Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 06. 2018)
229,24 CHF
0,89 CHF / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20130604,112.54],[20130605,110.49],[20130606,109.56],[20130607,112.02],[20130610,109.74],[20130611,109.61],[20130612,107.76],[20130613,109.5],[20130614,109.07],[20130617,109.4],[20130618,110.19],[20130619,109.39],[20130620,106.21],[20130621,106.58],[20130624,105.51],[20130625,107.03],[20130626,108.8],[20130627,109.48],[20130628,109.09],[20130701,109.93],[20130702,109.61],[20130703,109.77],[20130704,111.08],[20130705,111.32],[20130708,112.09],[20130709,112.87],[20130710,111.58],[20130711,113.21],[20130712,113.22],[20130715,113.43],[20130716,112.26],[20130717,113.36],[20130718,113.83],[20130719,113.6],[20130722,113.95],[20130723,113.28],[20130724,112.84],[20130725,112.33],[20130726,111.98],[20130729,111.93],[20130730,111.34],[20130731,112.01],[20130801,113.9],[20130802,112.67],[20130805,112.41],[20130806,111.74],[20130807,110.38],[20130808,111.38],[20130809,112.12],[20130812,111.95],[20130813,112.56],[20130815,109.3],[20130816,109.98],[20130819,108.34],[20130820,108.83],[20130821,109.62],[20130822,110.28],[20130823,110.63],[20130826,110.05],[20130827,108.29],[20130828,109.47],[20130829,110.23],[20130830,109.62],[20130902,110.53],[20130903,110.91],[20130904,111.79],[20130905,112.75],[20130906,112.42],[20130909,113.67],[20130910,114.4],[20130911,114.11],[20130912,113.96],[20130913,113.74],[20130916,114.43],[20130917,114.48],[20130918,114.32],[20130919,114.73],[20130920,114.35],[20130923,113.92],[20130924,114.37],[20130925,114.38],[20130926,114.59],[20130927,114.49],[20130930,114.48],[20131001,115.22],[20131002,115.06],[20131003,114.06],[20131004,114.6],[20131007,114.33],[20131008,113.62],[20131009,113.14],[20131010,114.9],[20131011,115.82],[20131014,116.54],[20131015,115.5],[20131016,115.83],[20131017,116.41],[20131018,117.37],[20131021,117.5],[20131022,117],[20131023,116.49],[20131024,117.03],[20131025,116.59],[20131028,116.62],[20131029,116.78],[20131030,116.75],[20131031,117.46],[20131101,118.17],[20131104,118.52],[20131105,118.08],[20131106,118.06],[20131107,117.43],[20131108,118.22],[20131111,118.28],[20131112,117.68],[20131113,118.16],[20131114,118.95],[20131115,118.73],[20131118,119.17],[20131119,117.99],[20131120,118.36],[20131121,118.19],[20131122,118.75],[20131125,118.5],[20131126,118.05],[20131127,118.72],[20131128,118.66],[20131129,119.23],[20131202,118.03],[20131203,116.95],[20131204,116.64],[20131205,116.03],[20131206,116.97],[20131209,116.97],[20131210,116.64],[20131211,115.39],[20131212,115.54],[20131213,114.86],[20131216,116.16],[20131217,116.51],[20131218,118.32],[20131219,118.42],[20131220,119.03],[20131223,119.74],[20131226,119.76],[20131227,120.65],[20131230,120.81],[20131231,121.42],[20140102,120.7],[20140103,121.16],[20140106,120.87],[20140107,121.52],[20140108,120.92],[20140109,120.63],[20140110,121.21],[20140113,119.76],[20140114,121.82],[20140115,122.4],[20140116,122.46],[20140117,122.79],[20140120,123.11],[20140121,122.76],[20140122,122.27],[20140123,120.2],[20140124,117.73],[20140127,117.51],[20140128,118.45],[20140129,117.67],[20140130,119.17],[20140131,118.94],[20140203,115.99],[20140204,116.86],[20140205,116.64],[20140206,118.07],[20140207,118.52],[20140210,118.66],[20140211,120.03],[20140212,119.81],[20140213,120.69],[20140214,121.23],[20140217,121.09],[20140218,121.1],[20140219,120.87],[20140220,121.95],[20140221,121.53],[20140224,121.84],[20140225,122.15],[20140226,122.68],[20140227,122.79],[20140228,122.89],[20140303,122.51],[20140304,124.47],[20140305,124.4],[20140306,124.09],[20140307,123.59],[20140310,123.27],[20140311,122.15],[20140312,121.29],[20140313,120.22],[20140314,120.27],[20140317,120.97],[20140318,121.7],[20140319,122.22],[20140320,121.69],[20140321,122.06],[20140324,120.77],[20140325,121.83],[20140326,120.96],[20140327,121.61],[20140328,122.22],[20140331,123.08],[20140401,124.37],[20140402,124.95],[20140403,125.03],[20140404,123.76],[20140407,122.02],[20140408,122.13],[20140409,122.86],[20140410,120.84],[20140411,119.83],[20140414,120.16],[20140415,120.05],[20140416,121.42],[20140421,122.91],[20140422,123.08],[20140423,122.95],[20140424,122.9],[20140425,121.4],[20140428,121.39],[20140429,121.63],[20140430,121.6],[20140502,121.76],[20140505,121.41],[20140506,120.8],[20140507,120.77],[20140508,121.69],[20140509,122.16],[20140512,123.63],[20140513,123.93],[20140514,124.24],[20140515,122.33],[20140516,122.8],[20140519,123.26],[20140520,122.43],[20140521,123.53],[20140522,124.43],[20140523,125.09],[20140527,125.84],[20140529,126.03],[20140530,126.17],[20140602,126.38],[20140603,125.82],[20140604,126.02],[20140605,126.66],[20140609,128.78],[20140610,128.81],[20140611,128.19],[20140612,127.3],[20140613,127.61],[20140616,127.78],[20140617,128.13],[20140618,128.14],[20140619,128.68],[20140623,128.45],[20140624,127.94],[20140625,128],[20140626,128.08],[20140627,128.17],[20140630,128.08],[20140701,129.1],[20140702,128.61],[20140703,129.88],[20140707,128.68],[20140708,127.67],[20140709,127.5],[20140710,126.93],[20140711,126.82],[20140714,127.29],[20140715,127.33],[20140716,128.04],[20140717,126.76],[20140718,127.79],[20140721,127.5],[20140722,128.61],[20140723,128.35],[20140724,128.46],[20140725,127.83],[20140728,127.62],[20140729,127.19],[20140730,126.82],[20140731,124.8],[20140801,123.8],[20140804,124.16],[20140805,124.34],[20140806,124.24],[20140807,123.78],[20140808,124.32],[20140811,125.52],[20140812,125.46],[20140813,125.78],[20140815,126.38],[20140818,127.99],[20140819,129.16],[20140820,129.66],[20140821,129.96],[20140822,129.96],[20140825,130.32],[20140826,130.18],[20140827,130.1],[20140828,129.88],[20140829,130.46],[20140902,131.73],[20140903,131.78],[20140904,133.84],[20140905,134.12],[20140908,134.06],[20140909,133.46],[20140910,134.05],[20140911,133.5],[20140912,133.08],[20140915,131.92],[20140916,131.77],[20140917,132.32],[20140918,132.66],[20140919,132.89],[20140922,131.05],[20140923,129.53],[20140924,130.87],[20140925,129.86],[20140926,130.67],[20140929,130.05],[20140930,129.4],[20141001,128.18],[20141002,127.69],[20141003,129.53],[20141006,128.94],[20141007,126.92],[20141008,127.09],[20141009,124.24],[20141010,122.49],[20141013,120.09],[20141014,121.08],[20141015,120.11],[20141016,121.14],[20141017,122.9],[20141020,123.8],[20141021,127.03],[20141022,127.21],[20141023,128.86],[20141024,129.23],[20141027,128.1],[20141028,130.31],[20141029,129.32],[20141030,130.71],[20141031,133.43],[20141103,133.81],[20141104,131.8],[20141105,133.52],[20141106,134.85],[20141107,134.85],[20141110,135.53],[20141111,135.14],[20141112,134.35],[20141113,133.85],[20141114,133.36],[20141117,133.81],[20141118,134.01],[20141119,133.79],[20141120,133.81],[20141121,136.25],[20141124,136.48],[20141125,136.22],[20141126,135.91],[20141128,135.31],[20141201,134.94],[20141202,136.34],[20141203,138.25],[20141204,136.29],[20141205,138.3],[20141208,136.62],[20141209,136.55],[20141210,135.05],[20141211,135.57],[20141212,133.17],[20141215,132.25],[20141216,130.9],[20141217,133.72],[20141218,136.96],[20141219,137.89],[20141222,138.64],[20141223,140.24],[20141229,141.4],[20141230,140.74],[20141231,140.7],[20150102,141.18],[20150105,139.76],[20150106,138.8],[20150107,140.99],[20150108,143.71],[20150109,142.31],[20150112,141.67],[20150113,141.98],[20150114,141.39],[20150115,145.94],[20150116,139.53],[20150120,144.41],[20150121,144.08],[20150122,147.9],[20150123,151.09],[20150126,152.54],[20150127,150.97],[20150128,149.61],[20150129,150.87],[20150130,148.2],[20150202,148.99],[20150203,149.68],[20150204,148.31],[20150205,149.58],[20150206,149.94],[20150209,150.46],[20150210,150.45],[20150211,150.34],[20150212,151.59],[20150213,151.99],[20150217,151.24],[20150218,152.56],[20150219,152.2],[20150220,153.39],[20150223,154.07],[20150224,154.59],[20150225,154.11],[20150226,154.07],[20150227,155.04],[20150302,156.85],[20150303,156],[20150304,156.28],[20150305,158.9],[20150306,158.14],[20150309,158.67],[20150310,158.46],[20150311,160.77],[20150312,162.16],[20150313,161.56],[20150316,164.73],[20150317,163.48],[20150318,163.93],[20150319,163.87],[20150320,163.48],[20150323,161.55],[20150324,161],[20150325,158.63],[20150326,158.52],[20150327,159.72],[20150330,163.01],[20150331,162.7],[20150401,162.41],[20150406,162.22],[20150407,163.7],[20150408,164.74],[20150409,166.24],[20150410,168.43],[20150413,167.7],[20150414,166.67],[20150415,169.02],[20150416,166.99],[20150417,164],[20150420,165.61],[20150421,166.3],[20150422,167.5],[20150423,164.45],[20150424,165.24],[20150427,164.3],[20150428,162.23],[20150429,158.28],[20150430,157.25],[20150501,157.4],[20150504,158.97],[20150505,156.82],[20150506,154.61],[20150507,157],[20150508,160.3],[20150511,160.71],[20150512,158.81],[20150514,159.53],[20150515,159.06],[20150518,159.79],[20150519,163.67],[20150520,163.58],[20150521,164.05],[20150522,164.69],[20150526,165.25],[20150527,167.2],[20150528,166.18],[20150529,164.68],[20150601,165.16],[20150602,162.57],[20150603,163.14],[20150604,159.44],[20150605,161.67],[20150608,158.78],[20150609,157.66],[20150610,159.12],[20150611,160.33],[20150612,158.61],[20150615,158.05],[20150616,159.03],[20150617,159.28],[20150618,158.67],[20150619,159.58],[20150623,163.43],[20150624,162.4],[20150625,161.9],[20150626,161.22],[20150629,158.41],[20150630,158.76],[20150701,160.8],[20150702,159.6],[20150706,158.76],[20150707,159.24],[20150708,155.84],[20150709,155.13],[20150710,157.44],[20150713,160.35],[20150714,161.16],[20150715,161.93],[20150716,163.27],[20150717,163.51],[20150720,164.41],[20150721,161.71],[20150722,161.45],[20150723,160.64],[20150724,159.15],[20150727,156.25],[20150728,157.44],[20150729,158.65],[20150730,159.8],[20150731,159.7],[20150803,159.75],[20150804,160.35],[20150805,162.24],[20150806,159.26],[20150807,158.14],[20150810,159.62],[20150811,156.01],[20150812,152.94],[20150813,154.63],[20150814,154.91],[20150817,156.18],[20150818,156.47],[20150819,154.63],[20150820,150.12],[20150821,145.23],[20150824,137.27],[20150825,138.58],[20150826,140.74],[20150827,146],[20150828,145.7],[20150831,144.91],[20150901,140.83],[20150902,142.6],[20150903,144.13],[20150904,143.09],[20150908,146.16],[20150909,145.16],[20150910,144.26],[20150911,143.38],[20150914,142.84],[20150915,144.9],[20150916,146.45],[20150917,146.44],[20150918,143.98],[20150921,145.87],[20150922,143.86],[20150923,143.93],[20150924,141.22],[20150925,143.36],[20150928,139.74],[20150929,139.71],[20150930,142.38],[20151001,142.38],[20151002,143.21],[20151005,146.13],[20151006,144.97],[20151007,146.98],[20151008,147.46],[20151009,147.97],[20151012,147.35],[20151013,146.4],[20151014,145.25],[20151015,146.99],[20151016,148.14],[20151019,149.03],[20151020,149.06],[20151021,148.67],[20151022,151.83],[20151023,153.64],[20151026,153.47],[20151028,154.54],[20151029,154.58],[20151030,153.49],[20151102,154.8],[20151103,155.66],[20151104,157.23],[20151105,158.4],[20151106,158.65],[20151109,157.25],[20151110,158.8],[20151111,158.12],[20151112,156.14],[20151113,155.22],[20151116,156.38],[20151117,158.1],[20151118,159.86],[20151119,159.39],[20151120,160.24],[20151123,160.33],[20151124,159.62],[20151125,161.62],[20151127,162.86],[20151130,162.79],[20151201,163.6],[20151202,162.56],[20151203,157.49],[20151204,157.81],[20151207,157.97],[20151208,155.62],[20151209,153.58],[20151210,153.41],[20151211,150.63],[20151214,150.91],[20151215,152.89],[20151216,154.76],[20151217,155.12],[20151218,153.79],[20151221,153.05],[20151222,152.79],[20151224,155.07],[20151228,154.95],[20151229,156.53],[20151230,156.03],[20151231,155.58],[20160104,153.27],[20160105,154.58],[20160106,151.65],[20160107,147.82],[20160108,145.42],[20160111,145.7],[20160112,147.25],[20160113,144.67],[20160114,143.83],[20160115,139.76],[20160119,141.36],[20160120,139.17],[20160121,140.62],[20160122,144.15],[20160125,142.56],[20160126,143.9],[20160127,142.62],[20160128,141.83],[20160129,145.51],[20160201,146.25],[20160202,143.55],[20160203,143.04],[20160204,141.52],[20160205,138.73],[20160208,135.17],[20160209,134.53],[20160210,136.61],[20160211,132.75],[20160212,135.81],[20160216,139.26],[20160217,141.66],[20160218,141.76],[20160219,141.58],[20160222,143.99],[20160223,142.74],[20160224,142.03],[20160225,143.83],[20160226,144.58],[20160229,144.27],[20160301,148.1],[20160302,149.28],[20160303,148.47],[20160304,148.5],[20160307,147.7],[20160308,145.41],[20160309,146.23],[20160310,145.48],[20160311,147.24],[20160314,147.33],[20160315,147.09],[20160316,148.38],[20160317,147.75],[20160318,148.48],[20160321,148.29],[20160322,149.16],[20160323,148.6],[20160328,148.87],[20160329,150.64],[20160330,149.96],[20160331,148.52],[20160401,148.8],[20160404,147.75],[20160405,146.14],[20160406,147.63],[20160407,146.42],[20160408,147.18],[20160411,146.76],[20160412,147.88],[20160413,151.01],[20160414,151.16],[20160415,150.64],[20160418,150.9],[20160419,151.17],[20160420,151.39],[20160421,150.59],[20160422,151.35],[20160425,150.96],[20160426,151.63],[20160427,152.12],[20160428,151.13],[20160429,148.6],[20160502,149.02],[20160503,147.36],[20160505,146.77],[20160506,147.6],[20160509,148.07],[20160510,149.33],[20160511,148.41],[20160512,148.19],[20160516,149.89],[20160517,148.15],[20160518,148.96],[20160519,149.27],[20160520,150.8],[20160523,151.06],[20160524,154.18],[20160525,154.91],[20160526,154.67],[20160527,155.93],[20160531,156.51],[20160601,155.63],[20160602,156.16],[20160603,154.45],[20160606,154.44],[20160607,155.42],[20160608,155.14],[20160609,155.46],[20160610,152.81],[20160613,151.59],[20160614,150.82],[20160615,150.83],[20160616,151.35],[20160617,151.02],[20160620,152.82],[20160621,152.63],[20160623,153.44],[20160624,149.66],[20160627,148.16],[20160628,149.71],[20160629,152.46],[20160630,153.73],[20160701,154.45],[20160705,152.64],[20160706,153.06],[20160707,153.44],[20160708,156.81],[20160711,157.83],[20160712,158.8],[20160713,158.17],[20160714,158.49],[20160715,158.17],[20160718,160.5],[20160719,160.04],[20160720,161.63],[20160721,161.38],[20160722,161.87],[20160725,161.97],[20160726,163.8],[20160727,162.78],[20160728,161.04],[20160729,160.18],[20160801,160.69],[20160802,158.67],[20160803,159.26],[20160804,160.4],[20160805,162.47],[20160808,162.15],[20160809,162.91],[20160810,161.76],[20160811,163.51],[20160815,163.32],[20160816,161.63],[20160817,160.98],[20160818,161.44],[20160819,161.62],[20160822,161.72],[20160823,162.51],[20160824,162.73],[20160825,162.54],[20160826,162.33],[20160829,164.09],[20160830,163.9],[20160831,163.17],[20160901,162.84],[20160902,164.77],[20160906,164.61],[20160907,164.36],[20160908,163.2],[20160909,158.73],[20160912,159.69],[20160913,157.82],[20160914,157.3],[20160915,158.87],[20160916,159.02],[20160919,160.34],[20160920,159.9],[20160921,162.11],[20160922,163.27],[20160923,162.07],[20160926,160.36],[20160927,161.63],[20160928,162.45],[20160929,160.77],[20160930,162.84],[20161003,162.36],[20161004,162.03],[20161005,161.21],[20161006,161.99],[20161007,160.41],[20161010,161.41],[20161011,160.27],[20161012,161.08],[20161013,160.19],[20161014,160.7],[20161017,161],[20161018,161.63],[20161019,161.92],[20161020,161.61],[20161021,162.23],[20161024,162.19],[20161025,160.32],[20161026,159.97],[20161027,159.49],[20161028,159.21],[20161031,159.76],[20161102,154.71],[20161103,154.12],[20161104,153.66],[20161107,157.04],[20161108,156.78],[20161109,157.45],[20161110,158.21],[20161111,158.32],[20161114,159.57],[20161115,161.02],[20161116,162.04],[20161117,162.59],[20161118,163.49],[20161121,164.13],[20161122,165],[20161123,165.47],[20161125,165.84],[20161128,164.63],[20161129,164.14],[20161130,163.32],[20161201,161.52],[20161202,161.51],[20161205,161.53],[20161206,161.21],[20161207,162.72],[20161208,164.16],[20161209,166.56],[20161212,165.05],[20161213,165.22],[20161214,163.3],[20161215,166.33],[20161216,165.82],[20161219,166.45],[20161220,167.32],[20161221,166.84],[20161222,165.44],[20161223,165.71],[20161227,166.11],[20161228,165.95],[20161229,165.61],[20161230,163.66],[20170103,167],[20170104,167.59],[20170105,165.95],[20170106,165.91],[20170109,165.58],[20170110,165.9],[20170111,167.88],[20170112,166.12],[20170113,167.23],[20170117,166.04],[20170118,165.98],[20170119,166.1],[20170120,165.81],[20170123,164.86],[20170124,166.15],[20170125,168.13],[20170126,168.12],[20170127,167.72],[20170130,166.65],[20170131,165.98],[20170201,166.33],[20170202,167.5],[20170203,168.55],[20170206,167.66],[20170207,168.82],[20170208,169.13],[20170209,170.69],[20170210,172],[20170213,172.8],[20170214,173.69],[20170215,175.19],[20170216,174.41],[20170217,175.04],[20170221,178.01],[20170222,177.87],[20170223,176.18],[20170224,176.24],[20170227,176.51],[20170228,175.57],[20170301,178.68],[20170302,177.77],[20170303,177.34],[20170306,176.31],[20170307,175.98],[20170308,175.93],[20170309,175.36],[20170310,175.44],[20170313,176.07],[20170314,175.65],[20170315,177.68],[20170316,176.89],[20170317,177.54],[20170320,176.54],[20170321,173.3],[20170322,173.47],[20170323,174.7],[20170324,174.37],[20170327,173.55],[20170328,175.01],[20170329,176.75],[20170330,177.3],[20170331,178.17],[20170403,177.62],[20170404,176.89],[20170405,176.2],[20170406,176.85],[20170407,177.4],[20170410,178.38],[20170411,178.27],[20170412,177.39],[20170413,176.33],[20170418,176.5],[20170419,176.7],[20170420,177.17],[20170421,177.89],[20170424,178.59],[20170425,178.72],[20170426,178.4],[20170427,179.48],[20170428,179.7],[20170502,179.62],[20170503,180.18],[20170504,180.42],[20170505,181.82],[20170508,181.9],[20170509,182.32],[20170510,182.81],[20170511,182.09],[20170512,180.74],[20170515,181.25],[20170516,179.86],[20170517,176.74],[20170518,177.04],[20170519,177.84],[20170522,179.03],[20170523,178.89],[20170524,179.91],[20170526,180.6],[20170530,180.76],[20170531,180.33],[20170601,182.47],[20170602,182.43],[20170606,182.2],[20170607,182.69],[20170608,182.32],[20170609,182.75],[20170612,181.31],[20170613,182.34],[20170614,182.14],[20170615,181.64],[20170616,183.08],[20170619,184.45],[20170620,183.83],[20170621,183.88],[20170622,183.4],[20170626,183.18],[20170627,180.8],[20170628,180.55],[20170629,178.13],[20170630,178.82],[20170703,179.57],[20170705,180.01],[20170706,178.1],[20170707,179.21],[20170710,179.99],[20170711,179.56],[20170712,181.31],[20170713,182.19],[20170714,181.93],[20170717,182.43],[20170718,180.48],[20170719,182.15],[20170720,180.9],[20170721,178.98],[20170724,178.38],[20170725,178.82],[20170726,180.11],[20170727,179.45],[20170728,178.28],[20170731,177.57],[20170801,178.06],[20170802,177.48],[20170803,176.22],[20170804,177.49],[20170807,178.4],[20170808,178.17],[20170809,178.93],[20170810,175.95],[20170811,175.94],[20170814,177.3],[20170816,179.46],[20170817,177.39],[20170818,177.27],[20170821,176.26],[20170822,178.98],[20170823,177.77],[20170824,177.61],[20170825,176.81],[20170828,176.23],[20170829,174.71],[20170830,176.79],[20170831,178],[20170901,178.61],[20170905,177.29],[20170906,177.31],[20170907,178.12],[20170908,178.37],[20170911,180.73],[20170912,182.03],[20170913,180.91],[20170914,181.87],[20170915,181.09],[20170918,182.31],[20170919,182.08],[20170920,181.83],[20170921,181.95],[20170922,181.83],[20170925,181.19],[20170926,182.31],[20170927,183.37],[20170928,183.48],[20170929,183.64],[20171002,187.04],[20171003,186.58],[20171004,187.21],[20171005,186.94],[20171006,186.6],[20171009,187.01],[20171010,186.07],[20171011,185.98],[20171012,186.82],[20171013,186.9],[20171016,187.22],[20171017,187.39],[20171018,187.4],[20171019,186.32],[20171020,187.78],[20171023,188.39],[20171024,188.44],[20171025,187.23],[20171026,189.93],[20171027,191.36],[20171030,191.57],[20171031,192.26],[20171102,193.06],[20171103,193.86],[20171106,195.09],[20171107,195.33],[20171108,195.35],[20171109,192.86],[20171110,191.86],[20171113,192.32],[20171114,191.27],[20171115,189.61],[20171116,191.73],[20171117,190.73],[20171120,192.2],[20171121,194.24],[20171122,192.37],[20171124,192.21],[20171127,190.89],[20171128,192.68],[20171129,190.21],[20171130,190.97],[20171201,189.51],[20171204,188.76],[20171205,188.89],[20171206,189.05],[20171207,190.19],[20171208,190.41],[20171211,190.1],[20171212,189.63],[20171213,189.71],[20171214,188.32],[20171215,190.09],[20171218,191.21],[20171219,191.52],[20171220,190.45],[20171221,191.33],[20171222,190.85],[20171227,190.95],[20171228,190.82],[20171229,190.03],[20180102,189.96],[20180103,192.47],[20180104,193.26],[20180105,194.38],[20180108,195.82],[20180109,197.15],[20180110,195.04],[20180111,195.27],[20180112,194.69],[20180116,194.03],[20180117,195.48],[20180118,196.64],[20180119,198.42],[20180122,198.13],[20180123,197.78],[20180124,195.23],[20180125,193.07],[20180126,195.86],[20180129,195.26],[20180130,193.02],[20180131,191.99],[20180201,191.91],[20180202,189.72],[20180205,184.66],[20180206,184.44],[20180207,185.82],[20180208,179.57],[20180209,180.55],[20180212,183.23],[20180213,182.32],[20180214,184.84],[20180215,185.31],[20180216,187.33],[20180220,188.7],[20180221,188.54],[20180222,188.63],[20180223,189.38],[20180226,190.68],[20180227,189.29],[20180228,188.78],[20180301,186.88],[20180302,184.61],[20180305,186.08],[20180306,187.98],[20180307,189.13],[20180308,190.4],[20180309,193.66],[20180312,193.78],[20180313,191.48],[20180314,190.82],[20180315,192.38],[20180316,192.42],[20180319,190.06],[20180320,191.17],[20180321,191.47],[20180322,187.09],[20180323,183.61],[20180326,185.51],[20180327,184.68],[20180328,182.89],[20180329,185.44],[20180403,183.61],[20180404,184.11],[20180405,186.93],[20180406,184.14],[20180409,184.24],[20180410,186.33],[20180411,184.41],[20180412,186.43],[20180413,186.79],[20180416,187.15],[20180417,189.84],[20180418,189.31],[20180419,188.01],[20180420,187.75],[20180423,188.53],[20180424,187.59],[20180425,186.1],[20180426,187.17],[20180427,186.99],[20180430,185.85],[20180502,187.51],[20180503,187.89],[20180504,190.09],[20180507,191.22],[20180508,192.21],[20180509,194.31],[20180511,195],[20180514,193.96],[20180515,193.17],[20180516,195.34],[20180517,195.65],[20180518,195.96],[20180522,196.66],[20180523,197.98],[20180524,197.42],[20180525,197.46],[20180529,196.93],[20180530,197.45],[20180531,195.18],[20180601,198.06],[20180604,198.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20130605,230.48],[20130606,228.34],[20130607,228.34],[20130608,228.34],[20130609,228.34],[20130610,229.95],[20130611,228],[20130612,225.88],[20130613,225.16],[20130614,225.93],[20130615,225.93],[20130616,225.93],[20130617,227.44],[20130618,227.84],[20130619,226.84],[20130620,223.41],[20130621,221.34],[20130622,221.34],[20130623,221.34],[20130624,218.29],[20130625,218.8],[20130626,222.72],[20130627,225.6],[20130628,226.35],[20130629,226.35],[20130630,226.35],[20130701,227.73],[20130702,228.01],[20130703,227.36],[20130704,228.41],[20130705,230.51],[20130706,230.51],[20130707,230.51],[20130708,232.41],[20130709,234.24],[20130710,234.62],[20130711,234.87],[20130712,235.42],[20130713,235.42],[20130714,235.42],[20130715,236.9],[20130716,236.88],[20130717,237.06],[20130718,238.35],[20130719,238.62],[20130720,238.62],[20130721,238.62],[20130722,239.03],[20130723,239.29],[20130724,238.65],[20130725,238.05],[20130726,236.71],[20130727,236.71],[20130728,236.71],[20130729,235.95],[20130730,236.42],[20130731,236.45],[20130801,238.99],[20130802,239.53],[20130803,239.53],[20130804,239.53],[20130805,239.88],[20130806,238.78],[20130807,235.74],[20130808,235.49],[20130809,236.48],[20130810,236.48],[20130811,236.48],[20130812,237.85],[20130813,238.65],[20130814,238.48],[20130815,237.53],[20130816,234.59],[20130817,234.59],[20130818,234.59],[20130819,233.12],[20130820,231.28],[20130821,231.63],[20130822,234.16],[20130823,235.48],[20130824,235.48],[20130825,235.48],[20130826,235.59],[20130827,232.24],[20130828,230.49],[20130829,232.92],[20130830,233.21],[20130831,233.21],[20130901,233.21],[20130902,233.91],[20130903,235.83],[20130904,237.09],[20130905,239.37],[20130906,240.52],[20130907,240.52],[20130908,240.52],[20130909,240.93],[20130910,243.54],[20130911,243.85],[20130912,242.81],[20130913,242.86],[20130914,242.86],[20130915,242.86],[20130916,243.63],[20130917,243.58],[20130918,245.08],[20130919,244.74],[20130920,244.28],[20130921,244.28],[20130922,244.28],[20130923,243.78],[20130924,243.85],[20130925,244.39],[20130926,245.54],[20130927,245.49],[20130928,245.49],[20130929,245.49],[20130930,245.19],[20131001,247.26],[20131002,247.87],[20131003,247.05],[20131004,247.45],[20131005,247.45],[20131006,247.45],[20131007,246.9],[20131008,245.42],[20131009,244.39],[20131010,247.13],[20131011,249.29],[20131012,249.29],[20131013,249.29],[20131014,250.16],[20131015,251.3],[20131016,251.5],[20131017,251.3],[20131018,253.14],[20131019,253.14],[20131020,253.14],[20131021,254.98],[20131022,255.73],[20131023,253.86],[20131024,253.06],[20131025,252.51],[20131026,252.51],[20131027,252.51],[20131028,251.07],[20131029,251.67],[20131030,252.17],[20131031,253.12],[20131101,253.7],[20131102,253.7],[20131103,253.7],[20131104,256.88],[20131105,257.73],[20131106,258.29],[20131107,257.51],[20131108,256.83],[20131109,256.83],[20131110,256.83],[20131111,258.68],[20131112,258.02],[20131113,257.96],[20131114,259.72],[20131115,260.38],[20131116,260.38],[20131117,260.38],[20131118,260.43],[20131119,258.57],[20131120,257.51],[20131121,258.47],[20131122,258.76],[20131123,258.76],[20131124,258.76],[20131125,259.02],[20131126,258.27],[20131127,258.65],[20131128,259.07],[20131129,259.24],[20131130,259.24],[20131201,259.24],[20131202,258.98],[20131203,256.55],[20131204,254.95],[20131205,253.56],[20131206,253.27],[20131207,253.27],[20131208,253.27],[20131209,252.85],[20131210,251.91],[20131211,250.11],[20131212,247.97],[20131213,248.43],[20131214,248.43],[20131215,248.43],[20131216,249.69],[20131217,250.46],[20131218,252.39],[20131219,254.94],[20131220,256.08],[20131221,256.08],[20131222,256.08],[20131223,257.35],[20131224,257.65],[20131225,257.65],[20131226,257.75],[20131227,258.91],[20131228,258.91],[20131229,258.91],[20131230,259.58],[20131231,260.39],[20140101,260.39],[20140102,262.03],[20140103,264.11],[20140104,264.11],[20140105,264.11],[20140106,263.94],[20140107,265.4],[20140108,266.87],[20140109,267.27],[20140110,267.69],[20140111,267.69],[20140112,267.69],[20140113,267.16],[20140114,266.7],[20140115,270.18],[20140116,271.47],[20140117,272.09],[20140118,272.09],[20140119,272.09],[20140120,271.83],[20140121,271.59],[20140122,271.67],[20140123,268.63],[20140124,261.99],[20140125,261.99],[20140126,261.99],[20140127,257.55],[20140128,259.52],[20140129,260.08],[20140130,260.9],[20140131,261.5],[20140201,261.5],[20140202,261.5],[20140203,258.39],[20140204,255.61],[20140205,255.57],[20140206,257.62],[20140207,260.14],[20140208,260.14],[20140209,260.14],[20140210,261.11],[20140211,262.59],[20140212,265.3],[20140213,265.29],[20140214,266.63],[20140215,266.63],[20140216,266.63],[20140217,267.26],[20140218,267.71],[20140219,267.86],[20140220,267.76],[20140221,268.86],[20140222,268.86],[20140223,268.86],[20140224,270],[20140225,270.53],[20140226,271.93],[20140227,273.73],[20140228,273.33],[20140301,273.33],[20140302,273.33],[20140303,270.83],[20140304,273.96],[20140305,276.52],[20140306,277.84],[20140307,276.98],[20140308,276.98],[20140309,276.98],[20140310,275.32],[20140311,274.44],[20140312,271.26],[20140313,268.39],[20140314,265.81],[20140315,265.81],[20140316,265.81],[20140317,267.64],[20140318,269.82],[20140319,270.85],[20140320,270.98],[20140321,270.53],[20140322,270.53],[20140323,270.53],[20140324,268.11],[20140325,267.79],[20140326,267.6],[20140327,267.19],[20140328,269.02],[20140329,269.02],[20140330,269.02],[20140331,270.65],[20140401,273.16],[20140402,275.34],[20140403,275.82],[20140404,274.94],[20140405,274.94],[20140406,274.94],[20140407,270.26],[20140408,267.65],[20140409,269.88],[20140410,268.11],[20140411,263.45],[20140412,263.45],[20140413,263.45],[20140414,262.01],[20140415,261.55],[20140416,263.55],[20140417,265.38],[20140418,265.39],[20140419,265.39],[20140420,265.39],[20140421,265.59],[20140422,270.19],[20140423,269.94],[20140424,269.36],[20140425,267.36],[20140426,267.36],[20140427,267.36],[20140428,264.74],[20140429,264.51],[20140430,264.62],[20140501,264.71],[20140502,265.7],[20140503,265.7],[20140504,265.7],[20140505,265.23],[20140506,263.85],[20140507,261.85],[20140508,261.12],[20140509,261.97],[20140510,261.97],[20140511,261.97],[20140512,265.23],[20140513,267.23],[20140514,266.77],[20140515,264.08],[20140516,261.94],[20140517,261.94],[20140518,261.94],[20140519,262.59],[20140520,262.62],[20140521,264.13],[20140522,267.35],[20140523,269.43],[20140524,269.43],[20140525,269.43],[20140526,270.36],[20140527,271.92],[20140528,272.6],[20140529,272.78],[20140530,273.33],[20140531,273.33],[20140601,273.33],[20140602,273.3],[20140603,272.76],[20140604,272.37],[20140605,274.12],[20140606,275.21],[20140607,275.21],[20140608,275.21],[20140609,275.63],[20140610,278.89],[20140611,278.32],[20140612,278.05],[20140613,278.15],[20140614,278.15],[20140615,278.15],[20140616,278.21],[20140617,279.33],[20140618,280.75],[20140619,280.81],[20140620,280.99],[20140621,280.99],[20140622,280.99],[20140623,281.35],[20140624,279.12],[20140625,277.82],[20140626,278.76],[20140627,279.24],[20140628,279.24],[20140629,279.24],[20140630,279.48],[20140701,280.68],[20140702,281.2],[20140703,282.75],[20140704,283.41],[20140705,283.41],[20140706,283.41],[20140707,281.72],[20140708,277.85],[20140709,276.07],[20140710,274.23],[20140711,274.19],[20140712,274.19],[20140713,274.19],[20140714,275.24],[20140715,275.38],[20140716,277.06],[20140717,275.79],[20140718,275.61],[20140719,275.61],[20140720,275.61],[20140721,275.73],[20140722,278.16],[20140723,278.69],[20140724,278.26],[20140725,277.5],[20140726,277.5],[20140727,277.5],[20140728,276.82],[20140729,276.32],[20140730,275.44],[20140731,271.72],[20140801,268.03],[20140802,268.03],[20140803,268.03],[20140804,267.7],[20140805,268.63],[20140806,268.35],[20140807,268.29],[20140808,267.51],[20140809,267.51],[20140810,267.51],[20140811,270.65],[20140812,271.42],[20140813,271.89],[20140814,273.39],[20140815,273.59],[20140816,273.59],[20140817,273.59],[20140818,276],[20140819,278.93],[20140820,280.3],[20140821,280.89],[20140822,281.11],[20140823,281.11],[20140824,281.11],[20140825,283.06],[20140826,283.86],[20140827,284.23],[20140828,283.38],[20140829,283.7],[20140830,283.7],[20140831,283.7],[20140901,284.18],[20140902,285.27],[20140903,286.4],[20140904,288.9],[20140905,290.24],[20140906,290.24],[20140907,290.24],[20140908,290.25],[20140909,289],[20140910,287.55],[20140911,287.44],[20140912,286.41],[20140913,286.41],[20140914,286.41],[20140915,284.22],[20140916,282.31],[20140917,283.3],[20140918,285.35],[20140919,285.97],[20140920,285.97],[20140921,285.97],[20140922,283.45],[20140923,280.09],[20140924,280.96],[20140925,281.03],[20140926,280.82],[20140927,280.82],[20140928,280.82],[20140929,280.17],[20140930,279.62],[20141001,277],[20141002,273.56],[20141003,275.08],[20141004,275.08],[20141005,275.08],[20141006,274.88],[20141007,270.56],[20141008,268.25],[20141009,264.69],[20141010,259.56],[20141011,259.56],[20141012,259.56],[20141013,255.44],[20141014,254.58],[20141015,252.61],[20141016,251.9],[20141017,255.61],[20141018,255.61],[20141019,255.61],[20141020,257.6],[20141021,262.33],[20141022,264.73],[20141023,265.92],[20141024,266.63],[20141025,266.63],[20141026,266.63],[20141027,264.33],[20141028,266.54],[20141029,268.06],[20141030,269.7],[20141031,274.98],[20141101,274.98],[20141102,274.98],[20141103,276.54],[20141104,274.17],[20141105,274.47],[20141106,275.31],[20141107,276.93],[20141108,276.93],[20141109,276.93],[20141110,276.78],[20141111,276.76],[20141112,275.37],[20141113,273.94],[20141114,272.78],[20141115,272.78],[20141116,272.78],[20141117,272.34],[20141118,273.9],[20141119,274.38],[20141120,274.83],[20141121,279.67],[20141122,279.67],[20141123,279.67],[20141124,281.04],[20141125,280.82],[20141126,280.18],[20141127,280.19],[20141128,276.94],[20141129,276.94],[20141130,276.94],[20141201,272.25],[20141202,272.8],[20141203,276.18],[20141204,275.37],[20141205,276.83],[20141206,276.83],[20141207,276.83],[20141208,275.45],[20141209,271.18],[20141210,268.97],[20141211,267.1],[20141212,264.01],[20141213,264.01],[20141214,264.01],[20141215,261.43],[20141216,258.37],[20141217,260.89],[20141218,267.75],[20141219,270.36],[20141220,270.36],[20141221,270.36],[20141222,272.04],[20141223,273.5],[20141224,273.7],[20141225,273.7],[20141226,273.8],[20141227,273.8],[20141228,273.8],[20141229,275.67],[20141230,274.78],[20141231,275.6],[20150101,275.6],[20150102,277.54],[20150103,277.54],[20150104,277.54],[20150105,275.56],[20150106,272.55],[20150107,273.31],[20150108,278.17],[20150109,278.28],[20150110,278.28],[20150111,278.28],[20150112,277.12],[20150113,278.1],[20150114,276.68],[20150115,278.19],[20150116,280.09],[20150117,280.09],[20150118,280.09],[20150119,280.31],[20150120,281.26],[20150121,282.43],[20150122,286.09],[20150123,292.96],[20150124,292.96],[20150125,292.96],[20150126,295.12],[20150127,293.31],[20150128,292.29],[20150129,291.54],[20150130,291.11],[20150131,291.11],[20150201,291.11],[20150202,291.85],[20150203,295.39],[20150204,296.25],[20150205,296.95],[20150206,297.89],[20150207,297.89],[20150208,297.89],[20150209,298.09],[20150210,299.2],[20150211,299.28],[20150212,301.21],[20150213,302.48],[20150214,302.48],[20150215,302.48],[20150216,302.5],[20150217,302.63],[20150218,304.9],[20150219,304.99],[20150220,306.11],[20150221,306.11],[20150222,306.11],[20150223,307.09],[20150224,309.24],[20150225,310.23],[20150226,311.92],[20150227,313.02],[20150228,313.02],[20150301,313.02],[20150302,314.78],[20150303,315.23],[20150304,315.66],[20150305,319.83],[20150306,322.42],[20150307,322.42],[20150308,322.42],[20150309,321.64],[20150310,321.09],[20150311,323.97],[20150312,325.79],[20150313,326.8],[20150314,326.8],[20150315,326.8],[20150316,328.07],[20150317,327.3],[20150318,329.62],[20150319,330.27],[20150320,329.92],[20150321,329.92],[20150322,329.92],[20150323,327.56],[20150324,327.17],[20150325,324.29],[20150326,321.18],[20150327,323.22],[20150328,323.22],[20150329,323.22],[20150330,326.47],[20150331,327.95],[20150401,327.79],[20150402,327.76],[20150403,327.76],[20150404,327.76],[20150405,327.76],[20150406,327.73],[20150407,330.83],[20150408,333.94],[20150409,338.63],[20150410,342.6],[20150411,342.6],[20150412,342.6],[20150413,345.12],[20150414,343.2],[20150415,345.29],[20150416,343.97],[20150417,338.68],[20150418,338.68],[20150419,338.68],[20150420,338.67],[20150421,340.56],[20150422,341.36],[20150423,340.56],[20150424,339.46],[20150425,339.46],[20150426,339.46],[20150427,340.33],[20150428,337.9],[20150429,332.91],[20150430,326.71],[20150501,326.58],[20150502,326.58],[20150503,326.58],[20150504,328.21],[20150505,326.76],[20150506,321.73],[20150507,320.73],[20150508,327.12],[20150509,327.12],[20150510,327.12],[20150511,330.87],[20150512,328.31],[20150513,328.57],[20150514,328.4],[20150515,329.21],[20150516,329.21],[20150517,329.21],[20150518,329.84],[20150519,334.8],[20150520,335.16],[20150521,335.19],[20150522,335.6],[20150523,335.6],[20150524,335.6],[20150525,335.67],[20150526,337.87],[20150527,339.59],[20150528,338.67],[20150529,335.8],[20150530,335.8],[20150531,335.8],[20150601,335.64],[20150602,332.22],[20150603,330.03],[20150604,326.24],[20150605,326.19],[20150606,326.19],[20150607,326.19],[20150608,324.31],[20150609,319.85],[20150610,321.21],[20150611,324.34],[20150612,323.81],[20150613,323.81],[20150614,323.81],[20150615,320.98],[20150616,320.97],[20150617,321.1],[20150618,319.25],[20150619,320.41],[20150620,320.41],[20150621,320.41],[20150622,322.43],[20150623,324.71],[20150624,327.18],[20150625,325.91],[20150626,325.11],[20150627,325.11],[20150628,325.11],[20150629,318.82],[20150630,316.58],[20150701,319.45],[20150702,319.39],[20150703,318.38],[20150704,318.38],[20150705,318.38],[20150706,314.08],[20150707,312.12],[20150708,305.23],[20150709,307.66],[20150710,310.48],[20150711,310.48],[20150712,310.48],[20150713,317.19],[20150714,319.81],[20150715,319.48],[20150716,322.85],[20150717,323.83],[20150718,323.83],[20150719,323.83],[20150720,324.19],[20150721,322.29],[20150722,319.68],[20150723,317.13],[20150724,314.84],[20150725,314.84],[20150726,314.84],[20150727,307.26],[20150728,308.28],[20150729,311.85],[20150730,314.07],[20150731,313.06],[20150801,313.06],[20150802,313.06],[20150803,312.87],[20150804,312.22],[20150805,315.83],[20150806,314.27],[20150807,311.23],[20150808,311.23],[20150809,311.23],[20150810,312.34],[20150811,308.28],[20150812,301.67],[20150813,302.9],[20150814,303.46],[20150815,303.46],[20150816,303.46],[20150817,304.89],[20150818,305.42],[20150819,301.25],[20150820,291.43],[20150821,281.35],[20150822,281.35],[20150823,281.35],[20150824,266.01],[20150825,268.34],[20150826,271.05],[20150827,280.3],[20150828,284.22],[20150829,284.22],[20150830,284.22],[20150831,283.93],[20150901,277.69],[20150902,276.91],[20150903,281.4],[20150904,279.27],[20150905,279.27],[20150906,279.27],[20150907,278.14],[20150908,281.74],[20150909,284.93],[20150910,282.71],[20150911,280.58],[20150912,280.58],[20150913,280.58],[20150914,279.06],[20150915,280.02],[20150916,284.07],[20150917,284.37],[20150918,279.91],[20150919,279.91],[20150920,279.91],[20150921,281.16],[20150922,278.46],[20150923,275.52],[20150924,270.33],[20150925,273.6],[20150926,273.6],[20150927,273.6],[20150928,269.37],[20150929,266.12],[20150930,271.25],[20151001,273.36],[20151002,275.7],[20151003,275.7],[20151004,275.7],[20151005,282.22],[20151006,284.68],[20151007,287.75],[20151008,289.35],[20151009,289.93],[20151010,289.93],[20151011,289.93],[20151012,288.79],[20151013,286.2],[20151014,284.94],[20151015,288.21],[20151016,289.04],[20151017,289.04],[20151018,289.04],[20151019,289.57],[20151020,289.19],[20151021,289.14],[20151022,292.27],[20151023,298.35],[20151024,298.35],[20151025,298.35],[20151026,298.93],[20151027,295.86],[20151028,296.57],[20151029,298.67],[20151030,297.65],[20151031,297.65],[20151101,297.65],[20151102,299.57],[20151103,301.68],[20151104,303.93],[20151105,304.32],[20151106,305.55],[20151107,305.55],[20151108,305.55],[20151109,304.69],[20151110,302.95],[20151111,301.45],[20151112,298.1],[20151113,295.04],[20151114,295.04],[20151115,295.04],[20151116,296.38],[20151117,299.57],[20151118,300.87],[20151119,302.29],[20151120,303.4],[20151121,303.4],[20151122,303.4],[20151123,304.5],[20151124,303.58],[20151125,305.9],[20151126,306.82],[20151127,307.69],[20151128,307.69],[20151129,307.69],[20151130,308.74],[20151201,309.82],[20151202,309.76],[20151203,304.48],[20151204,300.76],[20151205,300.76],[20151206,300.76],[20151207,301.4],[20151208,297.19],[20151209,294.26],[20151210,292.89],[20151211,287.82],[20151212,287.82],[20151213,287.82],[20151214,286.06],[20151215,290.26],[20151216,296.1],[20151217,300.18],[20151218,298.19],[20151219,298.19],[20151220,298.19],[20151221,297.63],[20151222,296.61],[20151223,300.74],[20151224,300.8],[20151225,300.8],[20151226,300.8],[20151227,300.8],[20151228,300.44],[20151229,302.45],[20151230,302.55],[20151231,302.23],[20160101,302.23],[20160102,302.23],[20160103,302.23],[20160104,297.74],[20160105,299.03],[20160106,295.55],[20160107,286.34],[20160108,282.1],[20160109,282.1],[20160110,282.1],[20160111,279.14],[20160112,279.79],[20160113,278.13],[20160114,273.86],[20160115,268.29],[20160116,268.29],[20160117,268.29],[20160118,266.36],[20160119,267.82],[20160120,262.57],[20160121,263.16],[20160122,270.65],[20160123,270.65],[20160124,270.65],[20160125,270.24],[20160126,270.45],[20160127,270.93],[20160128,268.86],[20160129,274.08],[20160130,274.08],[20160131,274.08],[20160201,275.84],[20160202,271.59],[20160203,268.37],[20160204,266.6],[20160205,264.42],[20160206,264.42],[20160207,264.42],[20160208,258.11],[20160209,253.8],[20160210,254.68],[20160211,248.21],[20160212,249.4],[20160213,249.4],[20160214,249.4],[20160215,253.9],[20160216,258.73],[20160217,264.43],[20160218,267.52],[20160219,266.45],[20160220,266.45],[20160221,266.45],[20160222,270.47],[20160223,269.7],[20160224,267.57],[20160225,270.24],[20160226,273.7],[20160227,273.7],[20160228,273.7],[20160229,275.81],[20160301,279.39],[20160302,282.63],[20160303,282.92],[20160304,283.46],[20160305,283.46],[20160306,283.46],[20160307,284.25],[20160308,280.72],[20160309,281.03],[20160310,279.84],[20160311,281.01],[20160312,281.01],[20160313,281.01],[20160314,283.13],[20160315,281.74],[20160316,282.78],[20160317,282.55],[20160318,284.85],[20160319,284.85],[20160320,284.85],[20160321,284.66],[20160322,285.33],[20160323,283.86],[20160324,281.61],[20160325,281.62],[20160326,281.62],[20160327,281.62],[20160328,281.61],[20160329,282.84],[20160330,284.43],[20160331,282.95],[20160401,280.71],[20160402,280.71],[20160403,280.71],[20160404,280.2],[20160405,276.55],[20160406,277.1],[20160407,276.24],[20160408,277.3],[20160409,277.3],[20160410,277.3],[20160411,277.74],[20160412,279.14],[20160413,284.89],[20160414,287.11],[20160415,285.96],[20160416,285.96],[20160417,285.96],[20160418,285.53],[20160419,287.55],[20160420,287.9],[20160421,288.42],[20160422,289.16],[20160423,289.16],[20160424,289.16],[20160425,288.02],[20160426,288.24],[20160427,289.59],[20160428,287.95],[20160429,284.41],[20160430,284.41],[20160501,284.41],[20160502,282.75],[20160503,278.33],[20160504,276.42],[20160505,276.41],[20160506,276.6],[20160507,276.6],[20160508,276.6],[20160509,276.98],[20160510,278.15],[20160511,278.4],[20160512,278.16],[20160513,277.84],[20160514,277.84],[20160515,277.84],[20160516,278.04],[20160517,278.84],[20160518,279.01],[20160519,278.32],[20160520,280.36],[20160521,280.36],[20160522,280.36],[20160523,281.58],[20160524,285.14],[20160525,288.15],[20160526,288.18],[20160527,289.17],[20160528,289.17],[20160529,289.17],[20160530,289.63],[20160531,290.11],[20160601,289.72],[20160602,289.94],[20160603,288.6],[20160604,288.6],[20160605,288.6],[20160606,287.92],[20160607,290.39],[20160608,290.42],[20160609,289.52],[20160610,285.06],[20160611,285.06],[20160612,285.06],[20160613,280.35],[20160614,278.29],[20160615,279],[20160616,278.18],[20160617,279.29],[20160618,279.29],[20160619,279.29],[20160620,283.05],[20160621,284.27],[20160622,284.72],[20160623,285.49],[20160624,278.75],[20160625,278.75],[20160626,278.75],[20160627,271.68],[20160628,273.34],[20160629,278.56],[20160630,281.91],[20160701,284.06],[20160702,284.06],[20160703,284.06],[20160704,283.83],[20160705,280.33],[20160706,278.81],[20160707,279.92],[20160708,283.13],[20160709,283.13],[20160710,283.13],[20160711,287.37],[20160712,289.37],[20160713,289.64],[20160714,290.32],[20160715,290.38],[20160716,290.38],[20160717,290.38],[20160718,291.91],[20160719,292.01],[20160720,293.89],[20160721,294.43],[20160722,294.45],[20160723,294.45],[20160724,294.45],[20160725,294.82],[20160726,295.77],[20160727,296.76],[20160728,294.59],[20160729,293.53],[20160730,293.53],[20160731,293.53],[20160801,293.62],[20160802,291.1],[20160803,290.76],[20160804,292.94],[20160805,295.42],[20160806,295.42],[20160807,295.42],[20160808,297.15],[20160809,298.21],[20160810,295.98],[20160811,296.51],[20160812,296.99],[20160813,296.99],[20160814,296.99],[20160815,297.17],[20160816,295.82],[20160817,294.09],[20160818,295.13],[20160819,295.18],[20160820,295.18],[20160821,295.18],[20160822,295.31],[20160823,296.33],[20160824,297.33],[20160825,296.04],[20160826,296.29],[20160827,296.29],[20160828,296.29],[20160829,297.76],[20160830,298.66],[20160831,298.08],[20160901,297.24],[20160902,299.22],[20160903,299.22],[20160904,299.22],[20160905,300.72],[20160906,301.51],[20160907,301.73],[20160908,300.49],[20160909,296.74],[20160910,296.74],[20160911,296.74],[20160912,293.84],[20160913,291.92],[20160914,290.28],[20160915,290.96],[20160916,291.49],[20160917,291.49],[20160918,291.49],[20160919,293.93],[20160920,293.97],[20160921,296.34],[20160922,298.68],[20160923,298.11],[20160924,298.11],[20160925,298.11],[20160926,294.84],[20160927,295.62],[20160928,297.78],[20160929,298.17],[20160930,297.72],[20161001,297.72],[20161002,297.72],[20161003,297.68],[20161004,298.84],[20161005,298.28],[20161006,299.2],[20161007,297.36],[20161008,297.36],[20161009,297.36],[20161010,297.59],[20161011,296.79],[20161012,296.54],[20161013,294.93],[20161014,296.88],[20161015,296.88],[20161016,296.88],[20161017,296.5],[20161018,298.48],[20161019,299.96],[20161020,300.76],[20161021,301.39],[20161022,301.39],[20161023,301.39],[20161024,301.67],[20161025,300.33],[20161026,297.93],[20161027,296.4],[20161028,295.72],[20161029,295.72],[20161030,295.72],[20161031,295.19],[20161101,294.42],[20161102,287.84],[20161103,285.96],[20161104,284.09],[20161105,284.09],[20161106,284.09],[20161107,288.3],[20161108,289.85],[20161109,288.4],[20161110,290.11],[20161111,289.14],[20161112,289.14],[20161113,289.14],[20161114,291.21],[20161115,292.51],[20161116,293.96],[20161117,294.51],[20161118,295.88],[20161119,295.88],[20161120,295.88],[20161121,296.03],[20161122,297.7],[20161123,299.02],[20161124,299.67],[20161125,300.02],[20161126,300.02],[20161127,300.02],[20161128,299.65],[20161129,298.67],[20161130,298.74],[20161201,297.85],[20161202,295.78],[20161203,295.78],[20161204,295.78],[20161205,296.01],[20161206,297.08],[20161207,299.87],[20161208,303.06],[20161209,306.32],[20161210,306.32],[20161211,306.32],[20161212,304.78],[20161213,304.93],[20161214,303.26],[20161215,305.89],[20161216,306.9],[20161217,306.9],[20161218,306.9],[20161219,307.56],[20161220,308.88],[20161221,308.11],[20161222,306.75],[20161223,306.65],[20161224,306.65],[20161225,306.65],[20161226,306.65],[20161227,307.46],[20161228,308.34],[20161229,306.96],[20161230,305.75],[20161231,305.75],[20170101,305.75],[20170102,306.32],[20170103,310.27],[20170104,311.09],[20170105,310.2],[20170106,309.56],[20170107,309.56],[20170108,309.56],[20170109,309.27],[20170110,308.99],[20170111,311.9],[20170112,309.24],[20170113,309.97],[20170114,309.97],[20170115,309.97],[20170116,310.13],[20170117,308.41],[20170118,308.61],[20170119,308.96],[20170120,309.07],[20170121,309.07],[20170122,309.07],[20170123,307.48],[20170124,308.41],[20170125,311.51],[20170126,313.03],[20170127,312.37],[20170128,312.37],[20170129,312.37],[20170130,310.57],[20170131,308.15],[20170201,309.54],[20170202,309.53],[20170203,311.13],[20170204,311.13],[20170205,311.13],[20170206,311.2],[20170207,312],[20170208,312.76],[20170209,314],[20170210,316.41],[20170211,316.41],[20170212,316.41],[20170213,318.75],[20170214,319.65],[20170215,321.12],[20170216,319.56],[20170217,319.42],[20170218,319.42],[20170219,319.42],[20170220,320.28],[20170221,323.82],[20170222,324.46],[20170223,322.75],[20170224,321.03],[20170225,321.03],[20170226,321.03],[20170227,320.95],[20170228,320.16],[20170301,323.84],[20170302,324.52],[20170303,322.86],[20170304,322.86],[20170305,322.86],[20170306,320.93],[20170307,320.36],[20170308,320.43],[20170309,319.32],[20170310,318.71],[20170311,318.71],[20170312,318.71],[20170313,319.53],[20170314,319.77],[20170315,321.24],[20170316,321.84],[20170317,321.99],[20170318,321.99],[20170319,321.99],[20170320,321.5],[20170321,318.59],[20170322,316.54],[20170323,317.87],[20170324,318.19],[20170325,318.19],[20170326,318.19],[20170327,316.06],[20170328,318.19],[20170329,320.95],[20170330,322.22],[20170331,323.39],[20170401,323.39],[20170402,323.39],[20170403,324.08],[20170404,323.38],[20170405,322.62],[20170406,322.75],[20170407,324.16],[20170408,324.16],[20170409,324.16],[20170410,325.53],[20170411,325.18],[20170412,324.55],[20170413,323.09],[20170414,323.09],[20170415,323.09],[20170416,323.09],[20170417,323.1],[20170418,321.59],[20170419,321.03],[20170420,321.17],[20170421,322.46],[20170422,322.46],[20170423,322.46],[20170424,323.77],[20170425,324.8],[20170426,325.91],[20170427,326.4],[20170428,326.18],[20170429,326.18],[20170430,326.18],[20170501,326.2],[20170502,326.76],[20170503,326.56],[20170504,326.55],[20170505,327.83],[20170506,327.83],[20170507,327.83],[20170508,329.52],[20170509,331.5],[20170510,332.44],[20170511,332.26],[20170512,330.69],[20170513,330.69],[20170514,330.69],[20170515,330.47],[20170516,329.33],[20170517,324.69],[20170518,321.8],[20170519,323.21],[20170520,323.21],[20170521,323.21],[20170522,323.67],[20170523,324.54],[20170524,325.98],[20170525,326.02],[20170526,326.77],[20170527,326.77],[20170528,326.77],[20170529,326.91],[20170530,327.2],[20170531,326.24],[20170601,327.73],[20170602,329.21],[20170603,329.21],[20170604,329.21],[20170605,329.13],[20170606,328.22],[20170607,328.45],[20170608,329.07],[20170609,330.24],[20170610,330.24],[20170611,330.24],[20170612,327.46],[20170613,328.65],[20170614,328.34],[20170615,327.23],[20170616,327.26],[20170617,327.26],[20170618,327.26],[20170619,329.36],[20170620,329.33],[20170621,328.69],[20170622,329.15],[20170623,329.25],[20170624,329.25],[20170625,329.25],[20170626,330.4],[20170627,327.13],[20170628,325.29],[20170629,322.91],[20170630,322.82],[20170701,322.82],[20170702,322.82],[20170703,324.54],[20170704,324.47],[20170705,324.74],[20170706,322.34],[20170707,322.24],[20170708,322.24],[20170709,322.24],[20170710,323.98],[20170711,324.13],[20170712,326.36],[20170713,328.91],[20170714,329.85],[20170715,329.85],[20170716,329.85],[20170717,329.95],[20170718,328],[20170719,330.32],[20170720,330.13],[20170721,327],[20170722,327],[20170723,327],[20170724,326.15],[20170725,326.11],[20170726,326.84],[20170727,325.75],[20170728,323.49],[20170729,323.49],[20170730,323.49],[20170731,323.09],[20170801,322.8],[20170802,322.11],[20170803,321.26],[20170804,323.5],[20170805,323.5],[20170806,323.5],[20170807,325.01],[20170808,325.55],[20170809,324.55],[20170810,321.41],[20170811,318.7],[20170812,318.7],[20170813,318.7],[20170814,320.46],[20170815,320.84],[20170816,323.59],[20170817,321.56],[20170818,319.61],[20170819,319.61],[20170820,319.61],[20170821,317.9],[20170822,319.56],[20170823,319.48],[20170824,319.45],[20170825,319.17],[20170826,319.17],[20170827,319.17],[20170828,317.33],[20170829,314.48],[20170830,317.42],[20170831,320.71],[20170901,322.64],[20170902,322.64],[20170903,322.64],[20170904,322.51],[20170905,321.87],[20170906,321.47],[20170907,322],[20170908,321.67],[20170909,321.67],[20170910,321.67],[20170911,325.05],[20170912,327.52],[20170913,327.69],[20170914,329.49],[20170915,328.64],[20170916,328.64],[20170917,328.64],[20170918,330.02],[20170919,330.3],[20170920,330.08],[20170921,330.69],[20170922,330],[20170923,330],[20170924,330],[20170925,330.38],[20170926,331.09],[20170927,332.98],[20170928,333.26],[20170929,333.86],[20170930,333.86],[20171001,333.86],[20171002,336.65],[20171003,337.74],[20171004,338.64],[20171005,339.49],[20171006,339.37],[20171007,339.37],[20171008,339.37],[20171009,338.84],[20171010,338.57],[20171011,338.59],[20171012,338.95],[20171013,340.29],[20171014,340.29],[20171015,340.29],[20171016,340.82],[20171017,341.05],[20171018,341.36],[20171019,339.19],[20171020,340.81],[20171021,340.81],[20171022,340.81],[20171023,342.5],[20171024,342.13],[20171025,340.42],[20171026,342.89],[20171027,347.46],[20171028,347.46],[20171029,347.46],[20171030,348.66],[20171031,349.32],[20171101,349.8],[20171102,350],[20171103,350.22],[20171104,350.22],[20171105,350.22],[20171106,351.76],[20171107,351.72],[20171108,351.28],[20171109,347.81],[20171110,345.51],[20171111,345.51],[20171112,345.51],[20171113,344.04],[20171114,342.04],[20171115,338.46],[20171116,340.86],[20171117,340.93],[20171118,340.93],[20171119,340.93],[20171120,341.89],[20171121,344.47],[20171122,344.19],[20171123,343.4],[20171124,342.28],[20171125,342.28],[20171126,342.28],[20171127,340.62],[20171128,342.84],[20171129,343.12],[20171130,342.09],[20171201,340.5],[20171202,340.5],[20171203,340.5],[20171204,339.62],[20171205,338.6],[20171206,337.67],[20171207,339.38],[20171208,342.19],[20171209,342.19],[20171210,342.19],[20171211,342.92],[20171212,343.57],[20171213,343.6],[20171214,342.01],[20171215,342.84],[20171216,342.84],[20171217,342.84],[20171218,345.94],[20171219,345.97],[20171220,344.94],[20171221,345.55],[20171222,346.12],[20171223,346.12],[20171224,346.12],[20171225,346.12],[20171226,346.07],[20171227,346.03],[20171228,346.21],[20171229,344.66],[20171230,344.66],[20171231,344.66],[20180101,344.66],[20180102,345.04],[20180103,347.52],[20180104,349.24],[20180105,351.98],[20180106,351.98],[20180107,351.98],[20180108,355.12],[20180109,356.42],[20180110,353.74],[20180111,353.88],[20180112,353.59],[20180113,353.59],[20180114,353.59],[20180115,352.38],[20180116,352.18],[20180117,352.39],[20180118,352.66],[20180119,353.29],[20180120,353.29],[20180121,353.29],[20180122,353.79],[20180123,353.78],[20180124,351.03],[20180125,348.19],[20180126,349.51],[20180127,349.51],[20180128,349.51],[20180129,350.29],[20180130,346.82],[20180131,345.1],[20180201,343.85],[20180202,338.85],[20180203,338.85],[20180204,338.85],[20180205,331.89],[20180206,327.85],[20180207,330.24],[20180208,326.66],[20180209,323.55],[20180210,323.55],[20180211,323.55],[20180212,326.66],[20180213,326.36],[20180214,328.68],[20180215,331.05],[20180216,333.11],[20180217,333.11],[20180218,333.11],[20180219,333.81],[20180220,335.68],[20180221,336.35],[20180222,336.07],[20180223,337.23],[20180224,337.23],[20180225,337.23],[20180226,339.11],[20180227,338.61],[20180228,336.94],[20180301,333.3],[20180302,328.23],[20180303,328.23],[20180304,328.23],[20180305,328.85],[20180306,330.63],[20180307,330.95],[20180308,333.83],[20180309,337.66],[20180310,337.66],[20180311,337.66],[20180312,339.98],[20180313,338.13],[20180314,337.35],[20180315,338.44],[20180316,339.35],[20180317,339.35],[20180318,339.35],[20180319,336.96],[20180320,338.26],[20180321,339.46],[20180322,334.49],[20180323,328.45],[20180324,328.45],[20180325,328.45],[20180326,328.6],[20180327,329.9],[20180328,327.4],[20180329,329.42],[20180330,329.43],[20180331,329.43],[20180401,329.43],[20180402,329.25],[20180403,328.44],[20180404,327.8],[20180405,332.6],[20180406,331.49],[20180407,331.49],[20180408,331.49],[20180409,330.85],[20180410,332.86],[20180411,331.99],[20180412,333.68],[20180413,334.25],[20180414,334.25],[20180415,334.25],[20180416,333.55],[20180417,335.37],[20180418,337.06],[20180419,337],[20180420,336.77],[20180421,336.77],[20180422,336.77],[20180423,336.91],[20180424,335.8],[20180425,333.23],[20180426,335.49],[20180427,337.6],[20180428,337.6],[20180429,337.6],[20180430,337.61],[20180501,337.6],[20180502,339.73],[20180503,339.24],[20180504,341.02],[20180505,341.02],[20180506,341.02],[20180507,343.85],[20180508,345.75],[20180509,347.09],[20180510,347.55],[20180511,349.08],[20180512,349.08],[20180513,349.08],[20180514,349.2],[20180515,349.92],[20180516,352.11],[20180517,353.48],[20180518,353.7],[20180519,353.7],[20180520,353.7],[20180521,354.09],[20180522,355.88],[20180523,354.92],[20180524,353.51],[20180525,353.8],[20180526,353.8],[20180527,353.8],[20180528,354.03],[20180529,352.92],[20180530,352.05],[20180531,350.77],[20180601,352.07],[20180602,352.07],[20180603,352.07],[20180604,351.22],[20180605,351.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.154,79€ |
| 2015 | 1.237,27€ |
| 2016 | 1.229,82€ |
| 2017 | 1.474,15€ |
| 2018 | 1.708,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 3,06% |
| 6 M | 4,03% |
| lfd. Jahr | 3,85% |
| 1 Jahr | 8,23% |
| 3 Jahre | 24,42% |
| 5 Jahre | 80,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 98,06% |
Der Fonds strebt eine Wertsteigerung an, indem er mindestens zwei Drittel des Gesamtvermögens in Unternehmensaktien investiert, die im Einklang mit den Anlagen von Pictets offenen Umweltthemenfonds stehen. Die Gewichtung jedes Themas wird strategisch festgelegt und jeden Monat angepasst. Das Anlageuniversum ist nicht auf eine bestimmte geografische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aptiv Plc | 3,83% |
| Legrand SA | 3,14% |
| Thermo Fisher Scientific | 3,11% |
| Westrock | 2,93% |
| Mondi PLC | 2,84% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 15.4789 | 23.534100 |
| 06.2014 - 06.2015 | 7.1429 | 16.459300 |
| 06.2015 - 06.2016 | -0.6022 | -13.423200 |
| 06.2016 - 06.2017 | 19.8667 | 17.231300 |
| 06.2017 - 06.2018 | 15.8714 | 6.632300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 12,09% | 11,40% | k.A. |
| Sharpe Ratio | 1,06 | 0,51 | 1,01 | k.A. |
| Tracking Error | 3,89% | 5,00% | 5,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,87 | 0,83 | k.A. |
| Treynor Ratio | 10,44 | 7,07 | 13,83 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2018)
| Aptiv Plc | 3,83% |
| Legrand SA | 3,14% |
| Thermo Fisher Scientific | 3,11% |
| Westrock | 2,93% |
| Mondi PLC | 2,84% |
| Applied Materials | 2,81% |
| Synopsys | 2,74% |
| AO Smith Corp. | 2,73% |
| China Everbright Ltd. | 2,61% |
| Cadence Design Systems | 2,52% |
Länderverteilung (13. 06. 2018)
| Großbritannien | 9,35% |
| Frankreich | 8,21% |
| Deutschland | 6,24% |
| USA | 55,69% |
| Japan | 4,68% |
| China | 4,53% |
| Niederlande | 2,94% |
| Irland | 2,82% |
| Schweiz | 1,73% |
| Kasse | 1,69% |
Branchenverteilung (13. 06. 2018)
| Wasserversorger | 9,68% |
| Industrie / Investitionsgüter | 38,49% |
| Holz / Papier / Forstwirtschaft | 3,49% |
| Energie | 28,53% |
| Divers | 18,12% |
| Kasse | 1,69% |
Assetverteilung (13. 06. 2018)
| Aktien | 98,31% |
| Geldmarkt/Kasse | 1,69% |
Währungsverteilung (13. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 283KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Philippe Rohner |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 611,51 Mio. EUR |