Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (21. 01. 2025)
348,77 CHF
0,59 CHF / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503632795","name":"Pictet - Global Environmental Opportunities-P CHF","currency":"EUR"},"ts":[[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72],[20210907,335.99],[20210908,334.93],[20210909,335.71],[20210910,337.41],[20210913,335.75],[20210914,334.8],[20210915,334.17],[20210916,336.57],[20210917,334.38],[20210920,328.79],[20210921,329.62],[20210922,331.27],[20210923,335.96],[20210924,334.47],[20210927,330.15],[20210928,323.89],[20210929,322.81],[20210930,323.5],[20211001,316.41],[20211004,314.26],[20211005,313.74],[20211006,313.81],[20211007,320.56],[20211008,317.84],[20211011,316.88],[20211012,316.57],[20211013,318.99],[20211014,322.9],[20211015,325.3],[20211018,323.68],[20211019,324.99],[20211020,326.5],[20211021,327.73],[20211022,332.09],[20211025,330.96],[20211026,331.7],[20211027,332.05],[20211028,333.73],[20211029,335.39],[20211102,342.12],[20211103,341.79],[20211104,346.45],[20211105,347.32],[20211108,346.95],[20211109,345.86],[20211110,346.53],[20211111,349.62],[20211112,350.97],[20211115,354.53],[20211116,357.41],[20211117,359.51],[20211118,359.68],[20211119,362.86],[20211122,364.38],[20211123,358.18],[20211124,350.63],[20211126,349.89],[20211129,350.37],[20211130,349.32],[20211201,348.68],[20211202,347.38],[20211203,345.97],[20211206,344.56],[20211207,356.01],[20211208,355.4],[20211209,355.27],[20211210,351.84],[20211213,352.68],[20211214,347.34],[20211215,346.77],[20211216,351.6],[20211217,346.01],[20211220,341.04],[20211221,345.11],[20211222,347.36],[20211223,352.42],[20211227,354.48],[20211228,358.48],[20211229,357.29],[20211230,358.72],[20211231,358.65],[20220103,355.31],[20220104,356.44],[20220105,352.39],[20220106,343],[20220107,344.19],[20220110,333.22],[20220111,333.89],[20220112,340.23],[20220113,339.17],[20220114,331.92],[20220118,326.12],[20220119,328.33],[20220120,325.23],[20220121,315.21],[20220124,305.21],[20220125,304.47],[20220126,310.74],[20220127,309.09],[20220128,297.87],[20220131,310.4],[20220201,313.08],[20220202,315.08],[20220203,310.7],[20220204,303.95],[20220207,305.2],[20220208,303.1],[20220209,310.61],[20220210,310.85],[20220211,306.15],[20220214,300.16],[20220215,304.09],[20220216,300.09],[20220217,300.73],[20220218,299.95],[20220222,297.32],[20220223,295.27],[20220224,289.23],[20220225,299.4],[20220228,303.82],[20220301,304.38],[20220302,304.55],[20220303,306.71],[20220304,302.62],[20220307,301.9],[20220308,295.32],[20220309,297.78],[20220310,297.14],[20220311,301.02],[20220314,300.14],[20220315,297.5],[20220316,307.39],[20220317,306.97],[20220318,311.32],[20220321,312.32],[20220322,315.22],[20220323,312.36],[20220324,311.1],[20220325,313.61],[20220328,315.07],[20220329,317.73],[20220330,316.62],[20220331,315.79],[20220401,315.75],[20220404,315.34],[20220405,316.97],[20220406,308.08],[20220407,310.29],[20220408,311.23],[20220411,307.13],[20220412,307.25],[20220413,304.25],[20220414,305.35],[20220419,303.94],[20220420,309.5],[20220421,311.07],[20220422,302.7],[20220425,296],[20220426,299.57],[20220427,301.02],[20220428,303.87],[20220429,308.55],[20220502,301.18],[20220503,300.41],[20220504,300.66],[20220505,304.09],[20220506,290.77],[20220510,286.14],[20220511,285.25],[20220512,282.33],[20220513,291.58],[20220516,288.03],[20220517,290.95],[20220518,289.85],[20220519,283.82],[20220520,289.83],[20220523,286.8],[20220524,283.32],[20220525,285.82],[20220527,297],[20220531,296.84],[20220601,297.89],[20220602,296.74],[20220603,299.84],[20220607,297.74],[20220608,298.2],[20220609,293.2],[20220610,287.79],[20220613,279.13],[20220614,275.7],[20220615,276.77],[20220616,269.56],[20220617,268.85],[20220621,269.76],[20220622,267.35],[20220624,277.23],[20220627,279.51],[20220628,282.61],[20220629,274.64],[20220630,273.27],[20220701,277.85],[20220705,275.62],[20220706,283.74],[20220707,288.75],[20220708,288.47],[20220711,288.41],[20220712,289],[20220713,283.5],[20220714,281.79],[20220715,285.37],[20220718,288.13],[20220719,287.89],[20220720,293.47],[20220721,298.71],[20220722,301.58],[20220725,299.04],[20220726,301.65],[20220727,303.46],[20220728,310.28],[20220729,316.36],[20220801,315.84],[20220802,314.62],[20220803,315.85],[20220804,319.07],[20220805,317.1],[20220808,318.71],[20220809,311.82],[20220810,316.06],[20220811,317.44],[20220812,319.5],[20220816,326.1],[20220817,324.41],[20220818,323.81],[20220819,323.82],[20220822,318.64],[20220823,316.45],[20220824,317.82],[20220825,319],[20220826,318.09],[20220829,307.33],[20220830,307.01],[20220831,305.67],[20220901,299.04],[20220902,300.47],[20220906,300.65],[20220907,301.6],[20220908,303.65],[20220909,309.96],[20220912,311.51],[20220913,305.95],[20220914,303.47],[20220915,304.14],[20220916,295.03],[20220919,294.39],[20220920,292.99],[20220921,297.25],[20220922,289.28],[20220923,283.48],[20220926,287.93],[20220927,288.32],[20220928,287.17],[20220929,280.96],[20220930,280.79],[20221003,282.79],[20221004,290.99],[20221005,289.15],[20221006,290.69],[20221007,281.8],[20221010,279.99],[20221011,274.84],[20221012,275.65],[20221013,268.54],[20221014,278.79],[20221017,278.72],[20221018,283.21],[20221019,279.37],[20221020,279.01],[20221021,277.27],[20221024,283.27],[20221025,285.95],[20221026,285.07],[20221027,284.37],[20221028,286.16],[20221031,288.47],[20221102,288.93],[20221103,287.45],[20221104,289.08],[20221107,288.8],[20221108,292.91],[20221109,292.55],[20221110,302.9],[20221111,305.86],[20221114,308.21],[20221115,308.16],[20221116,302.94],[20221117,300.2],[20221118,303.98],[20221121,304.46],[20221122,305.87],[20221123,307.05],[20221125,307.84],[20221128,303.29],[20221129,301.41],[20221130,301.5],[20221201,308.8],[20221202,306.14],[20221205,303.22],[20221206,301.32],[20221207,298.62],[20221208,299.67],[20221209,300.79],[20221212,299.37],[20221213,307.89],[20221214,304.68],[20221215,294.85],[20221216,292.03],[20221219,288.92],[20221220,285.7],[20221221,288.46],[20221222,286.94],[20221223,284.95],[20221227,284.76],[20221228,285.83],[20221229,285.9],[20221230,283.64],[20230103,287.96],[20230104,291.1],[20230105,289.36],[20230106,287.22],[20230109,293.41],[20230110,291.65],[20230111,296.61],[20230112,295.32],[20230113,295.96],[20230117,298.77],[20230118,300.85],[20230119,293.69],[20230120,291.82],[20230123,296.04],[20230124,296.65],[20230125,293.2],[20230126,298.51],[20230127,299.93],[20230130,299.4],[20230131,297.1],[20230201,300.96],[20230202,305.77],[20230203,307.74],[20230206,306.51],[20230207,306.95],[20230208,308.72],[20230209,309.03],[20230210,304.11],[20230213,306.72],[20230214,307.46],[20230215,307.1],[20230216,305.8],[20230217,304.37],[20230221,301.54],[20230222,298.87],[20230223,302.81],[20230224,298.57],[20230227,301.57],[20230228,299.21],[20230301,299.52],[20230302,297.59],[20230303,302.87],[20230306,304.91],[20230307,303.41],[20230308,302.95],[20230309,304.96],[20230310,294.36],[20230313,292.38],[20230314,298.32],[20230315,294.16],[20230316,298.26],[20230317,294.28],[20230320,295.27],[20230321,294.25],[20230322,295.88],[20230323,293.97],[20230324,291.52],[20230327,295.18],[20230328,292.54],[20230329,294.73],[20230330,298.42],[20230331,299.71],[20230403,299.67],[20230404,299.45],[20230405,292.99],[20230406,291.05],[20230411,295.62],[20230412,295.22],[20230413,293.04],[20230414,297.5],[20230417,297.51],[20230418,298.71],[20230419,295.27],[20230420,294.23],[20230421,295.45],[20230424,295.08],[20230425,292.11],[20230426,285.28],[20230427,286.02],[20230428,290.54],[20230502,293.33],[20230503,292.56],[20230504,290.47],[20230505,291.92],[20230508,293.34],[20230510,293.91],[20230511,295.05],[20230512,298.39],[20230515,295.77],[20230516,296.78],[20230517,296.71],[20230519,305.38],[20230522,303.98],[20230523,302.62],[20230524,296.05],[20230525,300.29],[20230526,304.43],[20230530,308.6],[20230531,306.41],[20230601,304.92],[20230602,308.28],[20230605,311.78],[20230606,313.13],[20230607,312.54],[20230608,308.01],[20230609,311.49],[20230612,312.63],[20230613,315.32],[20230614,314.72],[20230615,312.94],[20230616,314.61],[20230620,310.93],[20230621,309.5],[20230622,305.39],[20230626,306.63],[20230627,304.9],[20230628,307.93],[20230629,310.12],[20230630,313.5],[20230703,312.89],[20230705,311.8],[20230706,308.01],[20230707,308],[20230710,309.32],[20230711,311.5],[20230712,310.96],[20230713,311.75],[20230714,312.99],[20230717,311.83],[20230718,312.07],[20230719,313.73],[20230720,312.2],[20230721,312.49],[20230724,314.03],[20230725,316.14],[20230726,312.92],[20230727,319.59],[20230728,317.25],[20230731,314.85],[20230801,316.99],[20230802,315.38],[20230803,310.28],[20230804,307.41],[20230807,309.05],[20230808,306.86],[20230809,307.15],[20230810,308.38],[20230811,304.45],[20230814,305.44],[20230816,303.03],[20230817,301.28],[20230818,298.06],[20230821,299.89],[20230822,301.37],[20230823,303.71],[20230824,306.34],[20230825,303.97],[20230828,308.1],[20230829,307.33],[20230830,309.05],[20230831,311.34],[20230901,311.2],[20230905,309.36],[20230906,311.06],[20230907,307.2],[20230908,307.25],[20230911,306.2],[20230912,306.75],[20230913,304.11],[20230914,305.4],[20230915,307.4],[20230918,305.49],[20230919,303.49],[20230920,304.34],[20230921,300.1],[20230922,297.94],[20230925,298.71],[20230926,297.99],[20230927,298.6],[20230928,298.64],[20230929,302.64],[20231002,299.8],[20231003,298.42],[20231004,295.71],[20231005,297],[20231006,295.22],[20231009,297.86],[20231010,302.05],[20231011,303.15],[20231012,304.77],[20231013,303.35],[20231016,301.69],[20231017,300.44],[20231018,298],[20231019,295.99],[20231020,290.24],[20231023,287.22],[20231024,285.43],[20231025,284.39],[20231026,286.55],[20231027,285.17],[20231030,282.58],[20231031,286.99],[20231102,293.54],[20231103,297.09],[20231106,295.05],[20231107,297.27],[20231108,298.87],[20231109,300.31],[20231110,299.06],[20231113,300.07],[20231114,304.27],[20231115,307.98],[20231116,306.62],[20231117,307.32],[20231120,305],[20231121,306.43],[20231122,308.65],[20231124,307.49],[20231127,306.82],[20231128,305.75],[20231129,307.8],[20231130,309.71],[20231201,312.32],[20231204,313.89],[20231205,313.43],[20231206,317.55],[20231207,316.78],[20231208,319.52],[20231211,321.02],[20231212,321.76],[20231213,323.15],[20231214,325.49],[20231215,324.75],[20231218,324.05],[20231219,324.9],[20231220,324.44],[20231221,323.97],[20231222,324.25],[20231227,324.68],[20231228,323.84],[20231229,326.22],[20240102,324.05],[20240103,318.93],[20240104,317],[20240105,315.12],[20240108,316.77],[20240109,318.53],[20240110,318.48],[20240111,320.13],[20240112,319.99],[20240116,320.59],[20240117,318.01],[20240118,319.66],[20240119,321.37],[20240122,326.32],[20240123,327.21],[20240124,327.38],[20240125,328.15],[20240126,327.66],[20240129,329.89],[20240130,331.03],[20240131,328.04],[20240201,328.71],[20240202,332.26],[20240205,334.91],[20240206,334.34],[20240207,335.18],[20240208,338.24],[20240209,339.63],[20240212,340.31],[20240213,336.57],[20240214,340.59],[20240215,341.67],[20240216,343.46],[20240220,339.46],[20240221,339.04],[20240222,345.73],[20240223,347.07],[20240226,346.47],[20240227,346.41],[20240228,346.53],[20240229,346.74],[20240301,349.36],[20240304,352.43],[20240305,351.64],[20240306,351.22],[20240307,355.39],[20240308,356.12],[20240311,349.89],[20240312,353.7],[20240313,352.72],[20240314,351.23],[20240315,351.22],[20240318,352.32],[20240319,351.41],[20240320,354.79],[20240321,360.31],[20240322,358.34],[20240325,357.4],[20240326,356.46],[20240327,355.6],[20240328,357.16],[20240402,353.3],[20240403,353.4],[20240404,353.32],[20240405,351.3],[20240408,352.39],[20240409,351.94],[20240410,351.54],[20240411,351.67],[20240412,352.55],[20240415,354.97],[20240416,346.75],[20240417,346.15],[20240418,342.96],[20240419,342.35],[20240422,342.45],[20240423,344.12],[20240424,347.73],[20240425,342.9],[20240426,349.11],[20240429,349.83],[20240430,350.97],[20240502,345.25],[20240503,349.05],[20240506,351.16],[20240507,353.65],[20240508,355.58],[20240510,361.18],[20240513,359.36],[20240514,358.29],[20240515,361.28],[20240516,360.22],[20240517,358.29],[20240521,357.69],[20240522,360.88],[20240523,360.27],[20240524,358.52],[20240528,357.58],[20240529,353.43],[20240530,351.05],[20240531,349.9],[20240603,351.53],[20240604,348.12],[20240605,351.44],[20240606,354.65],[20240607,353.93],[20240610,354.22],[20240611,354.57],[20240612,360.15],[20240613,357.11],[20240614,356.56],[20240617,356.7],[20240618,359.77],[20240620,362.98],[20240621,359.78],[20240624,360.67],[20240625,359.6],[20240626,359.23],[20240627,359.17],[20240628,359.69],[20240701,356.76],[20240702,355.81],[20240703,357.58],[20240705,357.57],[20240708,359.67],[20240709,357.27],[20240710,357.71],[20240711,360.64],[20240712,362.74],[20240715,363.05],[20240716,364.79],[20240717,359.6],[20240718,356.43],[20240719,353.13],[20240722,355.43],[20240723,357.88],[20240724,353.98],[20240725,348.48],[20240726,350.04],[20240729,352.62],[20240730,352.42],[20240731,353.89],[20240801,356.91],[20240802,340.27],[20240805,331.4],[20240806,337.62],[20240807,343.96],[20240808,341.12],[20240809,341.42],[20240812,339.82],[20240813,343.68],[20240814,344.06],[20240816,350.47],[20240819,349.73],[20240820,351.65],[20240821,351.25],[20240822,352.67],[20240823,352.14],[20240826,351.92],[20240827,348.7],[20240828,353.28],[20240829,354.86],[20240830,355.79],[20240903,351.46],[20240904,346.14],[20240905,342.4],[20240906,342.55],[20240909,341.92],[20240910,343.42],[20240911,342.78],[20240912,346.74],[20240913,349.78],[20240916,350.83],[20240917,351.79],[20240918,349.88],[20240919,354.18],[20240920,351.62],[20240923,355.03],[20240924,354.87],[20240925,354.42],[20240926,360.53],[20240927,359.28],[20240930,357.1],[20241001,356.59],[20241002,357.5],[20241003,357.48],[20241004,360.1],[20241007,356.28],[20241008,359.21],[20241009,362.45],[20241010,361.25],[20241011,364.02],[20241014,368.54],[20241015,369.72],[20241016,361.66],[20241017,362.72],[20241018,362.4],[20241021,362.76],[20241022,358.54],[20241023,359.53],[20241024,356.94],[20241025,356.75],[20241028,357.08],[20241029,360.36],[20241030,359.07],[20241031,350.63],[20241104,353.12],[20241105,355.8],[20241106,362.75],[20241107,362.82],[20241108,363.22],[20241111,366.05],[20241112,365.66],[20241113,362.95],[20241114,363.6],[20241115,356.64],[20241118,354.37],[20241119,353.46],[20241120,355.94],[20241121,361.38],[20241122,372.21],[20241125,370.32],[20241126,370.27],[20241127,368.06],[20241129,369.86],[20241202,370.23],[20241203,370.76],[20241204,373.48],[20241205,369.17],[20241206,368.67],[20241209,368.63],[20241210,366.31],[20241211,368.67],[20241212,366.78],[20241213,364.88],[20241216,364.4],[20241217,361.73],[20241218,360.86],[20241219,355.96],[20241220,352.39],[20241223,354.81],[20241227,356.62],[20241230,350.42],[20241231,353.87],[20250102,358.3],[20250103,356.04],[20250106,359.95],[20250107,360.6],[20250108,359.59],[20250110,359.63],[20250113,360.29],[20250114,359.55],[20250115,364.5],[20250116,363.88],[20250117,369.11]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200121,439.68],[20200122,440.49],[20200123,439.13],[20200124,441.64],[20200125,441.64],[20200126,441.64],[20200127,434.46],[20200128,435.02],[20200129,437.36],[20200130,433.45],[20200131,428.45],[20200201,428.45],[20200202,428.45],[20200203,428.47],[20200204,436.41],[20200205,443.89],[20200206,445.75],[20200207,443.92],[20200208,443.92],[20200209,443.92],[20200210,444.72],[20200211,450.65],[20200212,455.26],[20200213,457.03],[20200214,457.64],[20200215,457.64],[20200216,457.64],[20200217,458.39],[20200218,457.76],[20200219,462.71],[20200220,465.32],[20200221,461.38],[20200222,461.38],[20200223,461.38],[20200224,447.13],[20200225,438.01],[20200226,433.12],[20200227,419.38],[20200228,407.39],[20200229,407.39],[20200301,407.39],[20200302,409.96],[20200303,413.87],[20200304,420],[20200305,415.6],[20200306,401.78],[20200307,401.78],[20200308,401.78],[20200309,373.07],[20200310,371.94],[20200311,364.19],[20200312,334.22],[20200313,337.56],[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.67],[20211016,636.67],[20211017,636.67],[20211018,636.99],[20211019,641.41],[20211020,645.84],[20211021,646.83],[20211022,648.57],[20211023,648.57],[20211024,648.57],[20211025,651.27],[20211026,653.79],[20211027,654.84],[20211028,662.55],[20211029,665.45],[20211030,665.45],[20211031,665.45],[20211101,669.46],[20211102,673.94],[20211103,671.52],[20211104,676.15],[20211105,675.47],[20211106,675.47],[20211107,675.47],[20211108,677.51],[20211109,676.61],[20211110,673.86],[20211111,678.78],[20211112,684.97],[20211113,684.97],[20211114,684.97],[20211115,685.07],[20211116,688.02],[20211117,689.04],[20211118,685.22],[20211119,687.62],[20211120,687.62],[20211121,687.62],[20211122,686.81],[20211123,679.27],[20211124,677.42],[20211125,679.21],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,667.01],[20211130,659.25],[20211201,657.28],[20211202,653.55],[20211203,648.04],[20211204,648.04],[20211205,648.04],[20211206,648.97],[20211207,664.75],[20211208,665.19],[20211209,660.77],[20211210,658.38],[20211211,658.38],[20211212,658.38],[20211213,655.44],[20211214,645.31],[20211215,648.39],[20211216,648.34],[20211217,642.35],[20211218,642.35],[20211219,642.35],[20211220,632.13],[20211221,639.77],[20211222,645.12],[20211223,650.88],[20211224,650.67],[20211225,650.67],[20211226,650.67],[20211227,653.86],[20211228,655.17],[20211229,655.01],[20211230,655.96],[20211231,655.92],[20220101,655.92],[20220102,655.92],[20220103,657.77],[20220104,659.96],[20220105,649.83],[20220106,641.02],[20220107,635.44],[20220108,635.44],[20220109,635.44],[20220110,626.9],[20220111,629.84],[20220112,633.58],[20220113,628.06],[20220114,620.69],[20220115,620.69],[20220116,620.69],[20220117,621.12],[20220118,613.23],[20220119,609],[20220120,608.79],[20220121,595.8],[20220122,595.8],[20220123,595.8],[20220124,585.14],[20220125,579.17],[20220126,582.55],[20220127,579.26],[20220128,577.76],[20220129,577.76],[20220130,577.76],[20220131,590.4],[20220201,595.29],[20220202,596.43],[20220203,584.6],[20220204,576.08],[20220205,576.08],[20220206,576.08],[20220207,575.99],[20220208,577.1],[20220209,589.67],[20220210,586.03],[20220211,577.68],[20220212,577.68],[20220213,577.68],[20220214,571.86],[20220215,582.72],[20220216,586],[20220217,581],[20220218,574.61],[20220219,574.61],[20220220,574.61],[20220221,570.56],[20220222,563.88],[20220223,559.39],[20220224,564.54],[20220225,579.45],[20220226,579.45],[20220227,579.45],[20220228,591.16],[20220301,589.32],[20220302,591],[20220303,586.34],[20220304,577.82],[20220305,577.82],[20220306,577.82],[20220307,573.44],[20220308,578.52],[20220309,591.28],[20220310,588.04],[20220311,588.42],[20220312,588.42],[20220313,588.42],[20220314,582.67],[20220315,581.53],[20220316,597.75],[20220317,604.33],[20220318,610.86],[20220319,610.86],[20220320,610.86],[20220321,610.59],[20220322,615.37],[20220323,612.73],[20220324,614.28],[20220325,612.76],[20220326,612.76],[20220327,612.76],[20220328,614.3],[20220329,619.81],[20220330,617.61],[20220331,614.23],[20220401,616.87],[20220402,616.87],[20220403,616.87],[20220404,623.84],[20220405,623.76],[20220406,612.69],[20220407,609.72],[20220408,610.12],[20220409,610.12],[20220410,610.12],[20220411,602.42],[20220412,600.73],[20220413,603.78],[20220414,602.62],[20220415,602.58],[20220416,602.58],[20220417,602.58],[20220418,602.54],[20220419,604.75],[20220420,606.11],[20220421,598.41],[20220422,587.37],[20220423,587.37],[20220424,587.37],[20220425,582.27],[20220426,576.28],[20220427,579.6],[20220428,587.88],[20220429,585.72],[20220430,585.72],[20220501,585.72],[20220502,581.63],[20220503,583.38],[20220504,591.02],[20220505,583.32],[20220506,569.59],[20220507,569.59],[20220508,569.59],[20220509,558.24],[20220510,547.16],[20220511,544.47],[20220512,543.08],[20220513,558.68],[20220514,558.68],[20220515,558.68],[20220516,558.81],[20220517,566.25],[20220518,562.85],[20220519,561.4],[20220520,564.28],[20220521,564.28],[20220522,564.28],[20220523,566.65],[20220524,559.25],[20220525,562.79],[20220526,565.41],[20220527,581.08],[20220528,581.08],[20220529,581.08],[20220530,584.87],[20220531,583.32],[20220601,579.32],[20220602,585.64],[20220603,584.74],[20220604,584.74],[20220605,584.74],[20220606,587.01],[20220607,592.6],[20220608,588.3],[20220609,579.07],[20220610,568.9],[20220611,568.9],[20220612,568.9],[20220613,550.71],[20220614,542.15],[20220615,547.27],[20220616,534.71],[20220617,534.47],[20220618,534.47],[20220619,534.47],[20220620,535.81],[20220621,541.65],[20220622,538.01],[20220623,539.26],[20220624,549.87],[20220625,549.87],[20220626,549.87],[20220627,553.62],[20220628,551.48],[20220629,542.6],[20220630,540.55],[20220701,543.02],[20220702,543.02],[20220703,543.02],[20220704,543.54],[20220705,544.45],[20220706,550.5],[20220707,562.55],[20220708,567.25],[20220709,567.25],[20220710,567.25],[20220711,563.6],[20220712,560.34],[20220713,557.12],[20220714,555.2],[20220715,556.86],[20220716,556.86],[20220717,556.86],[20220718,560.3],[20220719,564.89],[20220720,572.47],[20220721,576.83],[20220722,576.75],[20220723,576.75],[20220724,576.75],[20220725,574.63],[20220726,574.84],[20220727,582.76],[20220728,601.06],[20220729,610.22],[20220730,610.22],[20220731,610.22],[20220801,608.93],[20220802,607.69],[20220803,610.33],[20220804,614.65],[20220805,613.81],[20220806,613.81],[20220807,613.81],[20220808,617.86],[20220809,612.7],[20220810,622.2],[20220811,623.87],[20220812,630.39],[20220813,630.39],[20220814,630.39],[20220815,633.16],[20220816,637.31],[20220817,631.14],[20220818,631.64],[20220819,627.51],[20220820,627.51],[20220821,627.51],[20220822,618.16],[20220823,617.77],[20220824,620.93],[20220825,627.66],[20220826,617.95],[20220827,617.95],[20220828,617.95],[20220829,609.52],[20220830,603.32],[20220831,599.54],[20220901,591.6],[20220902,590.68],[20220903,590.68],[20220904,590.68],[20220905,589.82],[20220906,590.8],[20220907,598.78],[20220908,602.64],[20220909,609.07],[20220910,609.07],[20220911,609.07],[20220912,611.3],[20220913,600.87],[20220914,600.84],[20220915,594.52],[20220916,585.88],[20220917,585.88],[20220918,585.88],[20220919,584.33],[20220920,577.86],[20220921,578.18],[20220922,568.45],[20220923,559.25],[20220924,559.25],[20220925,559.25],[20220926,555.82],[20220927,556.04],[20220928,559.98],[20220929,546.43],[20220930,543.05],[20221001,543.05],[20221002,543.05],[20221003,550.01],[20221004,563.84],[20221005,560.65],[20221006,556.86],[20221007,545.94],[20221008,545.94],[20221009,545.94],[20221010,543.44],[20221011,537.26],[20221012,533.65],[20221013,533.73],[20221014,533.62],[20221015,533.62],[20221016,533.62],[20221017,539.2],[20221018,544.92],[20221019,540.84],[20221020,535.61],[20221021,539.37],[20221022,539.37],[20221023,539.37],[20221024,541.16],[20221025,549.5],[20221026,550.96],[20221027,552.37],[20221028,555.98],[20221029,555.98],[20221030,555.98],[20221031,557.77],[20221101,558.98],[20221102,554.64],[20221103,555.45],[20221104,559.63],[20221105,559.63],[20221106,559.63],[20221107,559.46],[20221108,565.48],[20221109,561.01],[20221110,582.41],[20221111,583.21],[20221112,583.21],[20221113,583.21],[20221114,580.25],[20221115,582.68],[20221116,577.13],[20221117,575.05],[20221118,577.17],[20221119,577.17],[20221120,577.17],[20221121,577.98],[20221122,580.84],[20221123,583.99],[20221124,585.44],[20221125,585.75],[20221126,585.75],[20221127,585.75],[20221128,575.59],[20221129,574.51],[20221130,583.53],[20221201,586.91],[20221202,584.36],[20221203,584.36],[20221204,584.36],[20221205,578.98],[20221206,573.02],[20221207,568.9],[20221208,570.06],[20221209,570.2],[20221210,570.2],[20221211,570.2],[20221212,570.93],[20221213,577.91],[20221214,576.37],[20221215,565.18],[20221216,556.37],[20221217,556.37],[20221218,556.37],[20221219,552.74],[20221220,549.19],[20221221,553.39],[20221222,548.97],[20221223,546.91],[20221224,546.91],[20221225,546.91],[20221226,546.94],[20221227,545.81],[20221228,541.89],[20221229,545.66],[20221230,543.99],[20221231,543.99],[20230101,543.99],[20230102,544.58],[20230103,549.43],[20230104,552.92],[20230105,548.97],[20230106,558.33],[20230107,558.33],[20230108,558.33],[20230109,561.34],[20230110,562.85],[20230111,570.37],[20230112,574.9],[20230113,576.85],[20230114,576.85],[20230115,576.85],[20230116,577.9],[20230117,579.02],[20230118,578.31],[20230119,568.05],[20230120,570.26],[20230121,570.26],[20230122,570.26],[20230123,576.28],[20230124,577.62],[20230125,574.54],[20230126,577.45],[20230127,580.81],[20230128,580.81],[20230129,580.81],[20230130,576.1],[20230131,580.5],[20230201,585.42],[20230202,590.77],[20230203,588.94],[20230204,588.94],[20230205,588.94],[20230206,587.48],[20230207,590.23],[20230208,588.83],[20230209,586.54],[20230210,583.87],[20230211,583.87],[20230212,583.87],[20230213,586.59],[20230214,585.75],[20230215,589.97],[20230216,588.16],[20230217,585.98],[20230218,585.98],[20230219,585.98],[20230220,585.22],[20230221,578.28],[20230222,575.1],[20230223,577.9],[20230224,573.32],[20230225,573.32],[20230226,573.32],[20230227,576.07],[20230228,574.32],[20230301,573.02],[20230302,574.54],[20230303,582.12],[20230304,582.12],[20230305,582.12],[20230306,583.41],[20230307,578.65],[20230308,580.47],[20230309,576.77],[20230310,565.16],[20230311,565.16],[20230312,565.16],[20230313,556.08],[20230314,559.44],[20230315,555.69],[20230316,556.39],[20230317,550.28],[20230318,550.28],[20230319,550.28],[20230320,548.65],[20230321,554.17],[20230322,552.24],[20230323,550.91],[20230324,549.83],[20230325,549.83],[20230326,549.83],[20230327,551.26],[20230328,549.37],[20230329,555.69],[20230330,562.05],[20230331,568.65],[20230401,568.65],[20230402,568.65],[20230403,568.38],[20230404,563.08],[20230405,555.97],[20230406,554.2],[20230407,554.2],[20230408,554.2],[20230409,554.2],[20230410,554.29],[20230411,560.35],[20230412,559.76],[20230413,559.97],[20230414,560.14],[20230415,560.14],[20230416,560.14],[20230417,564.34],[20230418,565.3],[20230419,563.41],[20230420,560.66],[20230421,559.24],[20230422,559.24],[20230423,559.24],[20230424,558.73],[20230425,552.61],[20230426,545.28],[20230427,548.37],[20230428,552.73],[20230429,552.73],[20230430,552.73],[20230501,552.51],[20230502,549.25],[20230503,545.82],[20230504,543.57],[20230505,551.43],[20230506,551.43],[20230507,551.43],[20230508,553.21],[20230509,553.07],[20230510,554.31],[20230511,553.88],[20230512,557.11],[20230513,557.11],[20230514,557.11],[20230515,560.85],[20230516,557.95],[20230517,559.76],[20230518,560.51],[20230519,564.03],[20230520,564.03],[20230521,564.03],[20230522,565.4],[20230523,563.79],[20230524,556.67],[20230525,557.07],[20230526,560.24],[20230527,560.24],[20230528,560.24],[20230529,560.57],[20230530,561.17],[20230531,557.76],[20230601,560.51],[20230602,568],[20230603,568],[20230604,568],[20230605,569.97],[20230606,572.25],[20230607,572.51],[20230608,571.26],[20230609,570.55],[20230610,570.55],[20230611,570.55],[20230612,575.03],[20230613,579.92],[20230614,580.1],[20230615,581.43],[20230616,578.89],[20230617,578.89],[20230618,578.89],[20230619,576.91],[20230620,571.62],[20230621,567.3],[20230622,563.31],[20230623,560.94],[20230624,560.94],[20230625,560.94],[20230626,557.94],[20230627,559.59],[20230628,562.74],[20230629,564.68],[20230630,572.4],[20230701,572.4],[20230702,572.4],[20230703,574.31],[20230704,574.81],[20230705,571.21],[20230706,561.24],[20230707,561.18],[20230708,561.18],[20230709,561.18],[20230710,562.83],[20230711,566.77],[20230712,572.24],[20230713,574.02],[20230714,571.49],[20230715,571.49],[20230716,571.49],[20230717,571.91],[20230718,573.99],[20230719,576.38],[20230720,575.06],[20230721,575.82],[20230722,575.82],[20230723,575.82],[20230724,577],[20230725,580.75],[20230726,579],[20230727,576.98],[20230728,579.35],[20230729,579.35],[20230730,579.35],[20230731,581.32],[20230801,579.76],[20230802,570.25],[20230803,566.43],[20230804,564.5],[20230805,564.5],[20230806,564.5],[20230807,562.5],[20230808,560.38],[20230809,560.23],[20230810,558.38],[20230811,554.59],[20230812,554.59],[20230813,554.59],[20230814,555.37],[20230815,551.99],[20230816,545.44],[20230817,540.28],[20230818,537.72],[20230819,537.72],[20230820,537.72],[20230821,536.42],[20230822,538.13],[20230823,543.47],[20230824,541.12],[20230825,541.62],[20230826,541.62],[20230827,541.62],[20230828,545.52],[20230829,553.19],[20230830,551.62],[20230831,551.6],[20230901,553.01],[20230902,553.01],[20230903,553.01],[20230904,554.27],[20230905,552.56],[20230906,548.69],[20230907,545.37],[20230908,543.58],[20230909,543.58],[20230910,543.58],[20230911,544.49],[20230912,543.85],[20230913,541.17],[20230914,547.49],[20230915,548.89],[20230916,548.89],[20230917,548.89],[20230918,543.85],[20230919,540.78],[20230920,540.99],[20230921,533.66],[20230922,531.14],[20230923,531.14],[20230924,531.14],[20230925,529.55],[20230926,524.86],[20230927,525.38],[20230928,526.36],[20230929,527.49],[20230930,527.49],[20231001,527.49],[20231002,522.62],[20231003,515.39],[20231004,512.28],[20231005,510.79],[20231006,512.09],[20231007,512.09],[20231008,512.09],[20231009,513.2],[20231010,520.25],[20231011,523.92],[20231012,521.84],[20231013,517.53],[20231014,517.53],[20231015,517.53],[20231016,517.34],[20231017,518],[20231018,511.08],[20231019,503.8],[20231020,494.48],[20231021,494.48],[20231022,494.48],[20231023,489.98],[20231024,492.16],[20231025,490.3],[20231026,489.51],[20231027,487.51],[20231028,487.51],[20231029,487.51],[20231030,486.08],[20231031,488.08],[20231101,490.23],[20231102,498.97],[20231103,506.29],[20231104,506.29],[20231105,506.29],[20231106,506.11],[20231107,504.68],[20231108,503.96],[20231109,503.83],[20231110,501.94],[20231111,501.94],[20231112,501.94],[20231113,502.8],[20231114,513.44],[20231115,517.51],[20231116,515.98],[20231117,517.01],[20231118,517.01],[20231119,517.01],[20231120,518.52],[20231121,516.11],[20231122,517.25],[20231123,517.87],[20231124,517.29],[20231125,517.29],[20231126,517.29],[20231127,515.14],[20231128,515.33],[20231129,517.6],[20231130,521.98],[20231201,528.37],[20231202,528.37],[20231203,528.37],[20231204,529.08],[20231205,528.51],[20231206,531.02],[20231207,531.84],[20231208,533.38],[20231209,533.38],[20231210,533.38],[20231211,534.97],[20231212,532.87],[20231213,537.25],[20231214,546.25],[20231215,549.03],[20231216,549.03],[20231217,549.03],[20231218,547.37],[20231219,549.54],[20231220,547.01],[20231221,548.66],[20231222,549.84],[20231223,549.84],[20231224,549.84],[20231225,549.83],[20231226,549.99],[20231227,553.06],[20231228,554.02],[20231229,554.64],[20231230,554.64],[20231231,554.64],[20240101,554.64],[20240102,552.34],[20240103,544.37],[20240104,540.93],[20240105,539.8],[20240106,539.8],[20240107,539.8],[20240108,541.6],[20240109,541.54],[20240110,540.75],[20240111,538.38],[20240112,539.88],[20240113,539.88],[20240114,539.88],[20240115,538.74],[20240116,534.79],[20240117,526.87],[20240118,528.58],[20240119,530.03],[20240120,530.03],[20240121,530.03],[20240122,533.39],[20240123,536.83],[20240124,537.23],[20240125,538.48],[20240126,538.78],[20240127,538.78],[20240128,538.78],[20240129,542.06],[20240130,540.83],[20240131,538.28],[20240201,540.62],[20240202,539.45],[20240203,539.45],[20240204,539.45],[20240205,538.45],[20240206,540.7],[20240207,544.06],[20240208,546.24],[20240209,547.86],[20240210,547.86],[20240211,547.86],[20240212,551.52],[20240213,544.8],[20240214,549.65],[20240215,554.46],[20240216,554.31],[20240217,554.31],[20240218,554.31],[20240219,553.46],[20240220,549.59],[20240221,548.25],[20240222,550.84],[20240223,550.22],[20240224,550.22],[20240225,550.22],[20240226,548.67],[20240227,551.01],[20240228,550.57],[20240229,553.31],[20240301,558.13],[20240302,558.13],[20240303,558.13],[20240304,557.67],[20240305,553.81],[20240306,556.18],[20240307,561.27],[20240308,561.58],[20240309,561.58],[20240310,561.58],[20240311,559.47],[20240312,561.27],[20240313,559.62],[20240314,557.51],[20240315,555.33],[20240316,555.33],[20240317,555.33],[20240318,556.67],[20240319,557.57],[20240320,561.73],[20240321,566.04],[20240322,567.55],[20240323,567.55],[20240324,567.55],[20240325,564.99],[20240326,564.18],[20240327,568.9],[20240328,571.03],[20240329,571.04],[20240330,571.04],[20240331,571.04],[20240401,571.05],[20240402,567.08],[20240403,564.96],[20240404,563.4],[20240405,561.94],[20240406,561.94],[20240407,561.94],[20240408,564.42],[20240409,565.95],[20240410,562.64],[20240411,565.02],[20240412,563.23],[20240413,563.23],[20240414,563.23],[20240415,558.33],[20240416,551.58],[20240417,549.83],[20240418,548.8],[20240419,545.79],[20240420,545.79],[20240421,545.79],[20240422,548.31],[20240423,552.39],[20240424,553.95],[20240425,549.76],[20240426,556.12],[20240427,556.12],[20240428,556.12],[20240429,560.76],[20240430,557.44],[20240501,556.88],[20240502,558.87],[20240503,564.52],[20240504,564.52],[20240505,564.52],[20240506,567.78],[20240507,572.06],[20240508,572.46],[20240509,574.07],[20240510,576.78],[20240511,576.78],[20240512,576.78],[20240513,576.57],[20240514,579.35],[20240515,582.73],[20240516,582.11],[20240517,580.58],[20240518,580.58],[20240519,580.58],[20240520,580.77],[20240521,580.91],[20240522,585.31],[20240523,583.19],[20240524,585.07],[20240525,585.07],[20240526,585.07],[20240527,587.48],[20240528,586.67],[20240529,580.58],[20240530,582.52],[20240531,582.88],[20240601,582.88],[20240602,582.88],[20240603,584.41],[20240604,580.53],[20240605,584.51],[20240606,585.03],[20240607,581.05],[20240608,581.05],[20240609,581.05],[20240610,585.15],[20240611,584.32],[20240612,588.05],[20240613,585.08],[20240614,581.95],[20240615,581.95],[20240616,581.95],[20240617,579.46],[20240618,582.21],[20240619,582],[20240620,582.09],[20240621,579.88],[20240622,579.88],[20240623,579.88],[20240624,579.31],[20240625,577.88],[20240626,576.55],[20240627,575.27],[20240628,572.11],[20240629,572.11],[20240630,572.11],[20240701,568.67],[20240702,568.09],[20240703,572.83],[20240704,574.39],[20240705,574.39],[20240706,574.39],[20240707,574.39],[20240708,574.88],[20240709,574.12],[20240710,577.75],[20240711,583.91],[20240712,588.81],[20240713,588.81],[20240714,588.81],[20240715,584.72],[20240716,587.07],[20240717,581.42],[20240718,577.44],[20240719,573.9],[20240720,573.9],[20240721,573.9],[20240722,577.32],[20240723,578.98],[20240724,574.28],[20240725,569.28],[20240726,573.55],[20240727,573.55],[20240728,573.55],[20240729,575.51],[20240730,573.38],[20240731,580.27],[20240801,576.67],[20240802,559.93],[20240803,559.93],[20240804,559.93],[20240805,540.22],[20240806,544.79],[20240807,547.8],[20240808,550.88],[20240809,553.21],[20240810,553.21],[20240811,553.21],[20240812,551.74],[20240813,557.84],[20240814,557.74],[20240815,561.31],[20240816,566.31],[20240817,566.31],[20240818,566.31],[20240819,568.79],[20240820,566.8],[20240821,567.61],[20240822,565.93],[20240823,571.07],[20240824,571.07],[20240825,571.07],[20240826,571.33],[20240827,570.31],[20240828,570.09],[20240829,572.79],[20240830,576.69],[20240831,576.69],[20240901,576.69],[20240902,577.06],[20240903,569.35],[20240904,564.25],[20240905,561.82],[20240906,554.81],[20240907,554.81],[20240908,554.81],[20240909,556.78],[20240910,557.96],[20240911,562.94],[20240912,568.71],[20240913,572.18],[20240914,572.18],[20240915,572.18],[20240916,572.29],[20240917,574.77],[20240918,573.94],[20240919,579.81],[20240920,576.81],[20240921,576.81],[20240922,576.81],[20240923,579.24],[20240924,582.39],[20240925,580.2],[20240926,587.85],[20240927,592.28],[20240928,592.28],[20240929,592.28],[20240930,591.22],[20241001,590.63],[20241002,589.46],[20241003,586.87],[20241004,589.38],[20241005,589.38],[20241006,589.38],[20241007,590.83],[20241008,589.84],[20241009,591.42],[20241010,589.45],[20241011,591.24],[20241012,591.24],[20241013,591.24],[20241014,594.46],[20241015,590.63],[20241016,589.85],[20241017,591.54],[20241018,594.25],[20241019,594.25],[20241020,594.25],[20241021,591.62],[20241022,589.34],[20241023,587.99],[20241024,586.56],[20241025,587.22],[20241026,587.22],[20241027,587.22],[20241028,590.48],[20241029,590.25],[20241030,585.22],[20241031,576.76],[20241101,577.62],[20241102,577.62],[20241103,577.62],[20241104,579.95],[20241105,584.16],[20241106,587.38],[20241107,587.31],[20241108,587.19],[20241109,587.19],[20241110,587.19],[20241111,592.9],[20241112,587.38],[20241113,584.85],[20241114,586.94],[20241115,582.4],[20241116,582.4],[20241117,582.4],[20241118,582.18],[20241119,581.92],[20241120,582.81],[20241121,586.51],[20241122,594.99],[20241123,594.99],[20241124,594.99],[20241125,598.27],[20241126,595.68],[20241127,594.09],[20241128,594.2],[20241129,596.06],[20241130,596.06],[20241201,596.06],[20241202,600.27],[20241203,600.15],[20241204,600.9],[20241205,598.07],[20241206,597.53],[20241207,597.53],[20241208,597.53],[20241209,598],[20241210,595.83],[20241211,597.82],[20241212,596.15],[20241213,592.27],[20241214,592.27],[20241215,592.27],[20241216,590.86],[20241217,587.86],[20241218,580.89],[20241219,576],[20241220,576.71],[20241221,576.71],[20241222,576.71],[20241223,580.24],[20241224,582.08],[20241225,582.08],[20241226,582.08],[20241227,581.1],[20241228,581.1],[20241229,581.1],[20241230,576.49],[20241231,577.6],[20250101,577.6],[20250102,582.02],[20250103,586.42],[20250104,586.42],[20250105,586.42],[20250106,587.55],[20250107,588.12],[20250108,586.34],[20250109,585.75],[20250110,579],[20250111,579],[20250112,579],[20250113,578.35],[20250114,578.85],[20250115,584.44],[20250116,588.58],[20250117,591.88],[20250118,591.88],[20250119,591.88],[20250120,594.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,67€ |
| 2022 | 1.337,03€ |
| 2023 | 1.153,75€ |
| 2024 | 1.155,34€ |
| 2025 | 1.339,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,04% |
| 3 M | 1,76% |
| 6 M | 2,64% |
| lfd. Jahr | 4,31% |
| 1 Jahr | 16,07% |
| 3 Jahre | 11,20% |
| 5 Jahre | 53,67% |
| 10 Jahre | 164,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 270,45% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 3,87% |
| Waste Connections | 3,79% |
| Equinix | 3,70% |
| AGILENT TECHNOLOGIES INC | 3,61% |
| Carrier Global Corp | 3,61% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 25.1668 | 39.190400 |
| 01.2021 - 01.2022 | 6.8197 | 1.140800 |
| 01.2022 - 01.2023 | -13.7075 | -6.712200 |
| 01.2023 - 01.2024 | 0.1373 | -9.006700 |
| 01.2024 - 01.2025 | 15.92 | 12.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,53% | 18,28% | 17,34% | 15,56% |
| Sharpe Ratio | 0,47 | -0,15 | 0,44 | 0,59 |
| Tracking Error | 9,74% | 8,04% | 8,78% | 7,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,95 | 0,82 | 0,85 |
| Treynor Ratio | 8,45 | -2,87 | 9,44 | 10,92 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Republic Services Inc. | 3,87% |
| Waste Connections | 3,79% |
| Equinix | 3,70% |
| AGILENT TECHNOLOGIES INC | 3,61% |
| Carrier Global Corp | 3,61% |
| Synopsys | 3,48% |
| Cadence Design Systems Inc | 3,28% |
| Wsp Global Inc | 3,26% |
| Aecom | 3,20% |
| Thermo Fisher Scientific | 3,12% |
Länderverteilung (21. 01. 2025)
| USA | 68,00% |
| Deutschland | 5,87% |
| Kanada | 5,76% |
| Frankreich | 4,85% |
| Japan | 4,77% |
| Niederlande | 2,44% |
| Schweiz | 2,38% |
| Dänemark | 2,25% |
| Italien | 2,11% |
| Kasse | 1,56% |
Branchenverteilung (21. 01. 2025)
| Divers | 98,44% |
| Kasse | 1,56% |
Assetverteilung (21. 01. 2025)
| Aktien | 98,44% |
| Geldmarkt/Kasse | 1,56% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.930,46 Mio. EUR |