20140428,298.63],[20140429,298.37],[20140430,298.45],[20140501,298.55],[20140502,299.7],[20140503,299.7],[20140504,299.7],[20140505,299.12],[20140506,297.54],[20140507,295.25],[20140508,294.6],[20140509,295.62],[20140510,295.62],[20140511,295.62],[20140512,299.35],[20140513,301.59],[20140514,301.11],[20140515,298],[20140516,295.62],[20140517,295.62],[20140518,295.62],[20140519,296.39],[20140520,296.43],[20140521,298.18],[20140522,301.89],[20140523,304.26],[20140524,304.26],[20140525,304.26],[20140526,305.27],[20140527,307.02],[20140528,307.77],[20140529,307.98],[20140530,308.67],[20140531,308.67],[20140601,308.67],[20140602,308.68],[20140603,308.05],[20140604,307.59],[20140605,309.56],[20140606,310.74],[20140607,310.74],[20140608,310.74],[20140609,311.24],[20140610,314.94],[20140611,314.3],[20140612,314.05],[20140613,314.17],[20140614,314.17],[20140615,314.17],[20140616,314.17],[20140617,315.47],[20140618,317.06],[20140619,317.12],[20140620,317.36],[20140621,317.36],[20140622,317.36],[20140623,317.79],[20140624,315.17],[20140625,313.64],[20140626,314.7],[20140627,315.21],[20140628,315.21],[20140629,315.21],[20140630,315.5],[20140701,316.92],[20140702,317.54],[20140703,319.3],[20140704,320.04],[20140705,320.04],[20140706,320.04],[20140707,318.07],[20140708,313.7],[20140709,311.71],[20140710,309.65],[20140711,309.7],[20140712,309.7],[20140713,309.7],[20140714,310.88],[20140715,311.03],[20140716,312.94],[20140717,311.44],[20140718,311.23],[20140719,311.23],[20140720,311.23],[20140721,311.36],[20140722,314.21],[20140723,314.75],[20140724,314.26],[20140725,313.35],[20140726,313.35],[20140727,313.35],[20140728,312.58],[20140729,311.98],[20140730,311],[20140731,306.74],[20140801,302.64],[20140802,302.64],[20140803,302.64],[20140804,302.37],[20140805,303.35],[20140806,302.95],[20140807,302.87],[20140808,301.94],[20140809,301.94],[20140810,301.94],[20140811,305.65],[20140812,306.39],[20140813,306.97],[20140814,308.66],[20140815,308.92],[20140816,308.92],[20140817,308.92],[20140818,311.71],[20140819,315.02],[20140820,316.53],[20140821,317.26],[20140822,317.54],[20140823,317.54],[20140824,317.54],[20140825,319.76],[20140826,320.66],[20140827,321.06],[20140828,320.03],[20140829,320.47],[20140830,320.47],[20140831,320.47],[20140901,320.99],[20140902,322.22],[20140903,323.53],[20140904,326.38],[20140905,327.82],[20140906,327.82],[20140907,327.82],[20140908,327.86],[20140909,326.4],[20140910,324.84],[20140911,324.67],[20140912,323.58],[20140913,323.58],[20140914,323.58],[20140915,321.02],[20140916,318.96],[20140917,320.15],[20140918,322.39],[20140919,323.11],[20140920,323.11],[20140921,323.11],[20140922,320.21],[20140923,316.43],[20140924,317.47],[20140925,317.48],[20140926,317.3],[20140927,317.3],[20140928,317.3],[20140929,316.53],[20140930,315.91],[20141001,312.87],[20141002,308.99],[20141003,311.04],[20141004,311.04],[20141005,311.04],[20141006,310.57],[20141007,305.67],[20141008,303.12],[20141009,299.21],[20141010,293.36],[20141011,293.36],[20141012,293.36],[20141013,288.78],[20141014,287.75],[20141015,285.46],[20141016,284.73],[20141017,289.11],[20141018,289.11],[20141019,289.11],[20141020,291.21],[20141021,296.57],[20141022,299.21],[20141023,300.45],[20141024,301.17],[20141025,301.17],[20141026,301.17],[20141027,298.58],[20141028,301.15],[20141029,302.81],[20141030,304.68],[20141031,310.76],[20141101,310.76],[20141102,310.76],[20141103,312.42],[20141104,309.68],[20141105,310.12],[20141106,311],[20141107,312.78],[20141108,312.78],[20141109,312.78],[20141110,312.66],[20141111,312.47],[20141112,310.9],[20141113,309.28],[20141114,307.98],[20141115,307.98],[20141116,307.98],[20141117,307.5],[20141118,309.3],[20141119,309.84],[20141120,310.35],[20141121,315.91],[20141122,315.91],[20141123,315.91],[20141124,317.36],[20141125,317.02],[20141126,316.34],[20141127,316.35],[20141128,312.65],[20141129,312.65],[20141130,312.65],[20141201,307.38],[20141202,308.1],[20141203,311.86],[20141204,310.87],[20141205,312.68],[20141206,312.68],[20141207,312.68],[20141208,311.06],[20141209,306.17],[20141210,303.79],[20141211,301.68],[20141212,298.18],[20141213,298.18],[20141214,298.18],[20141215,295.31],[20141216,291.85],[20141217,294.68],[20141218,302.38],[20141219,305.21],[20141220,305.21],[20141221,305.21],[20141222,307.11],[20141223,308.78],[20141224,309.02],[20141225,309.02],[20141226,309.14],[20141227,309.14],[20141228,309.14],[20141229,311.25],[20141230,310.26],[20141231,311.25],[20150101,311.25],[20150102,313.33],[20150103,313.33],[20150104,313.33],[20150105,310.9],[20150106,307.39],[20150107,308.46],[20150108,313.97],[20150109,314.02],[20150110,314.02],[20150111,314.02],[20150112,312.74],[20150113,313.93],[20150114,312.23],[20150115,314.92],[20150116,316.71],[20150117,316.71],[20150118,316.71],[20150119,316.93],[20150120,318.18],[20150121,319.44],[20150122,323.67],[20150123,331.38],[20150124,331.38],[20150125,331.38],[20150126,333.74],[20150127,331.55],[20150128,330.47],[20150129,329.57],[20150130,329],[20150131,329],[20150201,329],[20150202,329.8],[20150203,333.92],[20150204,334.69],[20150205,335.52],[20150206,336.59],[20150207,336.59],[20150208,336.59],[20150209,336.79],[20150210,338.06],[20150211,338.12],[20150212,340.35],[20150213,341.8],[20150214,341.8],[20150215,341.8],[20150216,341.81],[20150217,341.92],[20150218,344.47],[20150219,344.45],[20150220,345.8],[20150221,345.8],[20150222,345.8],[20150223,346.97],[20150224,349.45],[20150225,350.42],[20150226,352.33],[20150227,353.63],[20150228,353.63],[20150301,353.63],[20150302,355.53],[20150303,355.94],[20150304,356.42],[20150305,361.17],[20150306,363.99],[20150307,363.99],[20150308,363.99],[20150309,363.02],[20150310,362.34],[20150311,365.64],[20150312,367.67],[20150313,368.8],[20150314,368.8],[20150315,368.8],[20150316,370.24],[20150317,369.43],[20150318,371.96],[20150319,372.81],[20150320,372.56],[20150321,372.56],[20150322,372.56],[20150323,370.01],[20150324,369.64],[20150325,366.33],[20150326,362.81],[20150327,365.15],[20150328,365.15],[20150329,365.15],[20150330,368.9],[20150331,370.48],[20150401,370.28],[20150402,370.25],[20150403,370.25],[20150404,370.25],[20150405,370.25],[20150406,370.22],[20150407,373.85],[20150408,377.28],[20150409,382.47],[20150410,386.87],[20150411,386.87],[20150412,386.87],[20150413,389.78],[20150414,387.52],[20150415,390.01],[20150416,388.48],[20150417,382.55],[20150418,382.55],[20150419,382.55],[20150420,382.63],[20150421,384.75],[20150422,385.61],[20150423,384.61],[20150424,383.54],[20150425,383.54],[20150426,383.54],[20150427,384.44],[20150428,381.62],[20150429,375.82],[20150430,369.02],[20150501,368.88],[20150502,368.88],[20150503,368.88],[20150504,370.81],[20150505,369.09],[20150506,363.42],[20150507,362.34],[20150508,369.66],[20150509,369.66],[20150510,369.66],[20150511,373.76],[20150512,370.7],[20150513,371.07],[20150514,370.86],[20150515,371.85],[20150516,371.85],[20150517,371.85],[20150518,372.55],[20150519,378.22],[20150520,378.67],[20150521,378.75],[20150522,379.1],[20150523,379.1],[20150524,379.1],[20150525,379.18],[20150526,381.69],[20150527,383.68],[20150528,382.55],[20150529,379.37],[20150530,379.37],[20150531,379.37],[20150601,379.23],[20150602,375.39],[20150603,372.93],[20150604,368.46],[20150605,368.56],[20150606,368.56],[20150607,368.56],[20150608,366.3],[20150609,361.32],[20150610,362.97],[20150611,366.41],[20150612,365.84],[20150613,365.84],[20150614,365.84],[20150615,362.53],[20150616,362.59],[20150617,362.74],[20150618,360.7],[20150619,362.01],[20150620,362.01],[20150621,362.01],[20150622,364.48],[20150623,366.86],[20150624,369.54],[20150625,368.03],[20150626,367.18],[20150627,367.18],[20150628,367.18],[20150629,359.95],[20150630,357.58],[20150701,360.74],[20150702,360.55],[20150703,359.41],[20150704,359.41],[20150705,359.41],[20150706,354.44],[20150707,352.23],[20150708,344.39],[20150709,347.31],[20150710,350.54],[20150711,350.54],[20150712,350.54],[20150713,358.01],[20150714,360.85],[20150715,360.41],[20150716,364.23],[20150717,365.2],[20150718,365.2],[20150719,365.2],[20150720,365.66],[20150721,363.46],[20150722,360.49],[20150723,357.59],[20150724,354.89],[20150725,354.89],[20150726,354.89],[20150727,346.19],[20150728,347.42],[20150729,351.4],[20150730,353.81],[20150731,352.85],[20150801,352.85],[20150802,352.85],[20150803,352.55],[20150804,351.71],[20150805,355.83],[20150806,353.92],[20150807,350.51],[20150808,350.51],[20150809,350.51],[20150810,351.79],[20150811,347.16],[20150812,339.7],[20150813,341.17],[20150814,341.69],[20150815,341.69],[20150816,341.69],[20150817,343.23],[20150818,343.77],[20150819,338.98],[20150820,327.99],[20150821,316.83],[20150822,316.83],[20150823,316.83],[20150824,299.52],[20150825,302.49],[20150826,305.3],[20150827,315.84],[20150828,320.02],[20150829,320.02],[20150830,320.02],[20150831,319.61],[20150901,312.48],[20150902,311.69],[20150903,316.76],[20150904,314.27],[20150905,314.27],[20150906,314.27],[20150907,313.08],[20150908,317.14],[20150909,320.79],[20150910,318.19],[20150911,315.74],[20150912,315.74],[20150913,315.74],[20150914,314.13],[20150915,315.3],[20150916,319.86],[20150917,320.18],[20150918,315.12],[20150919,315.12],[20150920,315.12],[20150921,316.56],[20150922,313.41],[20150923,310.16],[20150924,304.25],[20150925,308.14],[20150926,308.14],[20150927,308.14],[20150928,303.17],[20150929,299.62],[20150930,305.48],[20151001,307.77],[20151002,310.39],[20151003,310.39],[20151004,310.39],[20151005,317.8],[20151006,320.49],[20151007,324.05],[20151008,325.74],[20151009,326.42],[20151010,326.42],[20151011,326.42],[20151012,325.19],[20151013,322.28],[20151014,320.98],[20151015,324.72],[20151016,325.61],[20151017,325.61],[20151018,325.61],[20151019,326.13],[20151020,325.74],[20151021,325.66],[20151022,329.16],[20151023,336.06],[20151024,336.06],[20151025,336.06],[20151026,336.65],[20151027,333.02],[20151028,333.91],[20151029,336.15],[20151030,334.97],[20151031,334.97],[20151101,334.97],[20151102,337.11],[20151103,339.45],[20151104,341.95],[20151105,342.3],[20151106,343.61],[20151107,343.61],[20151108,343.61],[20151109,342.58],[20151110,340.67],[20151111,339.02],[20151112,335.26],[20151113,331.92],[20151114,331.92],[20151115,331.92],[20151116,333.49],[20151117,337.04],[20151118,338.39],[20151119,339.97],[20151120,341.23],[20151121,341.23],[20151122,341.23],[20151123,342.39],[20151124,341.34],[20151125,343.97],[20151126,344.96],[20151127,345.88],[20151128,345.88],[20151129,345.88],[20151130,347.07],[20151201,348.24],[20151202,348.21],[20151203,342.28],[20151204,338.27],[20151205,338.27],[20151206,338.27],[20151207,338.94],[20151208,334.16],[20151209,330.97],[20151210,329.48],[20151211,323.73],[20151212,323.73],[20151213,323.73],[20151214,321.91],[20151215,326.67],[20151216,333.12],[20151217,337.6],[20151218,335.33],[20151219,335.33],[20151220,335.33],[20151221,334.7],[20151222,333.64],[20151223,338.37],[20151224,338.46],[20151225,338.46],[20151226,338.46],[20151227,338.46],[20151228,337.96],[20151229,340.24],[20151230,340.32],[20151231,339.89],[20160101,339.89],[20160102,339.89],[20160103,339.89],[20160104,334.75],[20160105,336.21],[20160106,332.26],[20160107,321.84],[20160108,317.27],[20160109,317.27],[20160110,317.27],[20160111,314.16],[20160112,314.71],[20160113,312.82],[20160114,307.93],[20160115,301.72],[20160116,301.72],[20160117,301.72],[20160118,299.69],[20160119,301.43],[20160120,295.26],[20160121,296.13],[20160122,304.63],[20160123,304.63],[20160124,304.63],[20160125,303.93],[20160126,304.19],[20160127,304.69],[20160128,302.4],[20160129,308.33],[20160130,308.33],[20160131,308.33],[20160201,310.12],[20160202,305.3],[20160203,301.82],[20160204,299.99],[20160205,297.63],[20160206,297.63],[20160207,297.63],[20160208,290.49],[20160209,285.87],[20160210,286.93],[20160211,279.44],[20160212,280.93],[20160213,280.93],[20160214,280.93],[20160215,285.98],[20160216,291.32],[20160217,297.71],[20160218,301.13],[20160219,299.91],[20160220,299.91],[20160221,299.91],[20160222,304.47],[20160223,303.49],[20160224,301.08],[20160225,304.1],[20160226,307.97],[20160227,307.97],[20160228,307.97],[20160229,310.29],[20160301,314.37],[20160302,318.03],[20160303,318.3],[20160304,318.96],[20160305,318.96],[20160306,318.96],[20160307,319.75],[20160308,315.8],[20160309,316.17],[20160310,314.84],[20160311,316.4],[20160312,316.4],[20160313,316.4],[20160314,318.68],[20160315,317.02],[20160316,318.19],[20160317,318.04],[20160318,320.64],[20160319,320.64],[20160320,320.64],[20160321,320.34],[20160322,321.11],[20160323,319.43],[20160324,316.85],[20160325,316.86],[20160326,316.86],[20160327,316.86],[20160328,316.85],[20160329,318.27],[20160330,320.18],[20160331,318.43],[20160401,315.88],[20160402,315.88],[20160403,315.88],[20160404,315.33],[20160405,311.13],[20160406,311.76],[20160407,310.82],[20160408,312.08],[20160409,312.08],[20160410,312.08],[20160411,312.59],[20160412,314.19],[20160413,320.64],[20160414,323.05],[20160415,321.67],[20160416,321.67],[20160417,321.67],[20160418,321.23],[20160419,323.65],[20160420,324.04],[20160421,324.59],[20160422,325.37],[20160423,325.37],[20160424,325.37],[20160425,324.08],[20160426,324.38],[20160427,326],[20160428,324.2],[20160429,320.29],[20160430,320.29],[20160501,320.29],[20160502,318.43],[20160503,313.44],[20160504,311.32],[20160505,311.31],[20160506,311.4],[20160507,311.4],[20160508,311.4],[20160509,311.87],[20160510,313.17],[20160511,313.43],[20160512,313.15],[20160513,312.85],[20160514,312.85],[20160515,312.85],[20160516,313.08],[20160517,313.89],[20160518,314.02],[20160519,313.17],[20160520,315.52],[20160521,315.52],[20160522,315.52],[20160523,316.88],[20160524,320.98],[20160525,324.33],[20160526,324.37],[20160527,325.42],[20160528,325.42],[20160529,325.42],[20160530,325.94],[20160531,326.45],[20160601,326.04],[20160602,326.19],[20160603,324.71],[20160604,324.71],[20160605,324.71],[20160606,324.03],[20160607,326.89],[20160608,326.94],[20160609,326],[20160610,320.92],[20160611,320.92],[20160612,320.92],[20160613,315.64],[20160614,313.4],[20160615,314.29],[20160616,313.25],[20160617,314.66],[20160618,314.66],[20160619,314.66],[20160620,318.87],[20160621,320.19],[20160622,320.76],[20160623,321.59],[20160624,313.81],[20160625,313.81],[20160626,313.81],[20160627,305.91],[20160628,307.79],[20160629,313.6],[20160630,317.34],[20160701,319.77],[20160702,319.77],[20160703,319.77],[20160704,319.53],[20160705,315.55],[20160706,313.79],[20160707,315.18],[20160708,318.81],[20160709,318.81],[20160710,318.81],[20160711,323.56],[20160712,325.78],[20160713,326.08],[20160714,326.91],[20160715,326.95],[20160716,326.95],[20160717,326.95],[20160718,328.72],[20160719,328.72],[20160720,330.82],[20160721,331.4],[20160722,331.4],[20160723,331.4],[20160724,331.4],[20160725,331.77],[20160726,332.88],[20160727,333.94],[20160728,331.52],[20160729,330.47],[20160730,330.47],[20160731,330.47],[20160801,330.66],[20160802,327.77],[20160803,327.39],[20160804,329.8],[20160805,332.56],[20160806,332.56],[20160807,332.56],[20160808,334.49],[20160809,335.67],[20160810,333.17],[20160811,333.91],[20160812,334.39],[20160813,334.39],[20160814,334.39],[20160815,334.57],[20160816,333.13],[20160817,331.18],[20160818,332.47],[20160819,332.4],[20160820,332.4],[20160821,332.4],[20160822,332.51],[20160823,333.73],[20160824,334.83],[20160825,333.32],[20160826,333.62],[20160827,333.62],[20160828,333.62],[20160829,335.18],[20160830,336.26],[20160831,335.59],[20160901,334.66],[20160902,337],[20160903,337],[20160904,337],[20160905,338.65],[20160906,339.55],[20160907,339.85],[20160908,338.44],[20160909,334.08],[20160910,334.08],[20160911,334.08],[20160912,330.68],[20160913,328.65],[20160914,326.73],[20160915,327.54],[20160916,328.08],[20160917,328.08],[20160918,328.08],[20160919,330.89],[20160920,330.91],[20160921,333.64],[20160922,336.39],[20160923,335.67],[20160924,335.67],[20160925,335.67],[20160926,331.93],[20160927,332.9],[20160928,335.29],[20160929,335.79],[20160930,335.14],[20161001,335.14],[20161002,335.14],[20161003,335.22],[20161004,336.44],[20161005,335.86],[20161006,336.87],[20161007,334.74],[20161008,334.74],[20161009,334.74],[20161010,335.06],[20161011,334.1],[20161012,333.81],[20161013,332.07],[20161014,334.23],[20161015,334.23],[20161016,334.23],[20161017,333.76],[20161018,335.9],[20161019,337.54],[20161020,338.4],[20161021,339.07],[20161022,339.07],[20161023,339.07],[20161024,339.34],[20161025,337.91],[20161026,335.28],[20161027,333.64],[20161028,332.86],[20161029,332.86],[20161030,332.86],[20161031,332.39],[20161101,331.66],[20161102,324.36],[20161103,322.31],[20161104,320.24],[20161105,320.24],[20161106,320.24],[20161107,324.92],[20161108,326.73],[20161109,325.12],[20161110,327.21],[20161111,326.17],[20161112,326.17],[20161113,326.17],[20161114,328.41],[20161115,329.84],[20161116,331.51],[20161117,332.08],[20161118,333.58],[20161119,333.58],[20161120,333.58],[20161121,333.76],[20161122,335.65],[20161123,337.1],[20161124,337.77],[20161125,338.13],[20161126,338.13],[20161127,338.13],[20161128,337.74],[20161129,336.6],[20161130,336.74],[20161201,335.71],[20161202,333.44],[20161203,333.44],[20161204,333.44],[20161205,333.74],[20161206,334.96],[20161207,338.05],[20161208,341.76],[20161209,345.32],[20161210,345.32],[20161211,345.32],[20161212,343.69],[20161213,343.89],[20161214,342.03],[20161215,344.82],[20161216,345.93],[20161217,345.93],[20161218,345.93],[20161219,346.63],[20161220,348.06],[20161221,347.3],[20161222,345.8],[20161223,345.66],[20161224,345.66],[20161225,345.66],[20161226,345.66],[20161227,346.52],[20161228,347.47],[20161229,345.9],[20161230,344.61],[20161231,344.61],[20170101,344.61],[20170102,345.17],[20170103,349.47],[20170104,350.42],[20170105,349.46],[20170106,348.74],[20170107,348.74],[20170108,348.74],[20170109,348.46],[20170110,348.16],[20170111,351.38],[20170112,348.52],[20170113,349.32],[20170114,349.32],[20170115,349.32],[20170116,349.49],[20170117,347.64],[20170118,347.83],[20170119,348.24],[20170120,348.36],[20170121,348.36],[20170122,348.36],[20170123,346.6],[20170124,347.68],[20170125,351.2],[20170126,352.91],[20170127,352.15],[20170128,352.15],[20170129,352.15],[20170130,350.08],[20170131,347.5],[20170201,349.06],[20170202,349.04],[20170203,350.82],[20170204,350.82],[20170205,350.82],[20170206,350.89],[20170207,351.76],[20170208,352.65],[20170209,353.99],[20170210,356.67],[20170211,356.67],[20170212,356.67],[20170213,359.23],[20170214,360.18],[20170215,361.76],[20170216,360.1],[20170217,359.93],[20170218,359.93],[20170219,359.93],[20170220,360.85],[20170221,364.74],[20170222,365.4],[20170223,363.64],[20170224,361.67],[20170225,361.67],[20170226,361.67],[20170227,361.66],[20170228,360.85],[20170301,364.88],[20170302,365.62],[20170303,363.73],[20170304,363.73],[20170305,363.73],[20170306,361.63],[20170307,360.94],[20170308,360.99],[20170309,359.74],[20170310,359.12],[20170311,359.12],[20170312,359.12],[20170313,360.13],[20170314,360.41],[20170315,362.02],[20170316,362.85],[20170317,362.98],[20170318,362.98],[20170319,362.98],[20170320,362.48],[20170321,359.18],[20170322,356.85],[20170323,358.35],[20170324,358.7],[20170325,358.7],[20170326,358.7],[20170327,356.39],[20170328,358.75],[20170329,361.68],[20170330,363.08],[20170331,364.41],[20170401,364.41],[20170402,364.41],[20170403,365.15],[20170404,364.37],[20170405,363.53],[20170406,363.67],[20170407,365.17],[20170408,365.17],[20170409,365.17],[20170410,366.59],[20170411,366.14],[20170412,365.44],[20170413,363.8],[20170414,363.8],[20170415,363.8],[20170416,363.8],[20170417,363.81],[20170418,362.13],[20170419,361.54],[20170420,361.73],[20170421,363.24],[20170422,363.24],[20170423,363.24],[20170424,364.73],[20170425,366],[20170426,367.32],[20170427,367.83],[20170428,367.64],[20170429,367.64],[20170430,367.64],[20170501,367.66],[20170502,368.27],[20170503,368.06],[20170504,368.05],[20170505,369.53],[20170506,369.53],[20170507,369.53],[20170508,371.35],[20170509,373.43],[20170510,374.45],[20170511,374.16],[20170512,372.47],[20170513,372.47],[20170514,372.47],[20170515,372.38],[20170516,371.21],[20170517,366.12],[20170518,362.86],[20170519,364.47],[20170520,364.47],[20170521,364.47],[20170522,365.08],[20170523,366.05],[20170524,367.61],[20170525,367.66],[20170526,368.53],[20170527,368.53],[20170528,368.53],[20170529,368.72],[20170530,369.01],[20170531,367.96],[20170601,369.65],[20170602,371.37],[20170603,371.37],[20170604,371.37],[20170605,371.28],[20170606,370.38],[20170607,370.54],[20170608,371.25],[20170609,372.43],[20170610,372.43],[20170611,372.43],[20170612,369.33],[20170613,370.73],[20170614,370.37],[20170615,369.07],[20170616,369.16],[20170617,369.16],[20170618,369.16],[20170619,371.56],[20170620,371.54],[20170621,370.83],[20170622,371.35],[20170623,371.48],[20170624,371.48],[20170625,371.48],[20170626,372.82],[20170627,369.23],[20170628,367.16],[20170629,364.42],[20170630,364.35],[20170701,364.35],[20170702,364.35],[20170703,366.28],[20170704,366.06],[20170705,366.38],[20170706,363.66],[20170707,363.54],[20170708,363.54],[20170709,363.54],[20170710,365.53],[20170711,365.7],[20170712,368.33],[20170713,371.17],[20170714,372.18],[20170715,372.18],[20170716,372.18],[20170717,372.3],[20170718,370.12],[20170719,372.89],[20170720,372.57],[20170721,369.05],[20170722,369.05],[20170723,369.05],[20170724,368.16],[20170725,368.11],[20170726,368.87],[20170727,367.57],[20170728,364.99],[20170729,364.99],[20170730,364.99],[20170731,364.59],[20170801,364.31],[20170802,363.42],[20170803,362.44],[20170804,364.88],[20170805,364.88],[20170806,364.88],[20170807,366.54],[20170808,367.15],[20170809,366.05],[20170810,362.49],[20170811,359.46],[20170812,359.46],[20170813,359.46],[20170814,361.47],[20170815,361.92],[20170816,364.97],[20170817,362.67],[20170818,360.58],[20170819,360.58],[20170820,360.58],[20170821,358.62],[20170822,360.51],[20170823,360.4],[20170824,360.4],[20170825,360.07],[20170826,360.07],[20170827,360.07],[20170828,358.07],[20170829,354.87],[20170830,358.15],[20170831,361.77],[20170901,364],[20170902,364],[20170903,364],[20170904,363.82],[20170905,363.13],[20170906,362.75],[20170907,363.39],[20170908,363.04],[20170909,363.04],[20170910,363.04],[20170911,366.89],[20170912,369.62],[20170913,369.79],[20170914,371.76],[20170915,370.91],[20170916,370.91],[20170917,370.91],[20170918,372.59],[20170919,372.85],[20170920,372.56],[20170921,373.13],[20170922,372.4],[20170923,372.4],[20170924,372.4],[20170925,372.76],[20170926,373.66],[20170927,375.8],[20170928,376.09],[20170929,376.8],[20170930,376.8],[20171001,376.8],[20171002,379.99],[20171003,381.25],[20171004,382.23],[20171005,383.18],[20171006,383.08],[20171007,383.08],[20171008,383.08],[20171009,382.48],[20171010,382.16],[20171011,382.2],[20171012,382.56],[20171013,384.06],[20171014,384.06],[20171015,384.06],[20171016,384.64],[20171017,384.96],[20171018,385.26],[20171019,382.84],[20171020,384.75],[20171021,384.75],[20171022,384.75],[20171023,386.64],[20171024,386.19],[20171025,384.2],[20171026,386.97],[20171027,392.08],[20171028,392.08],[20171029,392.08],[20171030,393.44],[20171031,394.19],[20171101,394.69],[20171102,394.9],[20171103,395.17],[20171104,395.17],[20171105,395.17],[20171106,396.99],[20171107,396.95],[20171108,396.45],[20171109,392.52],[20171110,390.04],[20171111,390.04],[20171112,390.04],[20171113,388.4],[20171114,386.15],[20171115,382.06],[20171116,384.85],[20171117,384.89],[20171118,384.89],[20171119,384.89],[20171120,386.01],[20171121,389],[20171122,388.72],[20171123,387.89],[20171124,386.63],[20171125,386.63],[20171126,386.63],[20171127,384.67],[20171128,387.19],[20171129,387.45],[20171130,386.25],[20171201,384.5],[20171202,384.5],[20171203,384.5],[20171204,383.63],[20171205,382.43],[20171206,381.32],[20171207,383.26],[20171208,386.46],[20171209,386.46],[20171210,386.46],[20171211,387.13],[20171212,387.84],[20171213,387.89],[20171214,386.11],[20171215,387],[20171216,387],[20171217,387],[20171218,390.55],[20171219,390.54],[20171220,389.37],[20171221,390.11],[20171222,390.71],[20171223,390.71],[20171224,390.71],[20171225,390.71],[20171226,390.65],[20171227,390.65],[20171228,390.87],[20171229,389.16],[20171230,389.16],[20171231,389.16],[20180101,389.16],[20180102,389.59],[20180103,392.39],[20180104,394.38],[20180105,397.53],[20180106,397.53],[20180107,397.53],[20180108,401.02],[20180109,402.43],[20180110,399.39],[20180111,399.61],[20180112,399.33],[20180113,399.33],[20180114,399.33],[20180115,398.14],[20180116,397.88],[20180117,398.08],[20180118,398.45],[20180119,399.17],[20180120,399.17],[20180121,399.17],[20180122,399.81],[20180123,399.82],[20180124,396.81],[20180125,393.74],[20180126,395.31],[20180127,395.31],[20180128,395.31],[20180129,396.17],[20180130,392.17],[20180131,390.19],[20180201,388.76],[20180202,383.06],[20180203,383.06],[20180204,383.06],[20180205,375.08],[20180206,370.36],[20180207,373.24],[20180208,369.02],[20180209,365.57],[20180210,365.57],[20180211,365.57],[20180212,369.2],[20180213,368.84],[20180214,371.49],[20180215,374.25],[20180216,376.53],[20180217,376.53],[20180218,376.53],[20180219,377.26],[20180220,379.3],[20180221,379.95],[20180222,379.67],[20180223,381.04],[20180224,381.04],[20180225,381.04],[20180226,383.12],[20180227,382.49],[20180228,380.52],[20180301,376.36],[20180302,370.67],[20180303,370.67],[20180304,370.67],[20180305,371.42],[20180306,373.52],[20180307,373.78],[20180308,377.09],[20180309,381.32],[20180310,381.32],[20180311,381.32],[20180312,383.97],[20180313,381.83],[20180314,380.91],[20180315,382.11],[20180316,383.1],[20180317,383.1],[20180318,383.1],[20180319,380.41],[20180320,381.88],[20180321,383.19],[20180322,377.56],[20180323,370.74],[20180324,370.74],[20180325,370.74],[20180326,371.01],[20180327,372.44],[20180328,369.5],[20180329,371.81],[20180330,371.82],[20180331,371.82],[20180401,371.82],[20180402,371.61],[20180403,370.61],[20180404,369.81],[20180405,375.27],[20180406,373.94],[20180407,373.94],[20180408,373.94],[20180409,373.2],[20180410,375.44],[20180411,374.41],[20180412,376.34],[20180413,377.01],[20180414,377.01],[20180415,377.01],[20180416,376.22],[20180417,378.39],[20180418,380.3],[20180419,380.26],[20180420,379.89],[20180421,379.89],[20180422,379.89],[20180423,380.01],[20180424,378.79],[20180425,375.75],[20180426,378.44],[20180427,380.73],[20180428,380.73],[20180429,380.73],[20180430,380.67],[20180501,380.66],[20180502,382.93],[20180503,382.34],[20180504,384.34],[20180505,384.34],[20180506,384.34],[20180507,387.5],[20180508,389.6],[20180509,391.29],[20180510,391.83],[20180511,393.48],[20180512,393.48],[20180513,393.48],[20180514,393.69],[20180515,394.46],[20180516,396.93],[20180517,398.5],[20180518,398.81],[20180519,398.81],[20180520,398.81],[20180521,399.27],[20180522,401.3],[20180523,400.21],[20180524,398.65],[20180525,399.04],[20180526,399.04],[20180527,399.04],[20180528,399.37],[20180529,398.03],[20180530,397.12],[20180531,395.64],[20180601,397.08],[20180602,397.08],[20180603,397.08],[20180604,396.13],[20180605,396.49],[20180606,394.95],[20180607,393.7],[20180608,393.72],[20180609,393.72],[20180610,393.72],[20180611,393.96],[20180612,394.9],[20180613,395.45],[20180614,397.42],[20180615,397.66],[20180616,397.66],[20180617,397.66],[20180618,395.92],[20180619,393.36],[20180620,393.14],[20180621,390.21],[20180622,389.17],[20180623,389.17],[20180624,389.17],[20180625,383.74],[20180626,382.73],[20180627,383.09],[20180628,380.65],[20180629,381.4],[20180630,381.4],[20180701,381.4],[20180702,380.51],[20180703,380.81],[20180704,380],[20180705,380.11],[20180706,381.58],[20180707,381.58],[20180708,381.58],[20180709,384.59],[20180710,386.73],[20180711,383.21],[20180712,384.87],[20180713,386.54],[20180714,386.54],[20180715,386.54],[20180716,385.11],[20180717,386],[20180718,388.92],[20180719,389.16],[20180720,387.02],[20180721,387.02],[20180722,387.02],[20180723,385.53],[20180724,387.39],[20180725,388.66],[20180726,390.8],[20180727,391.95],[20180728,391.95],[20180729,391.95],[20180730,388.98],[20180731,389.2],[20180801,389.85],[20180802,390.02],[20180803,391.21],[20180804,391.21],[20180805,391.21],[20180806,391.79],[20180807,393.08],[20180808,393.01],[20180809,393.39],[20180810,392.38],[20180811,392.38],[20180812,392.38],[20180813,390.42],[20180814,390.2],[20180815,389.74],[20180816,387.19],[20180817,387.3],[20180818,387.3],[20180819,387.3],[20180820,389.26],[20180821,390.04],[20180822,388.2],[20180823,387.59],[20180824,388.16],[20180825,388.16],[20180826,388.16],[20180827,390.75],[20180828,390.96],[20180829,392.23],[20180830,391.37],[20180831,390.93],[20180901,390.93],[20180902,390.93],[20180903,390.83],[20180904,389.96],[20180905,386.7],[20180906,384.47],[20180907,383.48],[20180908,383.48],[20180909,383.48],[20180910,384.41],[20180911,384.45],[20180912,383.98],[20180913,384.06],[20180914,385.04],[20180915,385.04],[20180916,385.04],[20180917,384.47],[20180918,385.46],[20180919,387.39],[20180920,388.16],[20180921,389.75],[20180922,389.75],[20180923,389.75],[20180924,386.85],[20180925,385.24],[20180926,384.62],[20180927,384.9],[20180928,385.99],[20180929,385.99],[20180930,385.99],[20181001,386.59],[20181002,386.66],[20181003,386.56],[20181004,383.29],[20181005,379.26],[20181006,379.26],[20181007,379.26],[20181008,376.95],[20181009,375.25],[20181010,366.79],[20181011,358.37],[20181012,358.83],[20181013,358.83],[20181014,358.83],[20181015,358.14],[20181016,363.54],[20181017,365.98],[20181018,363.57],[20181019,361.09],[20181020,361.09],[20181021,361.09],[20181022,359.96],[20181023,354.35],[20181024,351.25],[20181025,351.64],[20181026,349.88],[20181027,349.88],[20181028,349.88],[20181029,350.42],[20181030,351.81],[20181031,358.68],[20181101,359.83],[20181102,365.29],[20181103,365.29],[20181104,365.29],[20181105,364.37],[20181106,365.19],[20181107,368.61],[20181108,371.1],[20181109,369.18],[20181110,369.18],[20181111,369.18],[20181112,367],[20181113,365.66],[20181114,364.7],[20181115,364.43],[20181116,364.42],[20181117,364.42],[20181118,364.42],[20181119,361.64],[20181120,355.82],[20181121,357.94],[20181122,357.94],[20181123,358.15],[20181124,358.15],[20181125,358.15],[20181126,361.77],[20181127,363.67],[20181128,367.33],[20181129,367.77],[20181130,368.07],[20181201,368.07],[20181202,368.07],[20181203,373.2],[20181204,373.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.146,27€ |
| 2015 | 1.200,15€ |
| 2016 | 1.178,30€ |
| 2017 | 1.494,19€ |
| 2018 | 1.395,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,60% |
| 3 M | -10,94% |
| 6 M | -12,77% |
| lfd. Jahr | -8,95% |
| 1 Jahr | -8,48% |
| 3 Jahre | 9,64% |
| 5 Jahre | 47,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,65% |
Der Fonds strebt eine Wertsteigerung an, indem er mindestens zwei Drittel des Gesamtvermögens in Unternehmensaktien investiert, die im Einklang mit den Anlagen von Pictets offenen Umweltthemenfonds stehen. Die Gewichtung jedes Themas wird strategisch festgelegt und jeden Monat angepasst. Das Anlageuniversum ist nicht auf eine bestimmte geografische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGILENT TECHNOLOGIES INC | 3,83% |
| Cadence Design Systems | 3,82% |
| Thermo Fisher Scientific | 3,79% |
| Ecolab | 3,73% |
| Synopsys | 3,72% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 14.6272 | 7.978700 |
| 12.2014 - 12.2015 | 4.7006 | 8.815100 |
| 12.2015 - 12.2016 | -1.8206 | -4.241300 |
| 12.2016 - 12.2017 | 26.8083 | 15.050700 |
| 12.2017 - 12.2018 | -6.5898 | -3.980100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,23% | 10,45% | 11,82% | k.A. |
| Sharpe Ratio | -0,47 | 0,36 | 0,74 | k.A. |
| Tracking Error | 3,79% | 4,42% | 5,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,86 | k.A. |
| Treynor Ratio | -5,42 | 4,09 | 10,22 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2018)
| AGILENT TECHNOLOGIES INC | 3,83% |
| Cadence Design Systems | 3,82% |
| Thermo Fisher Scientific | 3,79% |
| Ecolab | 3,73% |
| Synopsys | 3,72% |
| American Water Works | 3,53% |
| Danaher Corp. | 3,48% |
| Waste Management Inc. | 3,42% |
| Waste Connections | 3,37% |
| Legrand SA | 3,07% |
Länderverteilung (06. 12. 2018)
| USA | 62,14% |
| Großbritannien | 10,29% |
| Frankreich | 6,41% |
| Schweiz | 4,09% |
| Japan | 3,96% |
| Irland | 3,19% |
| Deutschland | 2,75% |
| Welt | 2,23% |
| Niederlande | 1,72% |
| Kasse | 1,65% |
Branchenverteilung (06. 12. 2018)
| Industrie / Investitionsgüter | 49,22% |
| Divers | 19,89% |
| Energie | 15,21% |
| Wasserversorger | 11,11% |
| Holz / Papier / Forstwirtschaft | 2,92% |
| Kasse | 1,65% |
Assetverteilung (06. 12. 2018)
| Aktien | 98,35% |
| Geldmarkt/Kasse | 1,65% |
Währungsverteilung (06. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Philippe Rohner |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 728,08 Mio. EUR |