Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4SP
ISIN: LU0503632795
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 03. 2024)
348,88 CHF
-0,23 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P CHF"},"ts":[[20190327,198.01],[20190328,198.73],[20190329,199.84],[20190401,203.31],[20190402,204.06],[20190403,205.75],[20190404,206.84],[20190405,206.48],[20190408,205.6],[20190409,205.22],[20190410,206.06],[20190411,205.57],[20190412,207.11],[20190415,207.77],[20190416,208.37],[20190417,207.11],[20190418,207.56],[20190423,208.38],[20190424,209.58],[20190425,210.64],[20190426,209.15],[20190429,211.28],[20190430,209.39],[20190502,209.01],[20190503,210.95],[20190506,208.3],[20190507,207.18],[20190508,205.7],[20190510,203.15],[20190513,199.89],[20190514,201.48],[20190515,201.71],[20190516,203.68],[20190517,203.75],[20190520,200.92],[20190521,202.42],[20190522,202.66],[20190523,200.04],[20190524,201.19],[20190528,201.38],[20190529,198.63],[20190531,197.73],[20190603,198.2],[20190604,197.61],[20190605,200.39],[20190606,201.48],[20190607,203.59],[20190611,206.81],[20190612,205.37],[20190613,206.58],[20190614,205.41],[20190617,206.05],[20190618,208.89],[20190619,208.5],[20190620,209.54],[20190621,209.08],[20190624,207.65],[20190625,207.96],[20190626,207.61],[20190627,207.27],[20190628,207.9],[20190701,212.49],[20190702,212.98],[20190703,213.91],[20190705,212.05],[20190708,212.42],[20190709,210.81],[20190710,212.02],[20190711,211.1],[20190712,210.07],[20190715,210.25],[20190716,210.7],[20190717,211.48],[20190718,210.14],[20190719,210.61],[20190722,210.15],[20190723,213.7],[20190724,215.04],[20190725,215.71],[20190726,216.11],[20190729,215.25],[20190730,213.7],[20190731,213.85],[20190801,212.56],[20190802,207.43],[20190805,202.72],[20190806,202.76],[20190807,200.15],[20190808,205.7],[20190809,206.36],[20190812,206.1],[20190813,207.89],[20190814,205.16],[20190816,206.46],[20190819,208.89],[20190820,208.28],[20190821,209.68],[20190822,209.99],[20190823,208.62],[20190826,205.47],[20190827,208.11],[20190828,205.27],[20190829,208.63],[20190830,210.91],[20190903,211.04],[20190904,212.31],[20190905,214.89],[20190906,215.09],[20190909,214.68],[20190910,211.49],[20190911,214.27],[20190912,217.04],[20190913,216.42],[20190916,216.33],[20190917,215.8],[20190918,215.83],[20190919,216.94],[20190920,216.83],[20190923,216.01],[20190924,217.48],[20190925,213.76],[20190926,216.64],[20190927,216.99],[20190930,218.04],[20191001,218.33],[20191002,211.26],[20191003,210.15],[20191004,212.89],[20191007,213.66],[20191008,210.2],[20191009,210.97],[20191010,212.18],[20191011,215.31],[20191014,215.18],[20191015,216.74],[20191016,214.73],[20191017,214.68],[20191018,213.7],[20191021,213.73],[20191022,215.04],[20191023,214.41],[20191024,214.98],[20191025,216.34],[20191028,218.84],[20191029,218.19],[20191030,218.55],[20191031,217.41],[20191104,220.11],[20191105,219.55],[20191106,219.4],[20191107,221.19],[20191108,220.29],[20191111,220.1],[20191112,221.57],[20191113,221.78],[20191114,222.12],[20191115,222.73],[20191118,222.35],[20191119,223.68],[20191120,224.55],[20191121,221.6],[20191122,221.86],[20191125,224.29],[20191126,225.93],[20191127,228.27],[20191129,228.23],[20191202,225.8],[20191203,221.72],[20191204,224.32],[20191205,224.2],[20191206,226.99],[20191209,226.62],[20191210,225.6],[20191211,226.38],[20191212,227.48],[20191213,227.59],[20191216,230.27],[20191217,230.5],[20191218,230.54],[20191219,230.49],[20191220,233.02],[20191223,233.32],[20191227,232.9],[20191230,231.29],[20191231,231.54],[20200102,233.4],[20200103,232.59],[20200106,230.38],[20200107,230.73],[20200108,233.03],[20200109,234.63],[20200110,235.15],[20200113,235.09],[20200114,235.8],[20200115,236.98],[20200116,237.69],[20200117,240.19],[20200121,240.67],[20200122,243.19],[20200123,241.56],[20200124,244.44],[20200127,238.97],[20200128,239.53],[20200129,242.11],[20200130,238.62],[20200131,237.06],[20200203,236.91],[20200204,240.02],[20200205,243.57],[20200206,244.66],[20200207,242.79],[20200210,243.75],[20200211,247.37],[20200212,248.48],[20200213,248.93],[20200214,251.32],[20200218,251.55],[20200219,252.94],[20200220,252.01],[20200221,247.83],[20200224,240.64],[20200225,239.96],[20200226,236.3],[20200227,227.89],[20200228,216.21],[20200302,218.01],[20200303,225.7],[20200304,226.34],[20200305,225.95],[20200306,216.46],[20200309,204.39],[20200310,205.86],[20200311,202.92],[20200312,190.7],[20200313,188.78],[20200316,184.76],[20200317,187.95],[20200318,185.18],[20200319,184.57],[20200320,190.86],[20200323,179.36],[20200324,186.15],[20200325,189.68],[20200326,195.08],[20200327,192.53],[20200330,194.33],[20200331,196.88],[20200401,192.01],[20200402,190.4],[20200403,194.61],[20200406,198.47],[20200407,204.05],[20200408,201.39],[20200409,209.49],[20200414,210.67],[20200415,210.19],[20200416,210.32],[20200417,216.06],[20200420,214.53],[20200421,210.7],[20200422,212.24],[20200423,214.88],[20200424,212.5],[20200427,216.43],[20200428,218.61],[20200429,219.41],[20200430,217.65],[20200504,209.55],[20200505,214.72],[20200506,216.16],[20200507,218.48],[20200508,219.64],[20200511,218.98],[20200512,218.94],[20200513,216.38],[20200514,211.08],[20200515,215.32],[20200518,219.35],[20200519,218.67],[20200520,221.26],[20200522,221.12],[20200526,224.24],[20200527,221.41],[20200528,226.32],[20200529,227.12],[20200602,229.75],[20200603,232.14],[20200604,232.54],[20200605,233.06],[20200608,230.94],[20200609,231.34],[20200610,231.29],[20200611,226.4],[20200612,224.84],[20200615,221.52],[20200616,229.29],[20200617,230.74],[20200618,230.69],[20200619,233.16],[20200622,229.56],[20200624,229.25],[20200625,226.28],[20200626,230.12],[20200629,227.01],[20200630,231.16],[20200701,233.44],[20200702,235.57],[20200706,236.9],[20200707,237.35],[20200708,237.76],[20200709,239.08],[20200710,238.47],[20200713,239.76],[20200714,234.99],[20200715,238.81],[20200716,239.89],[20200717,240.67],[20200720,244.29],[20200721,247.5],[20200722,246.13],[20200723,246.33],[20200724,239.41],[20200727,239.77],[20200728,239.32],[20200729,239.96],[20200730,238.55],[20200731,239.89],[20200803,243.3],[20200804,242.11],[20200805,241.78],[20200806,243.01],[20200807,243.91],[20200810,242.39],[20200811,243.81],[20200812,243.37],[20200813,245.47],[20200814,246.05],[20200817,245.84],[20200818,244.79],[20200819,245.44],[20200820,245.03],[20200821,246.96],[20200824,249.32],[20200825,249.55],[20200826,249.96],[20200827,249.7],[20200828,248.1],[20200831,248.11],[20200901,247.09],[20200902,253.46],[20200903,252.08],[20200904,245.45],[20200908,240.59],[20200909,242.69],[20200910,243.42],[20200911,242.67],[20200914,244.61],[20200915,247.64],[20200916,249.5],[20200917,246.43],[20200918,246.92],[20200921,242.89],[20200922,244.08],[20200923,247.68],[20200924,244.61],[20200925,244.78],[20200928,251.56],[20200929,252.74],[20200930,254],[20201001,255.87],[20201002,254.32],[20201005,256.17],[20201006,257.42],[20201007,258.79],[20201008,261.67],[20201009,262.25],[20201012,265.6],[20201013,267.84],[20201014,269.74],[20201015,266.21],[20201016,267.95],[20201019,268.15],[20201020,265.39],[20201021,264.54],[20201022,261.7],[20201023,260.25],[20201026,256.57],[20201027,256.83],[20201028,252.03],[20201029,255.04],[20201030,251.52],[20201102,257.78],[20201103,259.87],[20201104,263.7],[20201105,270.34],[20201106,270.2],[20201109,274.74],[20201110,267.5],[20201111,271.34],[20201112,271.67],[20201113,270.48],[20201116,269.9],[20201117,268.57],[20201118,268.93],[20201119,269.33],[20201120,271.71],[20201123,272.56],[20201124,269.28],[20201125,270.32],[20201127,272.58],[20201130,273.48],[20201201,273.55],[20201202,269.71],[20201203,269],[20201204,269.07],[20201207,271.49],[20201208,273.73],[20201209,274.68],[20201210,271.83],[20201211,272.4],[20201214,274.86],[20201215,275.64],[20201216,275.13],[20201217,277],[20201218,278.39],[20201221,277.3],[20201222,281.03],[20201223,283.43],[20201228,285.51],[20201229,282.8],[20201230,284.61],[20201231,283.79],[20210104,288.84],[20210105,285.34],[20210106,287.27],[20210107,294.88],[20210108,301.77],[20210111,297.84],[20210112,298.65],[20210113,297.62],[20210114,299.92],[20210115,296.1],[20210119,297.85],[20210120,304.02],[20210121,301.25],[20210122,301.49],[20210125,303.69],[20210126,299.56],[20210127,291.42],[20210128,291.61],[20210129,289.51],[20210201,291.9],[20210202,299.4],[20210203,299.62],[20210204,299.52],[20210205,300.15],[20210208,302.19],[20210209,301.04],[20210210,302.35],[20210211,302.73],[20210212,306.32],[20210216,313.23],[20210217,308.28],[20210218,302.18],[20210219,303.96],[20210222,298.71],[20210223,286.38],[20210224,287.65],[20210225,289.46],[20210226,284.82],[20210301,291.34],[20210302,291.5],[20210303,284.23],[20210304,276.89],[20210305,274.22],[20210308,277.34],[20210309,280.46],[20210310,283.47],[20210311,285.79],[20210312,284.78],[20210315,285.65],[20210316,290.4],[20210317,286.49],[20210318,285.68],[20210319,284.57],[20210322,286.49],[20210323,288],[20210324,287.4],[20210325,281.38],[20210326,289.11],[20210329,291.42],[20210330,291.72],[20210331,296.8],[20210401,303.52],[20210406,305.19],[20210407,302.22],[20210408,303.26],[20210409,305.17],[20210412,303.07],[20210413,304.06],[20210414,304.23],[20210415,302.17],[20210416,304.1],[20210419,302.85],[20210420,298.16],[20210421,298.46],[20210422,301.78],[20210423,303.23],[20210426,304.2],[20210427,303.17],[20210428,302.2],[20210429,299.36],[20210430,297.56],[20210503,296.27],[20210504,290.07],[20210505,293.9],[20210506,291.03],[20210507,294.08],[20210510,291.6],[20210511,284.91],[20210512,284.25],[20210514,283.85],[20210517,283.85],[20210518,283.54],[20210519,278.27],[20210520,285.27],[20210521,289.73],[20210525,289.94],[20210526,291.4],[20210527,292.76],[20210528,296.63],[20210601,295.69],[20210602,293.64],[20210603,291.89],[20210604,294.85],[20210607,294.97],[20210608,295.26],[20210609,294.33],[20210610,295.95],[20210611,298.91],[20210614,300.36],[20210615,300.83],[20210616,301.1],[20210617,302.09],[20210618,302.9],[20210621,301.72],[20210622,304],[20210624,305.66],[20210625,305.7],[20210628,307.48],[20210629,311.2],[20210630,309.58],[20210701,309.57],[20210702,310.85],[20210706,311.63],[20210707,314.47],[20210708,307.74],[20210709,310.94],[20210712,313.15],[20210713,313.57],[20210714,314.21],[20210715,311.32],[20210716,310.3],[20210719,302.68],[20210720,307.88],[20210721,311.81],[20210722,313.45],[20210723,316.23],[20210726,316.03],[20210727,313.81],[20210728,315],[20210729,315.04],[20210730,317.52],[20210802,320.43],[20210803,321.3],[20210804,325.15],[20210805,326.42],[20210806,326.78],[20210809,327.15],[20210810,329.87],[20210811,329.42],[20210812,327.63],[20210813,327.79],[20210816,326.44],[20210817,325.97],[20210818,328.08],[20210819,325.45],[20210820,329.01],[20210823,329.76],[20210824,333.26],[20210825,333.16],[20210826,333.34],[20210827,333.47],[20210830,336.63],[20210831,334.05],[20210901,333.18],[20210902,336.51],[20210903,335.72],[20210907,335.99],[20210908,334.93],[20210909,335.71],[20210910,337.41],[20210913,335.75],[20210914,334.8],[20210915,334.17],[20210916,336.57],[20210917,334.38],[20210920,328.79],[20210921,329.62],[20210922,331.27],[20210923,335.96],[20210924,334.47],[20210927,330.15],[20210928,323.89],[20210929,322.81],[20210930,323.5],[20211001,316.41],[20211004,314.26],[20211005,313.74],[20211006,313.81],[20211007,320.56],[20211008,317.84],[20211011,316.88],[20211012,316.57],[20211013,318.99],[20211014,322.9],[20211015,325.3],[20211018,323.68],[20211019,324.99],[20211020,326.5],[20211021,327.73],[20211022,332.09],[20211025,330.96],[20211026,331.7],[20211027,332.05],[20211028,333.73],[20211029,335.39],[20211102,342.12],[20211103,341.79],[20211104,346.45],[20211105,347.32],[20211108,346.95],[20211109,345.86],[20211110,346.53],[20211111,349.62],[20211112,350.97],[20211115,354.53],[20211116,357.41],[20211117,359.51],[20211118,359.68],[20211119,362.86],[20211122,364.38],[20211123,358.18],[20211124,350.63],[20211126,349.89],[20211129,350.37],[20211130,349.32],[20211201,348.68],[20211202,347.38],[20211203,345.97],[20211206,344.56],[20211207,356.01],[20211208,355.4],[20211209,355.27],[20211210,351.84],[20211213,352.68],[20211214,347.34],[20211215,346.77],[20211216,351.6],[20211217,346.01],[20211220,341.04],[20211221,345.11],[20211222,347.36],[20211223,352.42],[20211227,354.48],[20211228,358.48],[20211229,357.29],[20211230,358.72],[20211231,358.65],[20220103,355.31],[20220104,356.44],[20220105,352.39],[20220106,343],[20220107,344.19],[20220110,333.22],[20220111,333.89],[20220112,340.23],[20220113,339.17],[20220114,331.92],[20220118,326.12],[20220119,328.33],[20220120,325.23],[20220121,315.21],[20220124,305.21],[20220125,304.47],[20220126,310.74],[20220127,309.09],[20220128,297.87],[20220131,310.4],[20220201,313.08],[20220202,315.08],[20220203,310.7],[20220204,303.95],[20220207,305.2],[20220208,303.1],[20220209,310.61],[20220210,310.85],[20220211,306.15],[20220214,300.16],[20220215,304.09],[20220216,300.09],[20220217,300.73],[20220218,299.95],[20220222,297.32],[20220223,295.27],[20220224,289.23],[20220225,299.4],[20220228,303.82],[20220301,304.38],[20220302,304.55],[20220303,306.71],[20220304,302.62],[20220307,301.9],[20220308,295.32],[20220309,297.78],[20220310,297.14],[20220311,301.02],[20220314,300.14],[20220315,297.5],[20220316,307.39],[20220317,306.97],[20220318,311.32],[20220321,312.32],[20220322,315.22],[20220323,312.36],[20220324,311.1],[20220325,313.61],[20220328,315.07],[20220329,317.73],[20220330,316.62],[20220331,315.79],[20220401,315.75],[20220404,315.34],[20220405,316.97],[20220406,308.08],[20220407,310.29],[20220408,311.23],[20220411,307.13],[20220412,307.25],[20220413,304.25],[20220414,305.35],[20220419,303.94],[20220420,309.5],[20220421,311.07],[20220422,302.7],[20220425,296],[20220426,299.57],[20220427,301.02],[20220428,303.87],[20220429,308.55],[20220502,301.18],[20220503,300.41],[20220504,300.66],[20220505,304.09],[20220506,290.77],[20220510,286.14],[20220511,285.25],[20220512,282.33],[20220513,291.58],[20220516,288.03],[20220517,290.95],[20220518,289.85],[20220519,283.82],[20220520,289.83],[20220523,286.8],[20220524,283.32],[20220525,285.82],[20220527,297],[20220531,296.84],[20220601,297.89],[20220602,296.74],[20220603,299.84],[20220607,297.74],[20220608,298.2],[20220609,293.2],[20220610,287.79],[20220613,279.13],[20220614,275.7],[20220615,276.77],[20220616,269.56],[20220617,268.85],[20220621,269.76],[20220622,267.35],[20220624,277.23],[20220627,279.51],[20220628,282.61],[20220629,274.64],[20220630,273.27],[20220701,277.85],[20220705,275.62],[20220706,283.74],[20220707,288.75],[20220708,288.47],[20220711,288.41],[20220712,289],[20220713,283.5],[20220714,281.79],[20220715,285.37],[20220718,288.13],[20220719,287.89],[20220720,293.47],[20220721,298.71],[20220722,301.58],[20220725,299.04],[20220726,301.65],[20220727,303.46],[20220728,310.28],[20220729,316.36],[20220801,315.84],[20220802,314.62],[20220803,315.85],[20220804,319.07],[20220805,317.1],[20220808,318.71],[20220809,311.82],[20220810,316.06],[20220811,317.44],[20220812,319.5],[20220816,326.1],[20220817,324.41],[20220818,323.81],[20220819,323.82],[20220822,318.64],[20220823,316.45],[20220824,317.82],[20220825,319],[20220826,318.09],[20220829,307.33],[20220830,307.01],[20220831,305.67],[20220901,299.04],[20220902,300.47],[20220906,300.65],[20220907,301.6],[20220908,303.65],[20220909,309.96],[20220912,311.51],[20220913,305.95],[20220914,303.47],[20220915,304.14],[20220916,295.03],[20220919,294.39],[20220920,292.99],[20220921,297.25],[20220922,289.28],[20220923,283.48],[20220926,287.93],[20220927,288.32],[20220928,287.17],[20220929,280.96],[20220930,280.79],[20221003,282.79],[20221004,290.99],[20221005,289.15],[20221006,290.69],[20221007,281.8],[20221010,279.99],[20221011,274.84],[20221012,275.65],[20221013,268.54],[20221014,278.79],[20221017,278.72],[20221018,283.21],[20221019,279.37],[20221020,279.01],[20221021,277.27],[20221024,283.27],[20221025,285.95],[20221026,285.07],[20221027,284.37],[20221028,286.16],[20221031,288.47],[20221102,288.93],[20221103,287.45],[20221104,289.08],[20221107,288.8],[20221108,292.91],[20221109,292.55],[20221110,302.9],[20221111,305.86],[20221114,308.21],[20221115,308.16],[20221116,302.94],[20221117,300.2],[20221118,303.98],[20221121,304.46],[20221122,305.87],[20221123,307.05],[20221125,307.84],[20221128,303.29],[20221129,301.41],[20221130,301.5],[20221201,308.8],[20221202,306.14],[20221205,303.22],[20221206,301.32],[20221207,298.62],[20221208,299.67],[20221209,300.79],[20221212,299.37],[20221213,307.89],[20221214,304.68],[20221215,294.85],[20221216,292.03],[20221219,288.92],[20221220,285.7],[20221221,288.46],[20221222,286.94],[20221223,284.95],[20221227,284.76],[20221228,285.83],[20221229,285.9],[20221230,283.64],[20230103,287.96],[20230104,291.1],[20230105,289.36],[20230106,287.22],[20230109,293.41],[20230110,291.65],[20230111,296.61],[20230112,295.32],[20230113,295.96],[20230117,298.77],[20230118,300.85],[20230119,293.69],[20230120,291.82],[20230123,296.04],[20230124,296.65],[20230125,293.2],[20230126,298.51],[20230127,299.93],[20230130,299.4],[20230131,297.1],[20230201,300.96],[20230202,305.77],[20230203,307.74],[20230206,306.51],[20230207,306.95],[20230208,308.72],[20230209,309.03],[20230210,304.11],[20230213,306.72],[20230214,307.46],[20230215,307.1],[20230216,305.8],[20230217,304.37],[20230221,301.54],[20230222,298.87],[20230223,302.81],[20230224,298.57],[20230227,301.57],[20230228,299.21],[20230301,299.52],[20230302,297.59],[20230303,302.87],[20230306,304.91],[20230307,303.41],[20230308,302.95],[20230309,304.96],[20230310,294.36],[20230313,292.38],[20230314,298.32],[20230315,294.16],[20230316,298.26],[20230317,294.28],[20230320,295.27],[20230321,294.25],[20230322,295.88],[20230323,293.97],[20230324,291.52],[20230327,295.18],[20230328,292.54],[20230329,294.73],[20230330,298.42],[20230331,299.71],[20230403,299.67],[20230404,299.45],[20230405,292.99],[20230406,291.05],[20230411,295.62],[20230412,295.22],[20230413,293.04],[20230414,297.5],[20230417,297.51],[20230418,298.71],[20230419,295.27],[20230420,294.23],[20230421,295.45],[20230424,295.08],[20230425,292.11],[20230426,285.28],[20230427,286.02],[20230428,290.54],[20230502,293.33],[20230503,292.56],[20230504,290.47],[20230505,291.92],[20230508,293.34],[20230510,293.91],[20230511,295.05],[20230512,298.39],[20230515,295.77],[20230516,296.78],[20230517,296.71],[20230519,305.38],[20230522,303.98],[20230523,302.62],[20230524,296.05],[20230525,300.29],[20230526,304.43],[20230530,308.6],[20230531,306.41],[20230601,304.92],[20230602,308.28],[20230605,311.78],[20230606,313.13],[20230607,312.54],[20230608,308.01],[20230609,311.49],[20230612,312.63],[20230613,315.32],[20230614,314.72],[20230615,312.94],[20230616,314.61],[20230620,310.93],[20230621,309.5],[20230622,305.39],[20230626,306.63],[20230627,304.9],[20230628,307.93],[20230629,310.12],[20230630,313.5],[20230703,312.89],[20230705,311.8],[20230706,308.01],[20230707,308],[20230710,309.32],[20230711,311.5],[20230712,310.96],[20230713,311.75],[20230714,312.99],[20230717,311.83],[20230718,312.07],[20230719,313.73],[20230720,312.2],[20230721,312.49],[20230724,314.03],[20230725,316.14],[20230726,312.92],[20230727,319.59],[20230728,317.25],[20230731,314.85],[20230801,316.99],[20230802,315.38],[20230803,310.28],[20230804,307.41],[20230807,309.05],[20230808,306.86],[20230809,307.15],[20230810,308.38],[20230811,304.45],[20230814,305.44],[20230816,303.03],[20230817,301.28],[20230818,298.06],[20230821,299.89],[20230822,301.37],[20230823,303.71],[20230824,306.34],[20230825,303.97],[20230828,308.1],[20230829,307.33],[20230830,309.05],[20230831,311.34],[20230901,311.2],[20230905,309.36],[20230906,311.06],[20230907,307.2],[20230908,307.25],[20230911,306.2],[20230912,306.75],[20230913,304.11],[20230914,305.4],[20230915,307.4],[20230918,305.49],[20230919,303.49],[20230920,304.34],[20230921,300.1],[20230922,297.94],[20230925,298.71],[20230926,297.99],[20230927,298.6],[20230928,298.64],[20230929,302.64],[20231002,299.8],[20231003,298.42],[20231004,295.71],[20231005,297],[20231006,295.22],[20231009,297.86],[20231010,302.05],[20231011,303.15],[20231012,304.77],[20231013,303.35],[20231016,301.69],[20231017,300.44],[20231018,298],[20231019,295.99],[20231020,290.24],[20231023,287.22],[20231024,285.43],[20231025,284.39],[20231026,286.55],[20231027,285.17],[20231030,282.58],[20231031,286.99],[20231102,293.54],[20231103,297.09],[20231106,295.05],[20231107,297.27],[20231108,298.87],[20231109,300.31],[20231110,299.06],[20231113,300.07],[20231114,304.27],[20231115,307.98],[20231116,306.62],[20231117,307.32],[20231120,305],[20231121,306.43],[20231122,308.65],[20231124,307.49],[20231127,306.82],[20231128,305.75],[20231129,307.8],[20231130,309.71],[20231201,312.32],[20231204,313.89],[20231205,313.43],[20231206,317.55],[20231207,316.78],[20231208,319.52],[20231211,321.02],[20231212,321.76],[20231213,323.15],[20231214,325.49],[20231215,324.75],[20231218,324.05],[20231219,324.9],[20231220,324.44],[20231221,323.97],[20231222,324.25],[20231227,324.68],[20231228,323.84],[20231229,326.22],[20240102,324.05],[20240103,318.93],[20240104,317],[20240105,315.12],[20240108,316.77],[20240109,318.53],[20240110,318.48],[20240111,320.13],[20240112,319.99],[20240116,320.59],[20240117,318.01],[20240118,319.66],[20240119,321.37],[20240122,326.32],[20240123,327.21],[20240124,327.38],[20240125,328.15],[20240126,327.66],[20240129,329.89],[20240130,331.03],[20240131,328.04],[20240201,328.71],[20240202,332.26],[20240205,334.91],[20240206,334.34],[20240207,335.18],[20240208,338.24],[20240209,339.63],[20240212,340.31],[20240213,336.57],[20240214,340.59],[20240215,341.67],[20240216,343.46],[20240220,339.46],[20240221,339.04],[20240222,345.73],[20240223,347.07],[20240226,346.47],[20240227,346.41],[20240228,346.53],[20240229,346.74],[20240301,349.36],[20240304,352.43],[20240305,351.64],[20240306,351.22],[20240307,355.39],[20240308,356.12],[20240311,349.89],[20240312,353.7],[20240313,352.72],[20240314,351.23],[20240315,351.22],[20240318,352.32],[20240319,351.41],[20240320,354.79],[20240321,360.31],[20240322,358.34],[20240325,357.4],[20240326,356.46],[20240327,355.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190327,403.31],[20190328,404.41],[20190329,406.82],[20190330,406.82],[20190331,406.82],[20190401,412.11],[20190402,414.52],[20190403,417.37],[20190404,418.53],[20190405,420.17],[20190406,420.17],[20190407,420.17],[20190408,420.39],[20190409,418.39],[20190410,419.22],[20190411,419.2],[20190412,419.53],[20190413,419.53],[20190414,419.53],[20190415,420.73],[20190416,422.16],[20190417,422.85],[20190418,424.33],[20190419,424.33],[20190420,424.33],[20190421,424.33],[20190422,424.32],[20190423,425.42],[20190424,426.29],[20190425,425.69],[20190426,425.17],[20190427,425.17],[20190428,425.17],[20190429,425.85],[20190430,424.82],[20190501,424.61],[20190502,421.85],[20190503,424.53],[20190504,424.53],[20190505,424.53],[20190506,421.51],[20190507,418.17],[20190508,416.09],[20190509,414.08],[20190510,411.1],[20190511,411.1],[20190512,411.1],[20190513,404.9],[20190514,405.62],[20190515,408.17],[20190516,411.25],[20190517,410.23],[20190518,410.23],[20190519,410.23],[20190520,405.97],[20190521,408.54],[20190522,409.35],[20190523,404.13],[20190524,403.51],[20190525,403.51],[20190526,403.51],[20190527,404.04],[20190528,404.72],[20190529,402.08],[20190530,402.31],[20190531,400.39],[20190601,400.39],[20190602,400.39],[20190603,400.48],[20190604,403.7],[20190605,406.36],[20190606,406.41],[20190607,408.41],[20190608,408.41],[20190609,408.41],[20190610,408.82],[20190611,413.47],[20190612,411.86],[20190613,413.84],[20190614,413.09],[20190615,413.09],[20190616,413.09],[20190617,412.04],[20190618,416.36],[20190619,418.46],[20190620,420.43],[20190621,419.64],[20190622,419.64],[20190623,419.64],[20190624,417.77],[20190625,416.5],[20190626,415.78],[20190627,417.81],[20190628,420.24],[20190629,420.24],[20190630,420.24],[20190701,424.77],[20190702,425.64],[20190703,427.56],[20190704,428.32],[20190705,427],[20190706,427],[20190707,427],[20190708,425.39],[20190709,422.99],[20190710,422.93],[20190711,422.2],[20190712,423.05],[20190713,423.05],[20190714,423.05],[20190715,423.74],[20190716,424.55],[20190717,423.03],[20190718,421.3],[20190719,422.6],[20190720,422.6],[20190721,422.6],[20190722,422.82],[20190723,427.94],[20190724,430.22],[20190725,429.09],[20190726,428.86],[20190727,428.86],[20190728,428.86],[20190729,428.24],[20190730,425.57],[20190731,424.99],[20190801,424.78],[20190802,418.92],[20190803,418.92],[20190804,418.92],[20190805,408.23],[20190806,406.39],[20190807,407.19],[20190808,413.48],[20190809,412.31],[20190810,412.31],[20190811,412.31],[20190812,408.96],[20190813,409.38],[20190814,404.3],[20190815,403.77],[20190816,406.32],[20190817,406.32],[20190818,406.32],[20190819,411.56],[20190820,411.38],[20190821,414.13],[20190822,413.68],[20190823,408.5],[20190824,408.5],[20190825,408.5],[20190826,406],[20190827,407.01],[20190828,407.36],[20190829,411.71],[20190830,415.85],[20190831,415.85],[20190901,415.85],[20190902,417.24],[20190903,416.08],[20190904,417.59],[20190905,421.73],[20190906,423.03],[20190907,423.03],[20190908,423.03],[20190909,423.26],[20190910,423.87],[20190911,429.47],[20190912,431.57],[20190913,431.54],[20190914,431.54],[20190915,431.54],[20190916,432.57],[20190917,432.35],[20190918,432.27],[20190919,433.42],[20190920,433.73],[20190921,433.73],[20190922,433.73],[20190923,432.5],[20190924,431.5],[20190925,429.23],[20190926,430.35],[20190927,428.75],[20190928,428.75],[20190929,428.75],[20190930,429.5],[20191001,426.65],[20191002,418.15],[20191003,416.32],[20191004,419.76],[20191005,419.76],[20191006,419.76],[20191007,420.56],[20191008,416.65],[20191009,417.17],[20191010,418.35],[20191011,424.15],[20191012,424.15],[20191013,424.15],[20191014,424.7],[20191015,426.75],[20191016,425.86],[20191017,425.36],[20191018,424.49],[20191019,424.49],[20191020,424.49],[20191021,426.29],[20191022,427.34],[20191023,427.45],[20191024,429.09],[20191025,430.78],[20191026,430.78],[20191027,430.78],[20191028,433.18],[20191029,432.62],[20191030,431.33],[20191031,428.93],[20191101,429.93],[20191102,429.93],[20191103,429.93],[20191104,435.88],[20191105,438.16],[20191106,438.3],[20191107,440.18],[20191108,440.48],[20191109,440.48],[20191110,440.48],[20191111,439.78],[20191112,441.12],[20191113,439.98],[20191114,439.74],[20191115,440.98],[20191116,440.98],[20191117,440.98],[20191118,440.32],[20191119,440.6],[20191120,439.04],[20191121,436.58],[20191122,437.59],[20191123,437.59],[20191124,437.59],[20191125,442.48],[20191126,444.58],[20191127,446.16],[20191128,446.43],[20191129,445.19],[20191130,445.19],[20191201,445.19],[20191202,441.85],[20191203,438.5],[20191204,440.95],[20191205,442.05],[20191206,445.72],[20191207,445.72],[20191208,445.72],[20191209,446.05],[20191210,444.84],[20191211,446.53],[20191212,449.42],[20191213,452.26],[20191214,452.26],[20191215,452.26],[20191216,456.17],[20191217,457.34],[20191218,457.87],[20191219,458.36],[20191220,460.95],[20191221,460.95],[20191222,460.95],[20191223,462.45],[20191224,462.69],[20191225,462.69],[20191226,462.72],[20191227,463.63],[20191228,463.63],[20191229,463.63],[20191230,460.81],[20191231,460.4],[20200101,460.4],[20200102,464.01],[20200103,463.55],[20200104,463.55],[20200105,463.55],[20200106,460.56],[20200107,462.12],[20200108,463.68],[20200109,465.8],[20200110,466.31],[20200111,466.31],[20200112,466.31],[20200113,467.58],[20200114,470.09],[20200115,470.25],[20200116,471.7],[20200117,475.79],[20200118,475.79],[20200119,475.79],[20200120,476.98],[20200121,475.8],[20200122,476.83],[20200123,475.47],[20200124,478.27],[20200125,478.27],[20200126,478.27],[20200127,470.57],[20200128,471.15],[20200129,473.78],[20200130,469.42],[20200131,464.16],[20200201,464.16],[20200202,464.16],[20200203,464.29],[20200204,472.91],[20200205,480.92],[20200206,483.03],[20200207,481.01],[20200208,481.01],[20200209,481.01],[20200210,481.94],[20200211,488.27],[20200212,493.15],[20200213,495.11],[20200214,495.86],[20200215,495.86],[20200216,495.86],[20200217,496.67],[20200218,495.99],[20200219,501.22],[20200220,504.07],[20200221,499.79],[20200222,499.79],[20200223,499.79],[20200224,484.45],[20200225,474.72],[20200226,469.29],[20200227,454.47],[20200228,441.41],[20200229,441.41],[20200301,441.41],[20200302,444.32],[20200303,448.59],[20200304,455.37],[20200305,450.63],[20200306,435.72],[20200307,435.72],[20200308,435.72],[20200309,405.45],[20200310,404.46],[20200311,395.93],[20200312,363.79],[20200313,367.74],[20200314,367.74],[20200315,367.74],[20200316,343.7],[20200317,348.87],[20200318,338.46],[20200319,339.6],[20200320,345.6],[20200321,345.6],[20200322,345.6],[20200323,332.54],[20200324,351.91],[20200325,364.86],[20200326,373.15],[20200327,366.28],[20200328,366.28],[20200329,366.28],[20200330,366.79],[20200331,371.14],[20200401,360.27],[20200402,360.77],[20200403,360.98],[20200404,360.98],[20200405,360.98],[20200406,373.83],[20200407,382.53],[20200408,386.65],[20200409,394.81],[20200410,394.81],[20200411,394.81],[20200412,394.81],[20200413,394.74],[20200414,398.6],[20200415,391.63],[20200416,390.2],[20200417,399.72],[20200418,399.72],[20200419,399.72],[20200420,399.09],[20200421,390.48],[20200422,393.57],[20200423,399.48],[20200424,399.37],[20200425,399.37],[20200426,399.37],[20200427,405.27],[20200428,411.52],[20200429,420.16],[20200430,417.05],[20200501,415.63],[20200502,415.63],[20200503,415.63],[20200504,401.59],[20200505,408.07],[20200506,409.9],[20200507,413.72],[20200508,417.86],[20200509,417.86],[20200510,417.86],[20200511,419.88],[20200512,417.34],[20200513,411.63],[20200514,406.43],[20200515,408.38],[20200516,408.38],[20200517,408.38],[20200518,419.91],[20200519,421],[20200520,425.48],[20200521,425.25],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,427.64],[20200526,435.03],[20200527,437.99],[20200528,438.55],[20200529,437.28],[20200530,437.28],[20200531,437.28],[20200601,437.74],[20200602,445.68],[20200603,452.4],[20200604,452.62],[20200605,458.29],[20200606,458.29],[20200607,458.29],[20200608,462.33],[20200609,458.93],[20200610,455.76],[20200611,440.94],[20200612,439.12],[20200613,439.12],[20200614,439.12],[20200615,439.7],[20200616,450.32],[20200617,452.26],[20200618,451.5],[20200619,452.91],[20200620,452.91],[20200621,452.91],[20200622,452.14],[20200623,452.77],[20200624,449.08],[20200625,448.73],[20200626,447.59],[20200627,447.59],[20200628,447.59],[20200629,448.78],[20200630,454.3],[20200701,455.83],[20200702,460.19],[20200703,461.7],[20200704,461.7],[20200705,461.7],[20200706,467.37],[20200707,468.31],[20200708,469.77],[20200709,470.13],[20200710,471.37],[20200711,471.37],[20200712,471.37],[20200713,472.83],[20200714,472.35],[20200715,479.24],[20200716,479.32],[20200717,481.04],[20200718,481.04],[20200719,481.04],[20200720,485.52],[20200721,489.05],[20200722,486.95],[20200723,487.45],[20200724,480.41],[20200725,480.41],[20200726,480.41],[20200727,479.64],[20200728,478.37],[20200729,479.09],[20200730,476.52],[20200731,473.8],[20200801,473.8],[20200802,473.8],[20200803,479.87],[20200804,483.71],[20200805,487.44],[20200806,487.94],[20200807,491.36],[20200808,491.36],[20200809,491.36],[20200810,493.52],[20200811,496.28],[20200812,499.3],[20200813,500.98],[20200814,498.75],[20200815,498.75],[20200816,498.75],[20200817,499.7],[20200818,498.88],[20200819,498.82],[20200820,496.76],[20200821,498.64],[20200822,498.64],[20200823,498.64],[20200824,503.65],[20200825,506.05],[20200826,509.08],[20200827,508.61],[20200828,507.31],[20200829,507.31],[20200830,507.31],[20200831,506.21],[20200901,507.06],[20200902,514.61],[20200903,506.59],[20200904,497.18],[20200905,497.18],[20200906,497.18],[20200907,498.06],[20200908,493.93],[20200909,498.99],[20200910,497.12],[20200911,496.65],[20200912,496.65],[20200913,496.65],[20200914,500.98],[20200915,505.47],[20200916,508.45],[20200917,506.63],[20200918,505.28],[20200919,505.28],[20200920,505.28],[20200921,497.86],[20200922,498.51],[20200923,498.69],[20200924,494.94],[20200925,497.1],[20200926,497.1],[20200927,497.1],[20200928,507.33],[20200929,510.98],[20200930,513.38],[20201001,518.5],[20201002,518.75],[20201003,518.75],[20201004,518.75],[20201005,525.92],[20201006,527.93],[20201007,534.73],[20201008,540.81],[20201009,543.38],[20201010,543.38],[20201011,543.38],[20201012,547.15],[20201013,547.69],[20201014,549.75],[20201015,546.55],[20201016,547.34],[20201017,547.34],[20201018,547.34],[20201019,544.12],[20201020,543.3],[20201021,537.97],[20201022,535.43],[20201023,536.55],[20201024,536.55],[20201025,536.55],[20201026,530.6],[20201027,525.79],[20201028,517.67],[20201029,520.19],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,525.88],[20201103,534.03],[20201104,536.64],[20201105,547.73],[20201106,551.42],[20201107,551.42],[20201108,551.42],[20201109,558.63],[20201110,557.66],[20201111,563.3],[20201112,563.56],[20201113,563.58],[20201114,563.58],[20201115,563.58],[20201116,567.97],[20201117,567.48],[20201118,566.94],[20201119,569.02],[20201120,572.45],[20201121,572.45],[20201122,572.45],[20201123,576.73],[20201124,581.98],[20201125,582.84],[20201126,583.73],[20201127,587.63],[20201128,587.63],[20201129,587.63],[20201130,585.96],[20201201,585.73],[20201202,580.21],[20201203,576.66],[20201204,579.33],[20201205,579.33],[20201206,579.33],[20201207,582.05],[20201208,585.92],[20201209,586.01],[20201210,583.27],[20201211,582.73],[20201212,582.73],[20201213,582.73],[20201214,584.68],[20201215,590.99],[20201216,593.77],[20201217,596.51],[20201218,599.07],[20201219,599.07],[20201220,599.07],[20201221,598.97],[20201222,605.39],[20201223,612.61],[20201224,612.71],[20201225,612.71],[20201226,612.71],[20201227,612.71],[20201228,616.73],[20201229,615.81],[20201230,617.47],[20201231,618.52],[20210101,618.52],[20210102,618.52],[20210103,618.52],[20210104,624.34],[20210105,626.1],[20210106,637.26],[20210107,655.5],[20210108,665.18],[20210109,665.18],[20210110,665.18],[20210111,661.84],[20210112,663.04],[20210113,665.13],[20210114,665.92],[20210115,656.66],[20210116,656.66],[20210117,656.66],[20210118,654.74],[20210119,659.7],[20210120,667.15],[20210121,670.89],[20210122,671.2],[20210123,671.2],[20210124,671.2],[20210125,669.61],[20210126,665.67],[20210127,651.54],[20210128,649.65],[20210129,641.75],[20210130,641.75],[20210131,641.75],[20210201,647.93],[20210202,658.98],[20210203,664.01],[20210204,665.57],[20210205,666.75],[20210206,666.75],[20210207,666.75],[20210208,671.54],[20210209,670.03],[20210210,667.63],[20210211,670.17],[20210212,672.73],[20210213,672.73],[20210214,672.73],[20210215,674.8],[20210216,675.3],[20210217,670.61],[20210218,658.51],[20210219,658.45],[20210220,658.45],[20210221,658.45],[20210222,649.43],[20210223,638.87],[20210224,640.68],[20210225,634.72],[20210226,628.57],[20210227,628.57],[20210228,628.57],[20210301,641.43],[20210302,641.52],[20210303,629.84],[20210304,616.1],[20210305,613.8],[20210306,613.8],[20210307,613.8],[20210308,614.85],[20210309,625.5],[20210310,631.67],[20210311,641.09],[20210312,643.02],[20210313,643.02],[20210314,643.02],[20210315,644.58],[20210316,644.43],[20210317,639.5],[20210318,634.13],[20210319,632.28],[20210320,632.28],[20210321,632.28],[20210322,635.95],[20210323,633.06],[20210324,627.22],[20210325,626.55],[20210326,637.35],[20210327,637.35],[20210328,637.35],[20210329,637.31],[20210330,642.27],[20210331,650.2],[20210401,656.9],[20210402,656.99],[20210403,656.99],[20210404,656.99],[20210405,656.97],[20210406,658.27],[20210407,651.66],[20210408,653.35],[20210409,654.59],[20210410,654.59],[20210411,654.59],[20210412,650.66],[20210413,651.4],[20210414,649.82],[20210415,650.16],[20210416,654.3],[20210417,654.3],[20210418,654.3],[20210419,650.75],[20210420,642.48],[20210421,644.96],[20210422,652.6],[20210423,658.2],[20210424,658.2],[20210425,658.2],[20210426,661.78],[20210427,661.78],[20210428,658.91],[20210429,654],[20210430,648.72],[20210501,648.72],[20210502,648.72],[20210503,646.68],[20210504,636.11],[20210505,638.13],[20210506,633.95],[20210507,638.19],[20210508,638.19],[20210509,638.19],[20210510,632.23],[20210511,622.97],[20210512,615.4],[20210513,615.84],[20210514,622.04],[20210515,622.04],[20210516,622.04],[20210517,622.36],[20210518,622.79],[20210519,619.34],[20210520,627.24],[20210521,632.94],[20210522,632.94],[20210523,632.94],[20210524,633.25],[20210525,634.24],[20210526,637.22],[20210527,640.7],[20210528,644.77],[20210529,644.77],[20210530,644.77],[20210531,643.93],[20210601,644.99],[20210602,644.42],[20210603,641.38],[20210604,645.6],[20210605,645.6],[20210606,645.6],[20210607,645.72],[20210608,646.8],[20210609,645.64],[20210610,646.36],[20210611,650.92],[20210612,650.92],[20210613,650.92],[20210614,653.87],[20210615,652.28],[20210616,652.36],[20210617,656.02],[20210618,651.76],[20210619,651.76],[20210620,651.76],[20210621,653.36],[20210622,658],[20210623,657.98],[20210624,662.31],[20210625,665.37],[20210626,665.37],[20210627,665.37],[20210628,671.02],[20210629,676.77],[20210630,673.86],[20210701,674.65],[20210702,676.61],[20210703,676.61],[20210704,676.61],[20210705,677.1],[20210706,677.78],[20210707,679.71],[20210708,670.16],[20210709,673.17],[20210710,673.17],[20210711,673.17],[20210712,678.92],[20210713,679.14],[20210714,674.97],[20210715,668.41],[20210716,663.5],[20210717,663.5],[20210718,663.5],[20210719,654.07],[20210720,658.7],[20210721,669.77],[20210722,675.01],[20210723,676.21],[20210724,676.21],[20210725,676.21],[20210726,673.93],[20210727,668.08],[20210728,672.95],[20210729,677.16],[20210730,677.54],[20210731,677.54],[20210801,677.54],[20210802,680],[20210803,684.09],[20210804,687.65],[20210805,688.52],[20210806,688.8],[20210807,688.8],[20210808,688.8],[20210809,692.09],[20210810,696.52],[20210811,697.15],[20210812,696.18],[20210813,693.63],[20210814,693.63],[20210815,693.63],[20210816,688.28],[20210817,683.12],[20210818,684.84],[20210819,681.43],[20210820,684.27],[20210821,684.27],[20210822,684.27],[20210823,690.65],[20210824,694.9],[20210825,697.57],[20210826,694.57],[20210827,697.29],[20210828,697.29],[20210829,697.29],[20210830,700.58],[20210831,699.73],[20210901,701.15],[20210902,705.13],[20210903,703.79],[20210904,703.79],[20210905,703.79],[20210906,704.89],[20210907,703.12],[20210908,697.99],[20210909,696.13],[20210910,694.69],[20210911,694.69],[20210912,694.69],[20210913,696.42],[20210914,695.23],[20210915,692.64],[20210916,692.36],[20210917,689.6],[20210918,689.6],[20210919,689.6],[20210920,678.92],[20210921,679.52],[20210922,684.46],[20210923,692.46],[20210924,688.77],[20210925,688.77],[20210926,688.77],[20210927,686.93],[20210928,675.19],[20210929,672.2],[20210930,672.03],[20211001,670.2],[20211002,670.2],[20211003,670.2],[20211004,661.16],[20211005,662.58],[20211006,661.1],[20211007,669.57],[20211008,667.5],[20211009,667.5],[20211010,667.5],[20211011,666.91],[20211012,671.93],[20211013,680.16],[20211014,687.47],[20211015,691.51],[20211016,691.51],[20211017,691.51],[20211018,691.86],[20211019,696.82],[20211020,701.57],[20211021,702.69],[20211022,704.44],[20211023,704.44],[20211024,704.44],[20211025,707.44],[20211026,710.14],[20211027,711.51],[20211028,719.97],[20211029,723.06],[20211030,723.06],[20211031,723.06],[20211101,727.45],[20211102,732.11],[20211103,729.59],[20211104,734.69],[20211105,733.86],[20211106,733.86],[20211107,733.86],[20211108,735.95],[20211109,734.89],[20211110,731.85],[20211111,737.48],[20211112,744.18],[20211113,744.18],[20211114,744.18],[20211115,744.21],[20211116,747.44],[20211117,748.52],[20211118,744.28],[20211119,747.31],[20211120,747.31],[20211121,747.31],[20211122,746.24],[20211123,737.95],[20211124,735.93],[20211125,737.88],[20211126,722.16],[20211127,722.16],[20211128,722.16],[20211129,724.74],[20211130,716.02],[20211201,713.6],[20211202,709.59],[20211203,703.53],[20211204,703.53],[20211205,703.53],[20211206,704.61],[20211207,721.82],[20211208,722.45],[20211209,717.29],[20211210,714.83],[20211211,714.83],[20211212,714.83],[20211213,711.87],[20211214,700.71],[20211215,704.28],[20211216,704.07],[20211217,697.65],[20211218,697.65],[20211219,697.65],[20211220,686.29],[20211221,694.86],[20211222,700.65],[20211223,706.88],[20211224,706.63],[20211225,706.63],[20211226,706.63],[20211227,709.91],[20211228,711.26],[20211229,711.11],[20211230,712.32],[20211231,712.3],[20220101,712.3],[20220102,712.3],[20220103,714.07],[20220104,716.26],[20220105,704.78],[20220106,695],[20220107,689.12],[20220108,689.12],[20220109,689.12],[20220110,680.13],[20220111,683.23],[20220112,687.2],[20220113,680.89],[20220114,672.99],[20220115,672.99],[20220116,672.99],[20220117,673.53],[20220118,664.86],[20220119,660.31],[20220120,660.07],[20220121,645.94],[20220122,645.94],[20220123,645.94],[20220124,634.82],[20220125,627.99],[20220126,631.48],[20220127,627.69],[20220128,626.31],[20220129,626.31],[20220130,626.31],[20220131,640.08],[20220201,644.95],[20220202,646.07],[20220203,633.33],[20220204,624.22],[20220205,624.22],[20220206,624.22],[20220207,624.16],[20220208,625.61],[20220209,639.24],[20220210,635.12],[20220211,625.8],[20220212,625.8],[20220213,625.8],[20220214,619.75],[20220215,631.91],[20220216,635.25],[20220217,629.85],[20220218,622.97],[20220219,622.97],[20220220,622.97],[20220221,618.84],[20220222,611.44],[20220223,606.8],[20220224,612.79],[20220225,628.94],[20220226,628.94],[20220227,628.94],[20220228,641.86],[20220301,640.06],[20220302,641.69],[20220303,636.67],[20220304,627.75],[20220305,627.75],[20220306,627.75],[20220307,622.86],[20220308,628.52],[20220309,642.12],[20220310,638.72],[20220311,638.9],[20220312,638.9],[20220313,638.9],[20220314,632.09],[20220315,631.05],[20220316,649.05],[20220317,656.03],[20220318,663.05],[20220319,663.05],[20220320,663.05],[20220321,662.52],[20220322,667.6],[20220323,664.62],[20220324,666.32],[20220325,664.21],[20220326,664.21],[20220327,664.21],[20220328,666.13],[20220329,671.96],[20220330,669.61],[20220331,665.78],[20220401,668.65],[20220402,668.65],[20220403,668.65],[20220404,676.31],[20220405,676.15],[20220406,664.28],[20220407,660.97],[20220408,661.32],[20220409,661.32],[20220410,661.32],[20220411,652.84],[20220412,650.95],[20220413,654.3],[20220414,652.87],[20220415,652.83],[20220416,652.83],[20220417,652.83],[20220418,652.86],[20220419,655.45],[20220420,656.44],[20220421,647.62],[20220422,635.92],[20220423,635.92],[20220424,635.92],[20220425,630.28],[20220426,623.7],[20220427,627.69],[20220428,636.58],[20220429,634.18],[20220430,634.18],[20220501,634.18],[20220502,630.03],[20220503,631.87],[20220504,640.3],[20220505,631.65],[20220506,616.56],[20220507,616.56],[20220508,616.56],[20220509,604.81],[20220510,592.8],[20220511,589.76],[20220512,588.24],[20220513,605.15],[20220514,605.15],[20220515,605.15],[20220516,605.03],[20220517,613.27],[20220518,609.74],[20220519,608.5],[20220520,611.58],[20220521,611.58],[20220522,611.58],[20220523,614.07],[20220524,605.84],[20220525,609.83],[20220526,612.8],[20220527,629.35],[20220528,629.35],[20220529,629.35],[20220530,633.36],[20220531,632.05],[20220601,627.5],[20220602,634.5],[20220603,633.32],[20220604,633.32],[20220605,633.32],[20220606,636.24],[20220607,642.25],[20220608,637.4],[20220609,627.39],[20220610,616.76],[20220611,616.76],[20220612,616.76],[20220613,597.1],[20220614,587.91],[20220615,593.63],[20220616,580.43],[20220617,580.29],[20220618,580.29],[20220619,580.29],[20220620,581.81],[20220621,587.99],[20220622,584.14],[20220623,585.92],[20220624,597.64],[20220625,597.64],[20220626,597.64],[20220627,601.55],[20220628,599.05],[20220629,589.35],[20220630,587.74],[20220701,590.35],[20220702,590.35],[20220703,590.35],[20220704,590.92],[20220705,592.31],[20220706,598.75],[20220707,611.85],[20220708,616.78],[20220709,616.78],[20220710,616.78],[20220711,612.68],[20220712,609.09],[20220713,605.83],[20220714,603.96],[20220715,605.4],[20220716,605.4],[20220717,605.4],[20220718,609.02],[20220719,613.66],[20220720,621.97],[20220721,626.55],[20220722,626.47],[20220723,626.47],[20220724,626.47],[20220725,623.93],[20220726,624.28],[20220727,633],[20220728,652.97],[20220729,662.63],[20220730,662.63],[20220731,662.63],[20220801,661.1],[20220802,659.77],[20220803,662.49],[20220804,667.36],[20220805,666.47],[20220806,666.47],[20220807,666.47],[20220808,670.96],[20220809,665.45],[20220810,675.79],[20220811,677.26],[20220812,684.42],[20220813,684.42],[20220814,684.42],[20220815,687.81],[20220816,692.17],[20220817,685.56],[20220818,686.07],[20220819,681.42],[20220820,681.42],[20220821,681.42],[20220822,671.33],[20220823,670.99],[20220824,674.15],[20220825,681.39],[20220826,670.74],[20220827,670.74],[20220828,670.74],[20220829,661.72],[20220830,654.85],[20220831,650.63],[20220901,642.03],[20220902,640.71],[20220903,640.71],[20220904,640.71],[20220905,639.96],[20220906,641.23],[20220907,650.15],[20220908,654.14],[20220909,661],[20220910,661],[20220911,661],[20220912,663.12],[20220913,651.77],[20220914,651.96],[20220915,644.66],[20220916,635.48],[20220917,635.48],[20220918,635.48],[20220919,633.78],[20220920,626.86],[20220921,627.05],[20220922,616.61],[20220923,606.87],[20220924,606.87],[20220925,606.87],[20220926,603.18],[20220927,603.48],[20220928,607.44],[20220929,592.37],[20220930,588.76],[20221001,588.76],[20221002,588.76],[20221003,596.23],[20221004,610.92],[20221005,607.22],[20221006,603.06],[20221007,591.32],[20221008,591.32],[20221009,591.32],[20221010,588.66],[20221011,581.99],[20221012,578.12],[20221013,578.07],[20221014,578.15],[20221015,578.15],[20221016,578.15],[20221017,583.97],[20221018,590.14],[20221019,585.58],[20221020,579.74],[20221021,583.95],[20221022,583.95],[20221023,583.95],[20221024,585.34],[20221025,594.57],[20221026,596.3],[20221027,597.73],[20221028,601.5],[20221029,601.5],[20221030,601.5],[20221031,603.34],[20221101,604.76],[20221102,600.1],[20221103,601.17],[20221104,605.81],[20221105,605.81],[20221106,605.81],[20221107,605.42],[20221108,611.92],[20221109,607.11],[20221110,630.37],[20221111,630.99],[20221112,630.99],[20221113,630.99],[20221114,627.66],[20221115,630.42],[20221116,624.43],[20221117,622.13],[20221118,624.32],[20221119,624.32],[20221120,624.32],[20221121,625.3],[20221122,628.19],[20221123,631.74],[20221124,633.27],[20221125,633.51],[20221126,633.51],[20221127,633.51],[20221128,622.5],[20221129,621.58],[20221130,631.56],[20221201,635.09],[20221202,632.44],[20221203,632.44],[20221204,632.44],[20221205,626.57],[20221206,620.14],[20221207,615.63],[20221208,617.05],[20221209,617.24],[20221210,617.24],[20221211,617.24],[20221212,617.86],[20221213,625.29],[20221214,623.64],[20221215,611.72],[20221216,602.23],[20221217,602.23],[20221218,602.23],[20221219,598.27],[20221220,594.38],[20221221,598.72],[20221222,593.89],[20221223,591.48],[20221224,591.48],[20221225,591.48],[20221226,591.51],[20221227,590.56],[20221228,586.36],[20221229,590.41],[20221230,588.7],[20221231,588.7],[20230101,588.7],[20230102,589.25],[20230103,594.65],[20230104,598.32],[20230105,593.93],[20230106,604.4],[20230107,604.4],[20230108,604.4],[20230109,607.55],[20230110,609.28],[20230111,617.45],[20230112,622.4],[20230113,624.34],[20230114,624.34],[20230115,624.34],[20230116,625.44],[20230117,626.64],[20230118,625.87],[20230119,614.75],[20230120,617.28],[20230121,617.28],[20230122,617.28],[20230123,623.71],[20230124,625.13],[20230125,621.86],[20230126,624.95],[20230127,628.64],[20230128,628.64],[20230129,628.64],[20230130,623.51],[20230131,628.51],[20230201,633.84],[20230202,639.53],[20230203,637.25],[20230204,637.25],[20230205,637.25],[20230206,635.76],[20230207,638.74],[20230208,637.16],[20230209,634.62],[20230210,631.6],[20230211,631.6],[20230212,631.6],[20230213,634.47],[20230214,633.44],[20230215,638.01],[20230216,635.88],[20230217,633.63],[20230218,633.63],[20230219,633.63],[20230220,632.85],[20230221,625.37],[20230222,621.88],[20230223,624.96],[20230224,619.92],[20230225,619.92],[20230226,619.92],[20230227,622.88],[20230228,620.91],[20230301,619.48],[20230302,621.04],[20230303,629.26],[20230304,629.26],[20230305,629.26],[20230306,630.83],[20230307,625.57],[20230308,627.61],[20230309,623.51],[20230310,611.06],[20230311,611.06],[20230312,611.06],[20230313,601.42],[20230314,604.74],[20230315,601.27],[20230316,601.62],[20230317,595.12],[20230318,595.12],[20230319,595.12],[20230320,593.2],[20230321,599.13],[20230322,597],[20230323,595.69],[20230324,594.76],[20230325,594.76],[20230326,594.76],[20230327,596.15],[20230328,593.92],[20230329,600.69],[20230330,607.63],[20230331,614.73],[20230401,614.73],[20230402,614.73],[20230403,614.31],[20230404,608.66],[20230405,600.95],[20230406,599.11],[20230407,599.11],[20230408,599.11],[20230409,599.11],[20230410,599.24],[20230411,605.69],[20230412,604.91],[20230413,605.12],[20230414,605.24],[20230415,605.24],[20230416,605.24],[20230417,609.95],[20230418,610.93],[20230419,608.9],[20230420,605.9],[20230421,604.32],[20230422,604.32],[20230423,604.32],[20230424,603.74],[20230425,596.9],[20230426,589.22],[20230427,592.67],[20230428,597.32],[20230429,597.32],[20230430,597.32],[20230501,597.03],[20230502,593.73],[20230503,590.01],[20230504,587.66],[20230505,596.02],[20230506,596.02],[20230507,596.02],[20230508,597.86],[20230509,597.7],[20230510,599.1],[20230511,598.72],[20230512,602.07],[20230513,602.07],[20230514,602.07],[20230515,606.3],[20230516,603.27],[20230517,605.25],[20230518,605.98],[20230519,609.63],[20230520,609.63],[20230521,609.63],[20230522,611.23],[20230523,609.48],[20230524,601.89],[20230525,602.43],[20230526,605.73],[20230527,605.73],[20230528,605.73],[20230529,606.03],[20230530,606.69],[20230531,603.04],[20230601,605.97],[20230602,613.94],[20230603,613.94],[20230604,613.94],[20230605,616.14],[20230606,618.51],[20230607,618.68],[20230608,617.4],[20230609,616.68],[20230610,616.68],[20230611,616.68],[20230612,621.49],[20230613,626.72],[20230614,626.84],[20230615,628.53],[20230616,625.72],[20230617,625.72],[20230618,625.72],[20230619,623.69],[20230620,618.02],[20230621,613.3],[20230622,609.05],[20230623,606.63],[20230624,606.63],[20230625,606.63],[20230626,603.32],[20230627,605.15],[20230628,608.51],[20230629,610.53],[20230630,618.86],[20230701,618.86],[20230702,618.86],[20230703,621.09],[20230704,621.6],[20230705,617.61],[20230706,606.9],[20230707,606.74],[20230708,606.74],[20230709,606.74],[20230710,608.52],[20230711,612.67],[20230712,618.65],[20230713,620.53],[20230714,617.78],[20230715,617.78],[20230716,617.78],[20230717,618.41],[20230718,620.58],[20230719,623.05],[20230720,621.52],[20230721,622.32],[20230722,622.32],[20230723,622.32],[20230724,623.5],[20230725,627.68],[20230726,625.72],[20230727,623.25],[20230728,625.99],[20230729,625.99],[20230730,625.99],[20230731,628.07],[20230801,626.29],[20230802,615.95],[20230803,612.02],[20230804,609.88],[20230805,609.88],[20230806,609.88],[20230807,607.71],[20230808,605.36],[20230809,605.13],[20230810,603.11],[20230811,598.87],[20230812,598.87],[20230813,598.87],[20230814,599.62],[20230815,595.82],[20230816,588.8],[20230817,583.32],[20230818,580.49],[20230819,580.49],[20230820,580.49],[20230821,578.94],[20230822,580.68],[20230823,586.45],[20230824,584.02],[20230825,584.49],[20230826,584.49],[20230827,584.49],[20230828,588.62],[20230829,597.12],[20230830,595.35],[20230831,595.3],[20230901,596.78],[20230902,596.78],[20230903,596.78],[20230904,598.18],[20230905,596.35],[20230906,592.05],[20230907,588.36],[20230908,586.39],[20230909,586.39],[20230910,586.39],[20230911,587.44],[20230912,586.77],[20230913,583.85],[20230914,590.59],[20230915,592.09],[20230916,592.09],[20230917,592.09],[20230918,586.61],[20230919,583.27],[20230920,583.44],[20230921,575.61],[20230922,572.93],[20230923,572.93],[20230924,572.93],[20230925,571.14],[20230926,566.12],[20230927,566.74],[20230928,567.77],[20230929,569],[20230930,569],[20231001,569],[20231002,563.77],[20231003,556.06],[20231004,552.72],[20231005,551.11],[20231006,552.46],[20231007,552.46],[20231008,552.46],[20231009,553.61],[20231010,561.17],[20231011,565.12],[20231012,562.9],[20231013,558.27],[20231014,558.27],[20231015,558.27],[20231016,557.96],[20231017,558.72],[20231018,551.17],[20231019,543.24],[20231020,533.28],[20231021,533.28],[20231022,533.28],[20231023,528.36],[20231024,530.78],[20231025,528.69],[20231026,527.83],[20231027,525.85],[20231028,525.85],[20231029,525.85],[20231030,524.32],[20231031,526.28],[20231101,528.65],[20231102,538.02],[20231103,546.11],[20231104,546.11],[20231105,546.11],[20231106,546.02],[20231107,544.51],[20231108,543.67],[20231109,543.48],[20231110,541.35],[20231111,541.35],[20231112,541.35],[20231113,542.32],[20231114,553.84],[20231115,558.25],[20231116,556.53],[20231117,557.58],[20231118,557.58],[20231119,557.58],[20231120,559.28],[20231121,556.63],[20231122,557.78],[20231123,558.49],[20231124,557.72],[20231125,557.72],[20231126,557.72],[20231127,555.33],[20231128,555.61],[20231129,557.92],[20231130,562.64],[20231201,569.5],[20231202,569.5],[20231203,569.5],[20231204,570.28],[20231205,569.59],[20231206,572.27],[20231207,573.13],[20231208,574.64],[20231209,574.64],[20231210,574.64],[20231211,576.33],[20231212,573.98],[20231213,578.8],[20231214,588.61],[20231215,591.56],[20231216,591.56],[20231217,591.56],[20231218,589.69],[20231219,592.13],[20231220,589.32],[20231221,591.24],[20231222,592.47],[20231223,592.47],[20231224,592.47],[20231225,592.46],[20231226,592.65],[20231227,596.05],[20231228,597.3],[20231229,597.93],[20231230,597.93],[20231231,597.93],[20240101,597.93],[20240102,595.68],[20240103,586.85],[20240104,582.99],[20240105,581.77],[20240106,581.77],[20240107,581.77],[20240108,583.61],[20240109,583.55],[20240110,582.77],[20240111,580.22],[20240112,581.71],[20240113,581.71],[20240114,581.71],[20240115,580.5],[20240116,576.19],[20240117,567.52],[20240118,569.44],[20240119,571.03],[20240120,571.03],[20240121,571.03],[20240122,574.62],[20240123,578.49],[20240124,578.83],[20240125,580.09],[20240126,580.32],[20240127,580.32],[20240128,580.32],[20240129,583.79],[20240130,582.23],[20240131,579.48],[20240201,582.14],[20240202,580.72],[20240203,580.72],[20240204,580.72],[20240205,579.62],[20240206,582.25],[20240207,586],[20240208,588.35],[20240209,590.13],[20240210,590.13],[20240211,590.13],[20240212,594.17],[20240213,586.86],[20240214,592.22],[20240215,597.43],[20240216,597.21],[20240217,597.21],[20240218,597.21],[20240219,596.27],[20240220,592.05],[20240221,590.59],[20240222,593.19],[20240223,592.48],[20240224,592.48],[20240225,592.48],[20240226,590.85],[20240227,593.45],[20240228,592.85],[20240229,596.04],[20240301,601.25],[20240302,601.25],[20240303,601.25],[20240304,600.66],[20240305,596.49],[20240306,599.18],[20240307,604.5],[20240308,604.99],[20240309,604.99],[20240310,604.99],[20240311,602.89],[20240312,604.61],[20240313,602.69],[20240314,600.34],[20240315,597.96],[20240316,597.96],[20240317,597.96],[20240318,599.44],[20240319,600.37],[20240320,604.94],[20240321,609.49],[20240322,611.06],[20240323,611.06],[20240324,611.06],[20240325,608.24],[20240326,607.28],[20240327,607.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 918,94€ |
2021 | 1.420,25€ |
2022 | 1.462,84€ |
2023 | 1.332,10€ |
2024 | 1.594,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,65% |
3 M | 9,52% |
6 M | 19,09% |
lfd. Jahr | 9,01% |
1 Jahr | 20,47% |
3 Jahre | 23,00% |
5 Jahre | 79,59% |
10 Jahre | 192,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 256,89% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.1059 | -9.183000 |
03.2020 - 03.2021 | 54.5529 | 70.800900 |
03.2021 - 03.2022 | 2.9989 | 6.011100 |
03.2022 - 03.2023 | -8.9378 | -10.247300 |
03.2023 - 03.2024 | 19.6885 | 2.743600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,16% | 18,53% | 17,54% | 15,48% |
Sharpe Ratio | 0,88 | 0,32 | 0,69 | 0,70 |
Tracking Error | 6,73% | 7,65% | 7,97% | 6,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,96 | 0,85 | 0,86 |
Treynor Ratio | 15,21 | 6,15 | 14,36 | 12,71 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
American Water Works | 3,41% |
AGILENT TECHNOLOGIES INC | 3,39% |
Waste Management Inc. | 3,31% |
Xylem Inc. | 3,22% |
Cadence Design Systems | 3,18% |
Länderverteilung (27. 03. 2024)
USA | 66,61% |
Kanada | 6,28% |
Deutschland | 5,12% |
Japan | 3,95% |
Frankreich | 3,79% |
Schweiz | 3,60% |
Niederlande | 2,61% |
Welt | 2,40% |
Italien | 2,03% |
Kasse | 1,90% |
Branchenverteilung (27. 03. 2024)
Energie | 29,69% |
Informationstechnologie | 19,76% |
Agrochemie | 15,91% |
Industrie / Investitionsgüter | 14,73% |
Wasserversorger | 8,06% |
Holz / Papier / Forstwirtschaft | 7,92% |
Alternative Energien | 2,03% |
Kasse | 1,90% |
Assetverteilung (27. 03. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 10.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.789,51 Mio. EUR |