Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C475
ISIN: LU0540001038
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2017)
29,19 $
0,14 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Government Bond Fd D2 USD"},"ts":[[20120611,19.3],[20120612,19.33],[20120613,19.24],[20120614,19.22],[20120615,19.19],[20120618,19.2],[20120619,19.16],[20120620,19.15],[20120621,19.12],[20120622,19.32],[20120625,19.39],[20120626,19.38],[20120627,19.37],[20120628,19.48],[20120629,19.23],[20120702,19.28],[20120703,19.32],[20120704,19.34],[20120705,19.54],[20120706,19.65],[20120709,19.79],[20120710,19.85],[20120711,19.92],[20120712,20.08],[20120713,20.07],[20120716,20.1],[20120717,19.96],[20120718,20.04],[20120719,19.96],[20120720,20.09],[20120723,20.07],[20120724,20.2],[20120725,20.13],[20120726,19.98],[20120727,19.88],[20120730,19.97],[20120731,19.94],[20120801,19.91],[20120802,19.84],[20120803,20.04],[20120806,19.84],[20120807,19.71],[20120808,19.85],[20120809,19.91],[20120810,19.99],[20120813,19.86],[20120814,19.82],[20120816,19.87],[20120817,19.79],[20120820,19.86],[20120821,19.67],[20120822,19.67],[20120823,19.52],[20120824,19.61],[20120827,19.59],[20120828,19.56],[20120829,19.58],[20120830,19.57],[20120831,19.47],[20120903,19.57],[20120904,19.57],[20120905,19.59],[20120906,19.49],[20120907,19.42],[20120910,19.29],[20120911,19.29],[20120912,19.12],[20120913,19.11],[20120914,19.06],[20120917,18.79],[20120918,18.85],[20120919,18.96],[20120920,19.04],[20120921,18.99],[20120924,19.12],[20120925,19.1],[20120926,19.24],[20120927,19.21],[20120928,19.14],[20121001,19.23],[20121002,19.16],[20121003,19.21],[20121004,19.13],[20121005,19.04],[20121008,19.1],[20121009,19.12],[20121010,19.21],[20121011,19.18],[20121012,19.14],[20121015,19.14],[20121016,19.02],[20121017,18.9],[20121018,18.89],[20121019,19.03],[20121022,19.03],[20121023,19.06],[20121024,19.15],[20121025,19.06],[20121026,19.21],[20121029,19.24],[20121030,19.16],[20121031,19.1],[20121102,19.32],[20121105,19.43],[20121106,19.41],[20121107,19.51],[20121108,19.51],[20121109,19.62],[20121112,19.55],[20121113,19.61],[20121114,19.56],[20121115,19.52],[20121116,19.54],[20121119,19.5],[20121120,19.43],[20121121,19.43],[20121122,19.31],[20121123,19.3],[20121126,19.23],[20121127,19.24],[20121128,19.39],[20121129,19.26],[20121130,19.29],[20121203,19.2],[20121204,19.16],[20121205,19.2],[20121206,19.19],[20121207,19.43],[20121210,19.4],[20121211,19.27],[20121212,19.23],[20121213,19.15],[20121214,19.16],[20121217,19.03],[20121218,19.02],[20121219,18.83],[20121220,18.94],[20121221,18.99],[20121227,18.91],[20121228,19.05],[20121231,19.03],[20130102,18.93],[20130103,19.15],[20130104,19.24],[20130107,19.21],[20130108,19.17],[20130109,19.21],[20130110,19.16],[20130111,18.92],[20130114,18.84],[20130115,18.87],[20130116,18.95],[20130117,18.95],[20130118,18.88],[20130121,18.88],[20130122,18.89],[20130123,18.88],[20130124,18.86],[20130125,18.69],[20130128,18.69],[20130129,18.71],[20130130,18.54],[20130131,18.52],[20130201,18.41],[20130204,18.49],[20130205,18.51],[20130206,18.54],[20130207,18.51],[20130208,18.74],[20130211,18.71],[20130212,18.66],[20130213,18.61],[20130214,18.83],[20130215,18.84],[20130218,18.81],[20130219,18.82],[20130220,18.78],[20130221,19.04],[20130222,19.07],[20130225,18.93],[20130226,19.23],[20130227,19.2],[20130228,19.17],[20130301,19.4],[20130304,19.41],[20130305,19.35],[20130306,19.35],[20130307,19.37],[20130308,19.26],[20130311,19.39],[20130312,19.33],[20130313,19.43],[20130314,19.49],[20130315,19.28],[20130318,19.54],[20130319,19.53],[20130320,19.53],[20130321,19.6],[20130322,19.56],[20130325,19.58],[20130326,19.69],[20130327,19.83],[20130328,19.78],[20130402,19.74],[20130403,19.77],[20130404,19.89],[20130405,19.75],[20130408,19.66],[20130409,19.61],[20130410,19.51],[20130411,19.45],[20130412,19.52],[20130415,19.49],[20130416,19.43],[20130417,19.44],[20130418,19.58],[20130419,19.5],[20130422,19.64],[20130423,19.77],[20130424,19.72],[20130425,19.6],[20130426,19.73],[20130429,19.6],[20130430,19.68],[20130502,19.54],[20130503,19.67],[20130506,19.65],[20130507,19.65],[20130508,19.6],[20130510,19.78],[20130513,19.76],[20130514,19.73],[20130515,19.89],[20130516,19.87],[20130517,19.94],[20130521,19.89],[20130522,19.82],[20130523,19.83],[20130524,19.72],[20130527,19.73],[20130528,19.72],[20130529,19.62],[20130530,19.65],[20130531,19.54],[20130603,19.51],[20130604,19.37],[20130605,19.42],[20130606,19.31],[20130607,19.06],[20130610,19.12],[20130611,18.93],[20130612,18.93],[20130613,18.87],[20130614,18.94],[20130617,18.91],[20130618,18.84],[20130619,18.81],[20130620,19],[20130621,18.97],[20130624,19.01],[20130625,18.93],[20130626,19.13],[20130627,19.19],[20130628,19.13],[20130701,19.21],[20130702,19.26],[20130703,19.31],[20130704,19.32],[20130705,19.45],[20130708,19.49],[20130709,19.51],[20130710,19.56],[20130711,19.22],[20130712,19.26],[20130715,19.28],[20130716,19.13],[20130717,19.1],[20130718,19.19],[20130719,19.16],[20130722,19.12],[20130723,19.1],[20130724,18.99],[20130725,19.02],[20130726,18.94],[20130729,18.93],[20130730,18.92],[20130731,18.92],[20130801,18.99],[20130802,19.04],[20130805,18.97],[20130806,18.93],[20130807,18.9],[20130808,18.84],[20130809,18.82],[20130812,18.98],[20130813,18.93],[20130814,18.98],[20130816,18.81],[20130819,18.78],[20130820,18.72],[20130821,18.71],[20130822,18.78],[20130823,18.71],[20130826,18.73],[20130827,18.78],[20130828,18.78],[20130829,18.89],[20130830,18.94],[20130902,18.97],[20130903,19.02],[20130904,18.99],[20130905,18.89],[20130906,19.02],[20130909,18.93],[20130910,18.85],[20130911,18.82],[20130912,18.81],[20130913,18.83],[20130916,18.76],[20130917,18.78],[20130918,18.78],[20130919,18.58],[20130920,18.62],[20130923,18.63],[20130924,18.7],[20130925,18.69],[20130926,18.69],[20130927,18.65],[20130930,18.69],[20131001,18.64],[20131002,18.73],[20131003,18.61],[20131004,18.63],[20131007,18.66],[20131008,18.64],[20131009,18.73],[20131010,18.7],[20131011,18.67],[20131014,18.67],[20131015,18.77],[20131016,18.66],[20131017,18.58],[20131018,18.58],[20131021,18.61],[20131022,18.63],[20131023,18.55],[20131024,18.48],[20131025,18.51],[20131028,18.51],[20131029,18.54],[20131030,18.57],[20131031,18.73],[20131104,18.92],[20131105,18.9],[20131106,18.86],[20131107,19.09],[20131108,18.99],[20131111,19.02],[20131112,18.95],[20131113,18.97],[20131114,18.97],[20131115,18.95],[20131118,18.88],[20131119,18.91],[20131120,18.87],[20131121,18.91],[20131122,18.86],[20131125,18.88],[20131126,18.85],[20131127,18.79],[20131128,18.8],[20131129,18.77],[20131202,18.87],[20131203,18.8],[20131204,18.76],[20131205,18.74],[20131206,18.63],[20131209,18.57],[20131210,18.55],[20131211,18.52],[20131212,18.51],[20131213,18.57],[20131216,18.51],[20131217,18.55],[20131218,18.56],[20131219,18.66],[20131220,18.67],[20131223,18.61],[20131227,18.42],[20131230,18.47],[20131231,18.48],[20140102,18.67],[20140103,18.72],[20140106,18.78],[20140107,18.74],[20140108,18.82],[20140109,18.79],[20140110,18.83],[20140113,18.76],[20140114,18.77],[20140115,18.85],[20140116,18.88],[20140117,18.91],[20140120,18.97],[20140121,19.02],[20140122,18.96],[20140123,18.87],[20140124,18.81],[20140127,18.85],[20140128,18.87],[20140129,18.94],[20140130,18.99],[20140131,19.1],[20140203,19.14],[20140204,19.11],[20140205,19.09],[20140206,19.14],[20140207,19.04],[20140210,18.97],[20140211,18.91],[20140212,19.05],[20140213,18.91],[20140214,18.89],[20140217,18.91],[20140218,18.88],[20140219,18.87],[20140220,18.9],[20140221,18.9],[20140224,18.87],[20140225,18.87],[20140226,18.93],[20140227,19.06],[20140228,18.84],[20140303,18.93],[20140304,18.93],[20140305,18.97],[20140306,18.94],[20140307,18.72],[20140310,18.75],[20140311,18.78],[20140312,18.75],[20140313,18.68],[20140314,18.78],[20140317,18.75],[20140318,18.75],[20140319,18.74],[20140320,18.91],[20140321,18.89],[20140324,18.92],[20140325,18.91],[20140326,18.92],[20140327,18.99],[20140328,18.99],[20140331,18.94],[20140401,18.96],[20140402,18.93],[20140403,18.95],[20140404,19.08],[20140407,19.08],[20140408,19],[20140409,18.97],[20140410,18.9],[20140411,18.92],[20140414,18.97],[20140415,18.99],[20140416,18.97],[20140417,18.95],[20140422,18.99],[20140423,18.97],[20140424,19],[20140425,19],[20140428,18.95],[20140429,18.99],[20140430,18.97],[20140502,18.98],[20140505,18.99],[20140506,18.9],[20140507,18.92],[20140508,18.91],[20140509,19.14],[20140512,19.16],[20140513,19.25],[20140514,19.27],[20140515,19.36],[20140516,19.3],[20140519,19.27],[20140520,19.27],[20140521,19.3],[20140522,19.32],[20140523,19.38],[20140526,19.4],[20140527,19.4],[20140528,19.47],[20140530,19.48],[20140602,19.47],[20140603,19.4],[20140604,19.41],[20140605,19.5],[20140606,19.45],[20140610,19.59],[20140611,19.58],[20140612,19.6],[20140613,19.6],[20140616,19.63],[20140617,19.55],[20140618,19.55],[20140619,19.49],[20140620,19.52],[20140624,19.51],[20140625,19.54],[20140626,19.57],[20140627,19.55],[20140630,19.5],[20140701,19.45],[20140702,19.49],[20140703,19.48],[20140704,19.58],[20140707,19.57],[20140708,19.6],[20140709,19.58],[20140710,19.58],[20140711,19.6],[20140714,19.55],[20140715,19.58],[20140716,19.71],[20140717,19.74],[20140718,19.76],[20140721,19.77],[20140722,19.82],[20140723,19.87],[20140724,19.84],[20140725,19.9],[20140728,19.93],[20140729,19.95],[20140730,19.98],[20140731,19.98],[20140801,19.95],[20140804,19.93],[20140805,19.97],[20140806,20.04],[20140807,20.01],[20140808,20.02],[20140811,20.01],[20140812,20.07],[20140813,20.04],[20140814,20.06],[20140818,20.08],[20140819,20.12],[20140820,20.23],[20140821,20.25],[20140822,20.26],[20140825,20.4],[20140826,20.44],[20140827,20.49],[20140828,20.5],[20140829,20.48],[20140901,20.56],[20140902,20.54],[20140903,20.45],[20140904,20.68],[20140905,20.79],[20140908,20.81],[20140909,20.83],[20140910,20.76],[20140911,20.75],[20140912,20.72],[20140915,20.76],[20140916,20.69],[20140917,20.7],[20140918,20.81],[20140919,20.87],[20140922,20.93],[20140923,20.87],[20140924,20.99],[20140925,21.19],[20140926,21.16],[20140929,21.22],[20140930,21.42],[20141001,21.42],[20141002,21.38],[20141003,21.38],[20141006,21.48],[20141007,21.43],[20141008,21.4],[20141009,21.23],[20141010,21.42],[20141013,21.35],[20141014,21.44],[20141015,21.47],[20141016,21.28],[20141017,21.11],[20141020,21.19],[20141021,21.2],[20141022,21.32],[20141023,21.34],[20141024,21.38],[20141027,21.34],[20141028,21.23],[20141029,21.24],[20141030,21.49],[20141031,21.63],[20141103,21.69],[20141104,21.69],[20141105,21.73],[20141106,21.66],[20141107,21.86],[20141110,21.74],[20141111,21.83],[20141112,21.75],[20141113,21.76],[20141114,21.82],[20141117,21.72],[20141118,21.68],[20141119,21.64],[20141120,21.66],[20141121,21.88],[20141124,21.92],[20141125,21.93],[20141126,21.87],[20141127,21.89],[20141128,21.91],[20141201,21.95],[20141202,21.97],[20141203,22.14],[20141204,22.18],[20141205,22.08],[20141208,22.29],[20141209,22.13],[20141210,22.09],[20141211,22.04],[20141212,22.02],[20141215,22.07],[20141216,21.9],[20141217,22.06],[20141218,22.34],[20141219,22.35],[20141222,22.42],[20141223,22.5],[20141229,22.55],[20141230,22.66],[20141231,22.71],[20150102,22.93],[20150105,23.21],[20150106,23.3],[20150107,23.44],[20150108,23.57],[20150109,23.46],[20150112,23.53],[20150113,23.61],[20150114,23.68],[20150115,23.76],[20150116,24.03],[20150119,24.01],[20150120,24.08],[20150121,24.01],[20150122,23.9],[20150123,24.91],[20150126,24.84],[20150127,24.7],[20150128,24.6],[20150129,24.69],[20150130,24.74],[20150202,24.77],[20150203,24.58],[20150204,24.37],[20150205,24.47],[20150206,24.37],[20150209,24.67],[20150210,24.59],[20150211,24.53],[20150212,24.52],[20150213,24.4],[20150216,24.29],[20150217,24.3],[20150218,24.35],[20150219,24.34],[20150220,24.55],[20150223,24.57],[20150224,24.54],[20150225,24.57],[20150226,24.68],[20150227,24.84],[20150302,24.87],[20150303,24.92],[20150304,24.99],[20150305,25.15],[20150306,25.39],[20150309,25.61],[20150310,25.95],[20150311,26.41],[20150312,26.38],[20150313,26.45],[20150316,26.51],[20150317,26.31],[20150318,26.45],[20150319,26.33],[20150320,26.09],[20150323,25.74],[20150324,25.65],[20150325,25.58],[20150326,25.58],[20150327,25.81],[20150330,25.87],[20150331,26.08],[20150401,26.14],[20150402,25.96],[20150407,25.89],[20150408,25.87],[20150409,26.07],[20150410,26.58],[20150413,26.61],[20150414,26.63],[20150415,26.62],[20150416,26.28],[20150417,26],[20150420,26.23],[20150421,26.24],[20150422,26.13],[20150423,26.02],[20150424,25.91],[20150427,25.92],[20150428,25.68],[20150429,25.38],[20150430,24.82],[20150504,24.92],[20150505,24.89],[20150506,24.55],[20150507,24.33],[20150508,24.61],[20150511,24.77],[20150512,24.41],[20150513,24.48],[20150515,24.31],[20150518,24.16],[20150519,24.62],[20150520,24.74],[20150521,24.7],[20150522,24.65],[20150526,25.2],[20150527,25.39],[20150528,25.34],[20150529,25.2],[20150601,25.23],[20150602,24.88],[20150603,24.52],[20150604,24.09],[20150605,24.25],[20150608,24.35],[20150609,24.13],[20150610,24],[20150611,24.15],[20150612,24.21],[20150615,24.21],[20150616,24.19],[20150617,24.08],[20150618,23.85],[20150619,24.11],[20150622,24.01],[20150624,24.27],[20150625,24.28],[20150626,24.25],[20150629,24.39],[20150630,24.3],[20150701,24.45],[20150702,24.49],[20150703,24.47],[20150706,24.69],[20150707,24.97],[20150708,24.78],[20150709,24.7],[20150710,24.32],[20150713,24.58],[20150714,24.64],[20150715,24.75],[20150716,25.09],[20150717,25.12],[20150720,25.22],[20150721,25.17],[20150722,25.13],[20150723,24.95],[20150724,25.15],[20150727,24.91],[20150728,24.95],[20150729,24.93],[20150730,25.12],[20150731,25.15],[20150803,25.21],[20150804,25.17],[20150805,25.29],[20150806,25.28],[20150807,25.19],[20150810,25.16],[20150811,24.99],[20150812,24.81],[20150813,24.86],[20150814,24.71],[20150817,24.9],[20150818,24.98],[20150819,24.99],[20150820,24.74],[20150821,24.52],[20150824,24.08],[20150825,23.94],[20150826,24.12],[20150827,24.35],[20150828,24.44],[20150831,24.54],[20150901,24.46],[20150902,24.4],[20150903,24.48],[20150904,24.74],[20150907,24.74],[20150908,24.69],[20150909,24.7],[20150910,24.63],[20150911,24.46],[20150914,24.39],[20150915,24.3],[20150916,24.45],[20150917,24.26],[20150918,24.18],[20150921,24.52],[20150922,24.73],[20150923,24.76],[20150924,24.6],[20150925,24.73],[20150928,24.7],[20150929,24.66],[20150930,24.65],[20151001,24.82],[20151002,24.87],[20151005,24.66],[20151006,24.64],[20151007,24.58],[20151008,24.63],[20151009,24.39],[20151012,24.38],[20151013,24.39],[20151014,24.35],[20151015,24.29],[20151016,24.46],[20151019,24.51],[20151020,24.38],[20151021,24.45],[20151022,24.59],[20151023,25.12],[20151026,25.3],[20151027,25.22],[20151028,25.16],[20151029,25.45],[20151030,25.22],[20151102,25.15],[20151103,25.27],[20151104,25.36],[20151105,25.44],[20151106,25.41],[20151109,25.53],[20151110,25.72],[20151111,25.73],[20151112,25.73],[20151113,25.68],[20151116,25.8],[20151117,25.92],[20151118,25.96],[20151119,25.98],[20151120,25.99],[20151123,26.09],[20151124,26.06],[20151125,26.26],[20151126,26.21],[20151127,26.3],[20151130,26.3],[20151201,26.25],[20151202,26.26],[20151203,26.01],[20151204,25.37],[20151207,25.66],[20151208,25.55],[20151209,25.38],[20151210,25.37],[20151211,25.36],[20151214,25.25],[20151215,25.16],[20151216,25.29],[20151217,25.54],[20151218,25.63],[20151221,25.57],[20151222,25.34],[20151223,25.38],[20151228,25.3],[20151229,25.3],[20151230,25.32],[20151231,25.43],[20160104,25.48],[20160105,25.83],[20160106,25.89],[20160107,25.57],[20160108,25.61],[20160111,25.52],[20160112,25.64],[20160113,25.74],[20160114,25.58],[20160115,25.53],[20160118,25.57],[20160119,25.61],[20160120,25.54],[20160121,25.59],[20160122,25.76],[20160125,25.77],[20160126,25.75],[20160127,25.63],[20160128,25.64],[20160129,25.72],[20160201,25.85],[20160202,25.76],[20160203,25.75],[20160204,25.11],[20160205,25.1],[20160208,25.38],[20160209,25.04],[20160210,24.97],[20160211,24.82],[20160212,24.91],[20160215,25.1],[20160216,25.14],[20160217,25.2],[20160218,25.4],[20160219,25.42],[20160222,25.59],[20160223,25.62],[20160224,25.79],[20160225,25.66],[20160226,25.71],[20160229,26.04],[20160301,26.1],[20160302,26.06],[20160303,25.97],[20160304,25.82],[20160307,25.84],[20160308,25.79],[20160309,25.82],[20160310,26.1],[20160311,25.5],[20160314,25.48],[20160315,25.47],[20160316,25.6],[20160317,25.13],[20160318,25.29],[20160321,25.29],[20160322,25.43],[20160323,25.5],[20160324,25.56],[20160329,25.5],[20160330,25.23],[20160331,25.12],[20160401,25.05],[20160404,25.17],[20160405,25.23],[20160406,25.25],[20160407,25.21],[20160408,25.22],[20160411,25.14],[20160412,25.11],[20160413,25.32],[20160414,25.44],[20160415,25.4],[20160418,25.35],[20160419,25.26],[20160420,25.21],[20160421,25.2],[20160422,25.36],[20160425,25.29],[20160426,25.24],[20160427,25.2],[20160428,25.14],[20160429,25.09],[20160502,24.89],[20160503,24.78],[20160504,24.89],[20160506,25.12],[20160509,25.19],[20160510,25.23],[20160511,25.16],[20160512,25.19],[20160513,25.28],[20160517,25.37],[20160518,25.41],[20160519,25.57],[20160520,25.52],[20160523,25.55],[20160524,25.65],[20160525,25.73],[20160526,25.7],[20160527,25.72],[20160530,25.76],[20160531,25.71],[20160601,25.72],[20160602,25.69],[20160603,25.85],[20160606,25.41],[20160607,25.45],[20160608,25.4],[20160609,25.54],[20160610,25.65],[20160613,25.73],[20160614,25.84],[20160615,25.83],[20160616,26.04],[20160617,25.78],[20160620,25.57],[20160621,25.61],[20160622,25.66],[20160624,26.28],[20160627,26.57],[20160628,26.43],[20160629,26.44],[20160630,26.39],[20160701,26.41],[20160704,26.41],[20160705,26.44],[20160706,26.67],[20160707,26.6],[20160708,26.65],[20160711,26.72],[20160712,26.53],[20160713,26.61],[20160714,26.33],[20160715,26.36],[20160718,26.54],[20160719,26.59],[20160720,26.62],[20160721,26.57],[20160722,26.61],[20160725,26.73],[20160726,26.69],[20160727,26.75],[20160728,26.54],[20160729,26.5],[20160801,26.37],[20160802,26.19],[20160803,26.19],[20160804,26.38],[20160805,26.34],[20160808,26.47],[20160809,26.55],[20160810,26.39],[20160811,26.5],[20160812,26.48],[20160816,26.09],[20160817,26.11],[20160818,26.04],[20160819,26.01],[20160822,26.06],[20160823,26.03],[20160824,26.18],[20160825,26.1],[20160826,26.1],[20160829,26.36],[20160830,26.4],[20160831,26.47],[20160901,26.37],[20160902,26.24],[20160905,26.34],[20160906,26.36],[20160907,26.27],[20160908,26.08],[20160909,25.98],[20160912,26.03],[20160913,25.98],[20160914,25.99],[20160915,25.89],[20160916,25.98],[20160919,26.13],[20160920,26.15],[20160921,26.21],[20160922,26.11],[20160923,26.19],[20160926,26.11],[20160927,26.24],[20160928,26.26],[20160929,26.25],[20160930,26.4],[20161003,26.18],[20161004,26.32],[20161005,26.11],[20161006,26.12],[20161007,26.2],[20161010,26.14],[20161011,26.3],[20161012,26.42],[20161013,26.44],[20161014,26.48],[20161017,26.49],[20161018,26.51],[20161019,26.58],[20161020,26.58],[20161021,26.85],[20161024,26.83],[20161025,26.86],[20161026,26.68],[20161027,26.59],[20161028,26.56],[20161031,26.52],[20161102,26.21],[20161103,26.27],[20161104,26.22],[20161107,26.27],[20161108,26.33],[20161109,26.28],[20161110,26.4],[20161111,26.29],[20161114,26.45],[20161115,26.56],[20161116,26.67],[20161117,26.62],[20161118,26.81],[20161121,26.77],[20161122,26.84],[20161123,26.81],[20161124,26.96],[20161125,26.86],[20161128,26.9],[20161129,26.96],[20161130,26.8],[20161201,26.73],[20161202,26.74],[20161205,26.56],[20161206,26.52],[20161207,26.57],[20161208,26.45],[20161209,26.92],[20161212,26.73],[20161213,26.75],[20161214,26.74],[20161215,27.22],[20161216,27.19],[20161219,27.27],[20161220,27.44],[20161221,27.33],[20161222,27.26],[20161223,27.28],[20161227,27.28],[20161228,27.41],[20161229,27.34],[20161230,27.11],[20170102,27.34],[20170103,27.46],[20170104,27.33],[20170105,27.13],[20170106,26.94],[20170109,27.15],[20170110,27.02],[20170111,27.19],[20170112,26.78],[20170113,26.77],[20170116,26.96],[20170117,26.79],[20170118,26.81],[20170119,26.7],[20170120,26.75],[20170123,26.59],[20170124,26.54],[20170125,26.46],[20170126,26.52],[20170127,26.58],[20170130,26.69],[20170131,26.41],[20170201,26.29],[20170202,26.3],[20170203,26.44],[20170206,26.48],[20170207,26.59],[20170208,26.69],[20170209,26.66],[20170210,26.77],[20170213,26.78],[20170214,26.78],[20170215,26.92],[20170216,26.71],[20170217,26.75],[20170220,26.82],[20170221,27.01],[20170222,27.11],[20170223,26.99],[20170224,26.96],[20170227,27.06],[20170228,27.05],[20170301,27.16],[20170302,27.16],[20170303,27.04],[20170306,26.97],[20170307,27],[20170308,26.99],[20170309,26.96],[20170310,26.79],[20170313,26.64],[20170314,26.71],[20170315,26.77],[20170316,26.56],[20170317,26.54],[20170320,26.51],[20170321,26.44],[20170322,26.48],[20170323,26.55],[20170324,26.5],[20170327,26.34],[20170328,26.42],[20170329,26.69],[20170330,26.73],[20170331,26.83],[20170403,26.91],[20170404,26.99],[20170405,26.91],[20170406,26.96],[20170407,27.1],[20170410,27.19],[20170411,27.11],[20170412,27.17],[20170413,27.14],[20170418,27.04],[20170419,26.96],[20170420,26.88],[20170421,27.01],[20170424,26.6],[20170425,26.49],[20170426,26.46],[20170427,26.5],[20170428,26.4],[20170502,26.44],[20170503,26.46],[20170504,26.4],[20170505,26.32],[20170508,26.36],[20170509,26.44],[20170510,26.48],[20170511,26.5],[20170512,26.51],[20170515,26.3],[20170516,26.1],[20170517,26.03],[20170518,26.04],[20170519,25.91],[20170522,25.76],[20170523,25.83],[20170524,25.87],[20170526,25.92],[20170529,25.94],[20170530,25.98],[20170531,25.89],[20170601,25.88],[20170602,25.92],[20170606,25.86],[20170607,25.96],[20170608,25.89],[20170609,26.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120609,1275.93],[20120610,1275.93],[20120611,1274.54],[20120612,1274.43],[20120613,1271.37],[20120614,1269.86],[20120615,1271.43],[20120616,1271.43],[20120617,1271.43],[20120618,1272.75],[20120619,1273.05],[20120620,1271.18],[20120621,1269.18],[20120622,1273.42],[20120623,1273.42],[20120624,1273.42],[20120625,1276.97],[20120626,1278],[20120627,1277.29],[20120628,1280.29],[20120629,1274.57],[20120630,1274.57],[20120701,1274.57],[20120702,1276.16],[20120703,1279.17],[20120704,1280.27],[20120705,1286.9],[20120706,1293.37],[20120707,1293.37],[20120708,1293.37],[20120709,1297.51],[20120710,1299.89],[20120711,1302.74],[20120712,1307.09],[20120713,1309.55],[20120714,1309.55],[20120715,1309.55],[20120716,1311.51],[20120717,1309.34],[20120718,1312.68],[20120719,1313.28],[20120720,1317.12],[20120721,1317.12],[20120722,1317.12],[20120723,1318.29],[20120724,1319.85],[20120725,1318.19],[20120726,1314.88],[20120727,1308.76],[20120728,1308.76],[20120729,1308.76],[20120730,1311.76],[20120731,1313.63],[20120801,1312.72],[20120802,1312.07],[20120803,1316.65],[20120804,1316.65],[20120805,1316.65],[20120806,1312.04],[20120807,1306.38],[20120808,1309.3],[20120809,1311.59],[20120810,1314.76],[20120811,1314.76],[20120812,1314.76],[20120813,1312.52],[20120814,1310.07],[20120815,1309.76],[20120816,1306.8],[20120817,1303.56],[20120818,1303.56],[20120819,1303.56],[20120820,1305.93],[20120821,1301.47],[20120822,1300.93],[20120823,1300.28],[20120824,1301.33],[20120825,1301.33],[20120826,1301.33],[20120827,1301],[20120828,1300.78],[20120829,1300.31],[20120830,1301.17],[20120831,1299.63],[20120901,1299.63],[20120902,1299.63],[20120903,1300.09],[20120904,1301.51],[20120905,1301.69],[20120906,1297.76],[20120907,1295.63],[20120908,1295.63],[20120909,1295.63],[20120910,1293.53],[20120911,1294.48],[20120912,1290.64],[20120913,1289.97],[20120914,1285.85],[20120915,1285.85],[20120916,1285.85],[20120917,1276.56],[20120918,1278.85],[20120919,1282.62],[20120920,1286.76],[20120921,1286.79],[20120922,1286.79],[20120923,1286.79],[20120924,1290.05],[20120925,1291.21],[20120926,1294.1],[20120927,1295.61],[20120928,1294.47],[20120929,1294.47],[20120930,1294.47],[20121001,1295.73],[20121002,1293.35],[20121003,1293.48],[20121004,1291.44],[20121005,1287.75],[20121006,1287.75],[20121007,1287.75],[20121008,1288.74],[20121009,1290.96],[20121010,1294.39],[20121011,1293.62],[20121012,1292.96],[20121013,1292.96],[20121014,1292.96],[20121015,1292.82],[20121016,1289.26],[20121017,1285.55],[20121018,1283.08],[20121019,1285.72],[20121020,1285.72],[20121021,1285.72],[20121022,1285.6],[20121023,1284.84],[20121024,1288.15],[20121025,1285.54],[20121026,1290.48],[20121027,1290.48],[20121028,1290.48],[20121029,1291.74],[20121030,1291.23],[20121031,1289.87],[20121101,1289.78],[20121102,1294.66],[20121103,1294.66],[20121104,1294.66],[20121105,1299.11],[20121106,1299.93],[20121107,1303.48],[20121108,1306.11],[20121109,1310.36],[20121110,1310.36],[20121111,1310.36],[20121112,1309.8],[20121113,1311.47],[20121114,1308.49],[20121115,1304.35],[20121116,1302.58],[20121117,1302.58],[20121118,1302.58],[20121119,1302.31],[20121120,1298.25],[20121121,1295.63],[20121122,1292.34],[20121123,1290.35],[20121124,1290.35],[20121125,1290.35],[20121126,1289.44],[20121127,1290.23],[20121128,1295.84],[20121129,1292.76],[20121130,1292.02],[20121201,1292.02],[20121202,1292.02],[20121203,1289.6],[20121204,1289.09],[20121205,1290.55],[20121206,1291.87],[20121207,1299.36],[20121208,1299.36],[20121209,1299.36],[20121210,1298.74],[20121211,1295.26],[20121212,1292.56],[20121213,1289.07],[20121214,1286.49],[20121215,1286.49],[20121216,1286.49],[20121217,1283.11],[20121218,1281.16],[20121219,1275.04],[20121220,1277.77],[20121221,1279.5],[20121222,1279.5],[20121223,1279.5],[20121224,1278.65],[20121225,1278.65],[20121226,1278.43],[20121227,1275.52],[20121228,1277.89],[20121229,1277.89],[20121230,1277.89],[20121231,1277.73],[20130101,1277.73],[20130102,1273.68],[20130103,1277.46],[20130104,1276.53],[20130105,1276.53],[20130106,1276.53],[20130107,1277.49],[20130108,1277.92],[20130109,1279.98],[20130110,1277.34],[20130111,1267.17],[20130112,1267.17],[20130113,1267.17],[20130114,1263.57],[20130115,1264.86],[20130116,1268.16],[20130117,1267.21],[20130118,1261.53],[20130119,1261.53],[20130120,1261.53],[20130121,1262.65],[20130122,1264.44],[20130123,1265.59],[20130124,1260.99],[20130125,1250.61],[20130126,1250.61],[20130127,1250.61],[20130128,1248.08],[20130129,1248.39],[20130130,1242.26],[20130131,1241.91],[20130201,1235.05],[20130202,1235.05],[20130203,1235.05],[20130204,1235.76],[20130205,1236.36],[20130206,1236.2],[20130207,1236.44],[20130208,1246.61],[20130209,1246.61],[20130210,1246.61],[20130211,1244.71],[20130212,1242.73],[20130213,1240.63],[20130214,1246.8],[20130215,1248.03],[20130216,1248.03],[20130217,1248.03],[20130218,1245.82],[20130219,1246.69],[20130220,1245.01],[20130221,1252.83],[20130222,1256.03],[20130223,1256.03],[20130224,1256.03],[20130225,1252.2],[20130226,1262.98],[20130227,1264.62],[20130228,1263.32],[20130301,1268.91],[20130302,1268.91],[20130303,1268.91],[20130304,1268.81],[20130305,1268.46],[20130306,1267.85],[20130307,1265.98],[20130308,1258.96],[20130309,1258.96],[20130310,1258.96],[20130311,1261.58],[20130312,1261.38],[20130313,1264.56],[20130314,1265.47],[20130315,1262.83],[20130316,1262.83],[20130317,1262.83],[20130318,1271.28],[20130319,1272.35],[20130320,1272.2],[20130321,1274.18],[20130322,1275.27],[20130323,1275.27],[20130324,1275.27],[20130325,1276.5],[20130326,1280.83],[20130327,1285.33],[20130328,1284.6],[20130329,1284.57],[20130330,1284.57],[20130331,1284.57],[20130401,1284.57],[20130402,1285.97],[20130403,1287.61],[20130404,1288.06],[20130405,1284.47],[20130406,1284.47],[20130407,1284.47],[20130408,1278.52],[20130409,1276.34],[20130410,1272.48],[20130411,1271.07],[20130412,1273.36],[20130413,1273.36],[20130414,1273.36],[20130415,1273.93],[20130416,1272.3],[20130417,1272.49],[20130418,1276.39],[20130419,1272.25],[20130420,1272.25],[20130421,1272.25],[20130422,1274.56],[20130423,1278.13],[20130424,1277.07],[20130425,1275.53],[20130426,1281.41],[20130427,1281.41],[20130428,1281.41],[20130429,1279.99],[20130430,1282.44],[20130501,1282.77],[20130502,1279.43],[20130503,1280.72],[20130504,1280.72],[20130505,1280.72],[20130506,1277.94],[20130507,1276.59],[20130508,1276.16],[20130509,1275.35],[20130510,1272.07],[20130511,1272.07],[20130512,1272.07],[20130513,1270.34],[20130514,1267.8],[20130515,1269.42],[20130516,1270.76],[20130517,1271.1],[20130518,1271.1],[20130519,1271.1],[20130520,1270.64],[20130521,1269.12],[20130522,1264.91],[20130523,1266.79],[20130524,1264.44],[20130525,1264.44],[20130526,1264.44],[20130527,1264.39],[20130528,1262.17],[20130529,1258.35],[20130530,1258.07],[20130531,1255.56],[20130601,1255.56],[20130602,1255.56],[20130603,1255.86],[20130604,1252.39],[20130605,1253.35],[20130606,1251.31],[20130607,1247.85],[20130608,1247.85],[20130609,1247.85],[20130610,1243.01],[20130611,1238.7],[20130612,1239.95],[20130613,1242.66],[20130614,1245.35],[20130615,1245.35],[20130616,1245.35],[20130617,1244.54],[20130618,1239.41],[20130619,1238.19],[20130620,1232.04],[20130621,1229.07],[20130622,1229.07],[20130623,1229.07],[20130624,1224.69],[20130625,1225.5],[20130626,1231.82],[20130627,1235.08],[20130628,1232.54],[20130629,1232.54],[20130630,1232.54],[20130701,1232.9],[20130702,1233.77],[20130703,1236.02],[20130704,1235.79],[20130705,1237.59],[20130706,1237.59],[20130707,1237.59],[20130708,1236.69],[20130709,1238.93],[20130710,1242.6],[20130711,1237.72],[20130712,1237.04],[20130713,1237.04],[20130714,1237.04],[20130715,1237.03],[20130716,1236.48],[20130717,1235.72],[20130718,1237.45],[20130719,1237.15],[20130720,1237.15],[20130721,1237.15],[20130722,1237.75],[20130723,1236.36],[20130724,1231.78],[20130725,1231.42],[20130726,1231.27],[20130727,1231.27],[20130728,1231.27],[20130729,1231.9],[20130730,1230.36],[20130731,1229.37],[20130801,1229.69],[20130802,1228.97],[20130803,1228.97],[20130804,1228.97],[20130805,1229.64],[20130806,1230.13],[20130807,1230.96],[20130808,1232.29],[20130809,1231.83],[20130810,1231.83],[20130811,1231.83],[20130812,1234.71],[20130813,1230.32],[20130814,1229.05],[20130815,1227.07],[20130816,1223.65],[20130817,1223.65],[20130818,1223.65],[20130819,1220.5],[20130820,1219.49],[20130821,1217.98],[20130822,1216.22],[20130823,1214.35],[20130824,1214.35],[20130825,1214.35],[20130826,1216.03],[20130827,1219.4],[20130828,1218.79],[20130829,1221.8],[20130830,1224.55],[20130831,1224.55],[20130901,1224.55],[20130902,1224],[20130903,1223.25],[20130904,1223.25],[20130905,1218.66],[20130906,1222.65],[20130907,1222.65],[20130908,1222.65],[20130909,1222.3],[20130910,1218.91],[20130911,1218.81],[20130912,1220.55],[20130913,1220.64],[20130914,1220.64],[20130915,1220.64],[20130916,1222.43],[20130917,1222.17],[20130918,1223.24],[20130919,1221.67],[20130920,1220.34],[20130921,1220.34],[20130922,1220.34],[20130923,1221.9],[20130924,1224.97],[20130925,1225.17],[20130926,1224.56],[20130927,1224.64],[20130928,1224.64],[20130929,1224.64],[20130930,1226.78],[20131001,1226.14],[20131002,1228.6],[20131003,1226.06],[20131004,1225.9],[20131005,1225.9],[20131006,1225.9],[20131007,1227.41],[20131008,1226.99],[20131009,1228.08],[20131010,1226.21],[20131011,1225.35],[20131012,1225.35],[20131013,1225.35],[20131014,1225.72],[20131015,1227.01],[20131016,1225.43],[20131017,1226.43],[20131018,1227.2],[20131019,1227.2],[20131020,1227.2],[20131021,1226.96],[20131022,1228.04],[20131023,1228.16],[20131024,1226.46],[20131025,1226.71],[20131026,1226.71],[20131027,1226.71],[20131028,1226.19],[20131029,1226.17],[20131030,1227.66],[20131031,1231.63],[20131101,1233.72],[20131102,1233.72],[20131103,1233.72],[20131104,1236.87],[20131105,1236.81],[20131106,1234.92],[20131107,1241.11],[20131108,1239.42],[20131109,1239.42],[20131110,1239.42],[20131111,1237.28],[20131112,1233.42],[20131113,1234.48],[20131114,1234.75],[20131115,1233.78],[20131116,1233.78],[20131117,1233.78],[20131118,1233.45],[20131119,1234.01],[20131120,1232.27],[20131121,1230.93],[20131122,1228.15],[20131123,1228.15],[20131124,1228.15],[20131125,1227.78],[20131126,1227.93],[20131127,1225.39],[20131128,1224.36],[20131129,1223.53],[20131130,1223.53],[20131201,1223.53],[20131202,1223.97],[20131203,1222.91],[20131204,1220.67],[20131205,1218.98],[20131206,1215.04],[20131207,1215.04],[20131208,1215.04],[20131209,1212.86],[20131210,1213.22],[20131211,1212.89],[20131212,1210.82],[20131213,1210.45],[20131214,1210.45],[20131215,1210.45],[20131216,1210.12],[20131217,1211.55],[20131218,1211.51],[20131219,1210.71],[20131220,1211.02],[20131221,1211.02],[20131222,1211.02],[20131223,1210],[20131224,1209.92],[20131225,1209.92],[20131226,1209.73],[20131227,1201.29],[20131228,1201.29],[20131229,1201.29],[20131230,1201.63],[20131231,1202.23],[20140101,1202.23],[20140102,1205.97],[20140103,1210.32],[20140104,1210.32],[20140105,1210.32],[20140106,1212.79],[20140107,1213.07],[20140108,1214.14],[20140109,1212.4],[20140110,1215.9],[20140111,1215.9],[20140112,1215.9],[20140113,1217.63],[20140114,1217.76],[20140115,1217.5],[20140116,1217.77],[20140117,1220.07],[20140118,1220.07],[20140119,1220.07],[20140120,1222.14],[20140121,1222.35],[20140122,1221.29],[20140123,1219.27],[20140124,1220.59],[20140125,1220.59],[20140126,1220.59],[20140127,1221.1],[20140128,1222.01],[20140129,1224.5],[20140130,1227.33],[20140131,1231.69],[20140201,1231.69],[20140202,1231.69],[20140203,1234.57],[20140204,1236.38],[20140205,1236.55],[20140206,1236.23],[20140207,1231.83],[20140208,1231.83],[20140209,1231.83],[20140210,1229.73],[20140211,1228.36],[20140212,1230.87],[20140213,1229.05],[20140214,1229.4],[20140215,1229.4],[20140216,1229.4],[20140217,1229.57],[20140218,1227.97],[20140219,1228.5],[20140220,1227.9],[20140221,1227.18],[20140222,1227.18],[20140223,1227.18],[20140224,1228.32],[20140225,1229.44],[20140226,1231.18],[20140227,1236.45],[20140228,1230.79],[20140301,1230.79],[20140302,1230.79],[20140303,1232.54],[20140304,1232.86],[20140305,1233.35],[20140306,1231.36],[20140307,1223.83],[20140308,1223.83],[20140309,1223.83],[20140310,1222.86],[20140311,1224.87],[20140312,1223.95],[20140313,1224.17],[20140314,1228.19],[20140315,1228.19],[20140316,1228.19],[20140317,1227.5],[20140318,1227.84],[20140319,1226.62],[20140320,1227.22],[20140321,1227.55],[20140322,1227.55],[20140323,1227.55],[20140324,1228.97],[20140325,1229.53],[20140326,1231.09],[20140327,1235.01],[20140328,1235.45],[20140329,1235.45],[20140330,1235.45],[20140331,1232.69],[20140401,1233],[20140402,1231.44],[20140403,1231.69],[20140404,1236.83],[20140405,1236.83],[20140406,1236.83],[20140407,1238.44],[20140408,1238.5],[20140409,1238.63],[20140410,1238.58],[20140411,1238.18],[20140412,1238.18],[20140413,1238.18],[20140414,1239.71],[20140415,1241.58],[20140416,1239.69],[20140417,1238.74],[20140418,1238.74],[20140419,1238.74],[20140420,1238.74],[20140421,1238.58],[20140422,1238.09],[20140423,1237.64],[20140424,1237.76],[20140425,1238.68],[20140426,1238.68],[20140427,1238.68],[20140428,1236.68],[20140429,1237.77],[20140430,1238.59],[20140501,1238.73],[20140502,1240.71],[20140503,1240.71],[20140504,1240.71],[20140505,1240.93],[20140506,1240.21],[20140507,1241.19],[20140508,1242.59],[20140509,1249.65],[20140510,1249.65],[20140511,1249.65],[20140512,1249.39],[20140513,1252.21],[20140514,1255.33],[20140515,1258.55],[20140516,1257.09],[20140517,1257.09],[20140518,1257.09],[20140519,1256.48],[20140520,1255.07],[20140521,1255.92],[20140522,1255.89],[20140523,1257.22],[20140524,1257.22],[20140525,1257.22],[20140526,1257.98],[20140527,1258.67],[20140528,1261.94],[20140529,1262.48],[20140530,1262.8],[20140531,1262.8],[20140601,1262.8],[20140602,1260.61],[20140603,1257.24],[20140604,1256.61],[20140605,1259.91],[20140606,1260.96],[20140607,1260.96],[20140608,1260.96],[20140609,1261.22],[20140610,1265.63],[20140611,1265.63],[20140612,1267.05],[20140613,1266.75],[20140614,1266.75],[20140615,1266.75],[20140616,1267.68],[20140617,1264.69],[20140618,1263.83],[20140619,1262.09],[20140620,1261.67],[20140621,1261.67],[20140622,1261.67],[20140623,1262.6],[20140624,1263.03],[20140625,1263.46],[20140626,1265.25],[20140627,1265.44],[20140628,1265.44],[20140629,1265.44],[20140630,1263.25],[20140701,1261.67],[20140702,1261.84],[20140703,1260.11],[20140704,1262.91],[20140705,1262.91],[20140706,1262.91],[20140707,1264.18],[20140708,1265.92],[20140709,1265.36],[20140710,1266.36],[20140711,1267.61],[20140712,1267.61],[20140713,1267.61],[20140714,1265.68],[20140715,1265.46],[20140716,1269.82],[20140717,1272.04],[20140718,1273.26],[20140719,1273.26],[20140720,1273.26],[20140721,1273.28],[20140722,1275.29],[20140723,1277.79],[20140724,1276.07],[20140725,1277.32],[20140726,1277.32],[20140727,1277.32],[20140728,1278.42],[20140729,1278.28],[20140730,1277.42],[20140731,1274.93],[20140801,1273.19],[20140802,1273.19],[20140803,1273.19],[20140804,1273.86],[20140805,1275.45],[20140806,1276.85],[20140807,1277.58],[20140808,1278.73],[20140809,1278.73],[20140810,1278.73],[20140811,1279.06],[20140812,1281.31],[20140813,1281.12],[20140814,1282.87],[20140815,1283.69],[20140816,1283.69],[20140817,1283.69],[20140818,1284.45],[20140819,1286.13],[20140820,1287.35],[20140821,1287.62],[20140822,1288.58],[20140823,1288.58],[20140824,1288.58],[20140825,1291.97],[20140826,1294.9],[20140827,1297.31],[20140828,1298.25],[20140829,1298.07],[20140830,1298.07],[20140831,1298.07],[20140901,1299.42],[20140902,1297.3],[20140903,1294.19],[20140904,1300.54],[20140905,1304.19],[20140906,1304.19],[20140907,1304.19],[20140908,1303.43],[20140909,1300.97],[20140910,1296.26],[20140911,1294.97],[20140912,1291.71],[20140913,1291.71],[20140914,1291.71],[20140915,1290.78],[20140916,1289.88],[20140917,1289.71],[20140918,1290.92],[20140919,1293.88],[20140920,1293.88],[20140921,1293.88],[20140922,1295.53],[20140923,1295.07],[20140924,1297.02],[20140925,1302.17],[20140926,1301.61],[20140927,1301.61],[20140928,1301.61],[20140929,1301.09],[20140930,1306.95],[20141001,1307.68],[20141002,1308.92],[20141003,1307.93],[20141004,1307.93],[20141005,1307.93],[20141006,1310.85],[20141007,1311.25],[20141008,1310.25],[20141009,1308.01],[20141010,1310.62],[20141011,1310.62],[20141012,1310.62],[20141013,1311.44],[20141014,1313.1],[20141015,1313.41],[20141016,1307.59],[20141017,1304.09],[20141018,1304.09],[20141019,1304.09],[20141020,1304.97],[20141021,1306.72],[20141022,1309.04],[20141023,1309.65],[20141024,1309.31],[20141025,1309.31],[20141026,1309.31],[20141027,1308.05],[20141028,1305.4],[20141029,1304.65],[20141030,1308.82],[20141031,1308.6],[20141101,1308.6],[20141102,1308.6],[20141103,1307.28],[20141104,1306.22],[20141105,1304.27],[20141106,1304.07],[20141107,1308.88],[20141108,1308.88],[20141109,1308.88],[20141110,1309.08],[20141111,1307.35],[20141112,1307.26],[20141113,1307.28],[20141114,1307.08],[20141115,1307.08],[20141116,1307.08],[20141117,1305.94],[20141118,1304.58],[20141119,1299.85],[20141120,1299.56],[20141121,1308.6],[20141122,1308.6],[20141123,1308.6],[20141124,1309.66],[20141125,1309.21],[20141126,1308.05],[20141127,1308.45],[20141128,1306.53],[20141129,1306.53],[20141130,1306.53],[20141201,1307.6],[20141202,1305.87],[20141203,1309.89],[20141204,1308.76],[20141205,1303.66],[20141206,1303.66],[20141207,1303.66],[20141208,1307.83],[20141209,1306.6],[20141210,1306.14],[20141211,1303.28],[20141212,1301.86],[20141213,1301.86],[20141214,1301.86],[20141215,1301.31],[20141216,1295.25],[20141217,1301.08],[20141218,1308.33],[20141219,1309.44],[20141220,1309.44],[20141221,1309.44],[20141222,1309.71],[20141223,1311.12],[20141224,1310.78],[20141225,1310.78],[20141226,1310.81],[20141227,1310.81],[20141228,1310.81],[20141229,1312.94],[20141230,1317.74],[20141231,1318.8],[20150101,1318.8],[20150102,1322.84],[20150103,1322.84],[20150104,1322.84],[20150105,1330.47],[20150106,1335.31],[20150107,1339.21],[20150108,1342.28],[20150109,1341.83],[20150110,1341.83],[20150111,1341.83],[20150112,1343.91],[20150113,1347.29],[20150114,1352.57],[20150115,1366.28],[20150116,1372.27],[20150117,1372.27],[20150118,1372.27],[20150119,1372.62],[20150120,1372.04],[20150121,1372.25],[20150122,1370.07],[20150123,1393.07],[20150124,1393.07],[20150125,1393.07],[20150126,1391.97],[20150127,1388.82],[20150128,1384.95],[20150129,1385.54],[20150130,1386.74],[20150131,1386.74],[20150201,1386.74],[20150202,1388.15],[20150203,1382.75],[20150204,1376.53],[20150205,1379.35],[20150206,1377.06],[20150207,1377.06],[20150208,1377.06],[20150209,1381.94],[20150210,1377.79],[20150211,1374.97],[20150212,1374.76],[20150213,1373.25],[20150214,1373.25],[20150215,1373.25],[20150216,1371.19],[20150217,1370.16],[20150218,1369.46],[20150219,1369.51],[20150220,1374.93],[20150221,1374.93],[20150222,1374.93],[20150223,1374.88],[20150224,1374.74],[20150225,1378.2],[20150226,1381.17],[20150227,1384.77],[20150228,1384.77],[20150301,1384.77],[20150302,1382.7],[20150303,1383.14],[20150304,1384.44],[20150305,1388.14],[20150306,1392.35],[20150307,1392.35],[20150308,1392.35],[20150309,1395.54],[20150310,1402.52],[20150311,1414.33],[20150312,1417.07],[20150313,1416.27],[20150314,1416.27],[20150315,1416.27],[20150316,1418.39],[20150317,1413.28],[20150318,1417.63],[20150319,1417.4],[20150320,1414.01],[20150321,1414.01],[20150322,1414.01],[20150323,1408.53],[20150324,1407.51],[20150325,1406.65],[20150326,1405.23],[20150327,1409.47],[20150328,1409.47],[20150329,1409.47],[20150330,1409.27],[20150331,1414],[20150401,1416.99],[20150402,1414.38],[20150403,1414.38],[20150404,1414.38],[20150405,1414.38],[20150406,1414.22],[20150407,1411.34],[20150408,1413.77],[20150409,1418.06],[20150410,1428.66],[20150411,1428.66],[20150412,1428.66],[20150413,1428.99],[20150414,1432.37],[20150415,1432.31],[20150416,1427.48],[20150417,1422.63],[20150418,1422.63],[20150419,1422.63],[20150420,1425.27],[20150421,1425.05],[20150422,1421.29],[20150423,1417.62],[20150424,1416.92],[20150425,1416.92],[20150426,1416.92],[20150427,1417.28],[20150428,1412.66],[20150429,1403.87],[20150430,1388.52],[20150501,1387.98],[20150502,1387.98],[20150503,1387.98],[20150504,1384.29],[20150505,1382.86],[20150506,1375.4],[20150507,1369.1],[20150508,1376.72],[20150509,1376.72],[20150510,1376.72],[20150511,1379.79],[20150512,1371.43],[20150513,1372.8],[20150514,1369.13],[20150515,1370.65],[20150516,1370.65],[20150517,1370.65],[20150518,1367.04],[20150519,1376.7],[20150520,1378.53],[20150521,1378.31],[20150522,1377.46],[20150523,1377.46],[20150524,1377.46],[20150525,1378.67],[20150526,1387.49],[20150527,1390.48],[20150528,1387.64],[20150529,1385.53],[20150530,1385.53],[20150531,1385.53],[20150601,1384.49],[20150602,1375.27],[20150603,1364.18],[20150604,1353.7],[20150605,1353.91],[20150606,1353.91],[20150607,1353.91],[20150608,1355.27],[20150609,1351.22],[20150610,1349.37],[20150611,1351.92],[20150612,1354.67],[20150613,1354.67],[20150614,1354.67],[20150615,1354.52],[20150616,1355.22],[20150617,1351.81],[20150618,1349.85],[20150619,1354.8],[20150620,1354.8],[20150621,1354.8],[20150622,1352.22],[20150623,1352.81],[20150624,1356.94],[20150625,1356.81],[20150626,1354.78],[20150627,1354.78],[20150628,1354.78],[20150629,1361.15],[20150630,1359.66],[20150701,1361.36],[20150702,1360.34],[20150703,1361.16],[20150704,1361.16],[20150705,1361.16],[20150706,1366.72],[20150707,1373.78],[20150708,1372.51],[20150709,1368.6],[20150710,1358.51],[20150711,1358.51],[20150712,1358.51],[20150713,1361.46],[20150714,1364.66],[20150715,1367.46],[20150716,1375.07],[20150717,1376.53],[20150718,1376.53],[20150719,1376.53],[20150720,1378.13],[20150721,1377.06],[20150722,1376.26],[20150723,1372.22],[20150724,1374.58],[20150725,1374.58],[20150726,1374.58],[20150727,1370.01],[20150728,1369.61],[20150729,1369.9],[20150730,1372.82],[20150731,1375.16],[20150801,1375.16],[20150802,1375.16],[20150803,1375.69],[20150804,1376.57],[20150805,1376.96],[20150806,1375.55],[20150807,1374.9],[20150808,1374.9],[20150809,1374.9],[20150810,1373.52],[20150811,1368.74],[20150812,1365.24],[20150813,1364.68],[20150814,1361.41],[20150815,1361.41],[20150816,1361.41],[20150817,1365.09],[20150818,1367.11],[20150819,1368.17],[20150820,1363.29],[20150821,1359.08],[20150822,1359.08],[20150823,1359.08],[20150824,1349.77],[20150825,1343.21],[20150826,1346.38],[20150827,1351.43],[20150828,1352.84],[20150829,1352.84],[20150830,1352.84],[20150831,1353.46],[20150901,1352.35],[20150902,1350.3],[20150903,1352.58],[20150904,1360.47],[20150905,1360.47],[20150906,1360.47],[20150907,1359.76],[20150908,1358.08],[20150909,1357.7],[20150910,1355.55],[20150911,1351.5],[20150912,1351.5],[20150913,1351.5],[20150914,1350.73],[20150915,1348.82],[20150916,1350.71],[20150917,1347.23],[20150918,1349.87],[20150919,1349.87],[20150920,1349.87],[20150921,1354.54],[20150922,1360.05],[20150923,1360.33],[20150924,1356.04],[20150925,1356.7],[20150926,1356.7],[20150927,1356.7],[20150928,1357],[20150929,1356.53],[20150930,1357.07],[20151001,1362.43],[20151002,1363.29],[20151003,1363.29],[20151004,1363.29],[20151005,1359.9],[20151006,1360.3],[20151007,1360.71],[20151008,1360.6],[20151009,1356.43],[20151010,1356.43],[20151011,1356.43],[20151012,1356.64],[20151013,1356.25],[20151014,1356.97],[20151015,1358.54],[20151016,1361.55],[20151017,1361.55],[20151018,1361.55],[20151019,1362.02],[20151020,1358.09],[20151021,1358],[20151022,1362.33],[20151023,1375.07],[20151024,1375.07],[20151025,1375.07],[20151026,1378.89],[20151027,1378.96],[20151028,1377.42],[20151029,1380.15],[20151030,1376.06],[20151031,1376.06],[20151101,1376.06],[20151102,1374.11],[20151103,1375.98],[20151104,1378.05],[20151105,1378.71],[20151106,1375.37],[20151107,1375.37],[20151108,1375.37],[20151109,1375.38],[20151110,1380.66],[20151111,1381.69],[20151112,1382.16],[20151113,1381.64],[20151114,1381.64],[20151115,1381.64],[20151116,1383.99],[20151117,1387.27],[20151118,1388.31],[20151119,1389.83],[20151120,1391.32],[20151121,1391.32],[20151122,1391.32],[20151123,1392.66],[20151124,1393.53],[20151125,1398.19],[20151126,1398.04],[20151127,1399.37],[20151128,1399.37],[20151129,1399.37],[20151130,1398.42],[20151201,1399.61],[20151202,1399.78],[20151203,1391.4],[20151204,1374.94],[20151205,1374.94],[20151206,1374.94],[20151207,1380.91],[20151208,1378.31],[20151209,1375.91],[20151210,1376.83],[20151211,1376.06],[20151212,1376.06],[20151213,1376.06],[20151214,1372.97],[20151215,1369.35],[20151216,1370.98],[20151217,1376.13],[20151218,1381.31],[20151219,1381.31],[20151220,1381.31],[20151221,1380.33],[20151222,1375.28],[20151223,1375.35],[20151224,1374.95],[20151225,1374.95],[20151226,1374.95],[20151227,1374.95],[20151228,1374.58],[20151229,1374.63],[20151230,1374.44],[20151231,1368.98],[20160101,1368.98],[20160102,1368.98],[20160103,1368.98],[20160104,1370.48],[20160105,1379.14],[20160106,1380.85],[20160107,1374.09],[20160108,1373.64],[20160109,1373.64],[20160110,1373.64],[20160111,1371.98],[20160112,1373.89],[20160113,1376.69],[20160114,1371.32],[20160115,1370.98],[20160116,1370.98],[20160117,1370.98],[20160118,1370.97],[20160119,1371.96],[20160120,1371.1],[20160121,1371.37],[20160122,1379.65],[20160123,1379.65],[20160124,1379.65],[20160125,1379.38],[20160126,1378.92],[20160127,1377.47],[20160128,1377.12],[20160129,1378.18],[20160130,1378.18],[20160131,1378.18],[20160201,1382.81],[20160202,1379.15],[20160203,1382.11],[20160204,1370.61],[20160205,1370.31],[20160206,1370.31],[20160207,1370.31],[20160208,1374.89],[20160209,1365.91],[20160210,1366.29],[20160211,1364.17],[20160212,1363.39],[20160213,1363.39],[20160214,1363.39],[20160215,1367.23],[20160216,1370.33],[20160217,1371.62],[20160218,1378.94],[20160219,1380.15],[20160220,1380.15],[20160221,1380.15],[20160222,1386.01],[20160223,1390.19],[20160224,1390.69],[20160225,1389.5],[20160226,1389.88],[20160227,1389.88],[20160228,1389.88],[20160229,1398],[20160301,1402.46],[20160302,1401.3],[20160303,1401.47],[20160304,1398.87],[20160305,1398.87],[20160306,1398.87],[20160307,1400.08],[20160308,1400.11],[20160309,1400.99],[20160310,1405.31],[20160311,1392.42],[20160312,1392.42],[20160313,1392.42],[20160314,1393.02],[20160315,1392.3],[20160316,1392.82],[20160317,1391.33],[20160318,1396.74],[20160319,1396.74],[20160320,1396.74],[20160321,1395.68],[20160322,1398.86],[20160323,1397.58],[20160324,1398.07],[20160325,1398.07],[20160326,1398.07],[20160327,1398.07],[20160328,1398.3],[20160329,1397.55],[20160330,1396.4],[20160331,1393.77],[20160401,1391.94],[20160402,1391.94],[20160403,1391.94],[20160404,1396.1],[20160405,1396.24],[20160406,1397.52],[20160407,1399.5],[20160408,1400.24],[20160409,1400.24],[20160410,1400.24],[20160411,1400.38],[20160412,1399.81],[20160413,1404.8],[20160414,1407.98],[20160415,1407.71],[20160416,1407.71],[20160417,1407.71],[20160418,1406.78],[20160419,1405.88],[20160420,1405.93],[20160421,1404.43],[20160422,1404.59],[20160423,1404.59],[20160424,1404.59],[20160425,1402.05],[20160426,1400.43],[20160427,1399.42],[20160428,1403.02],[20160429,1402.88],[20160430,1402.88],[20160501,1402.88],[20160502,1400.39],[20160503,1395.83],[20160504,1395.83],[20160505,1396.86],[20160506,1400.82],[20160507,1400.82],[20160508,1400.82],[20160509,1400.12],[20160510,1399.85],[20160511,1399.33],[20160512,1400.64],[20160513,1402.96],[20160514,1402.96],[20160515,1402.96],[20160516,1403.59],[20160517,1404.14],[20160518,1403.12],[20160519,1403.59],[20160520,1403.27],[20160521,1403.27],[20160522,1403.27],[20160523,1404.45],[20160524,1406.94],[20160525,1410.03],[20160526,1411.52],[20160527,1411.8],[20160528,1411.8],[20160529,1411.8],[20160530,1409.81],[20160531,1410.23],[20160601,1411.42],[20160602,1411.22],[20160603,1417.57],[20160604,1417.57],[20160605,1417.57],[20160606,1411.17],[20160607,1413.62],[20160608,1415.25],[20160609,1418.58],[20160610,1420.43],[20160611,1420.43],[20160612,1420.43],[20160613,1421.28],[20160614,1422.47],[20160615,1423.93],[20160616,1430.05],[20160617,1424.05],[20160618,1424.05],[20160619,1424.05],[20160620,1420.7],[20160621,1421.38],[20160622,1423.09],[20160623,1420.49],[20160624,1436.33],[20160625,1436.33],[20160626,1436.33],[20160627,1445.56],[20160628,1444.02],[20160629,1446.69],[20160630,1446.01],[20160701,1448.71],[20160702,1448.71],[20160703,1448.71],[20160704,1450.05],[20160705,1451.24],[20160706,1456.36],[20160707,1455.63],[20160708,1458.17],[20160709,1458.17],[20160710,1458.17],[20160711,1456.48],[20160712,1450.51],[20160713,1452.33],[20160714,1445.85],[20160715,1444.1],[20160716,1444.1],[20160717,1444.1],[20160718,1446.9],[20160719,1446.76],[20160720,1446.89],[20160721,1446.45],[20160722,1447.24],[20160723,1447.24],[20160724,1447.24],[20160725,1449.09],[20160726,1450.76],[20160727,1450.6],[20160728,1448.46],[20160729,1448.78],[20160730,1448.78],[20160731,1448.78],[20160801,1448.37],[20160802,1444.54],[20160803,1443.98],[20160804,1450.13],[20160805,1450.69],[20160806,1450.69],[20160807,1450.69],[20160808,1451.05],[20160809,1454.39],[20160810,1455.52],[20160811,1456.87],[20160812,1456.98],[20160813,1456.98],[20160814,1456.98],[20160815,1456.6],[20160816,1450.96],[20160817,1448.06],[20160818,1449.01],[20160819,1445.8],[20160820,1445.8],[20160821,1445.8],[20160822,1445.91],[20160823,1447.21],[20160824,1450.71],[20160825,1448.64],[20160826,1448.51],[20160827,1448.51],[20160828,1448.51],[20160829,1449.77],[20160830,1450.82],[20160831,1450.36],[20160901,1447.53],[20160902,1443.67],[20160903,1443.67],[20160904,1443.67],[20160905,1447.82],[20160906,1451.81],[20160907,1453.61],[20160908,1448.37],[20160909,1439.65],[20160910,1439.65],[20160911,1439.65],[20160912,1439.12],[20160913,1437.25],[20160914,1434.95],[20160915,1434.05],[20160916,1436.72],[20160917,1436.72],[20160918,1436.72],[20160919,1440.78],[20160920,1441.24],[20160921,1445.66],[20160922,1448.47],[20160923,1449.56],[20160924,1449.56],[20160925,1449.56],[20160926,1447.56],[20160927,1451.65],[20160928,1452.74],[20160929,1451.05],[20160930,1454.22],[20161001,1454.22],[20161002,1454.22],[20161003,1449.97],[20161004,1450.31],[20161005,1441.73],[20161006,1440.39],[20161007,1441.23],[20161008,1441.23],[20161009,1441.23],[20161010,1439.56],[20161011,1441.67],[20161012,1444.43],[20161013,1444.48],[20161014,1445.4],[20161015,1445.4],[20161016,1445.4],[20161017,1445.84],[20161018,1449.14],[20161019,1452.66],[20161020,1452.83],[20161021,1458.05],[20161022,1458.05],[20161023,1458.05],[20161024,1457.25],[20161025,1457.22],[20161026,1452.33],[20161027,1447.56],[20161028,1443.94],[20161029,1443.94],[20161030,1443.94],[20161031,1444.29],[20161101,1442.53],[20161102,1439],[20161103,1440.54],[20161104,1439.38],[20161105,1439.38],[20161106,1439.38],[20161107,1438.65],[20161108,1439.5],[20161109,1437.1],[20161110,1433.19],[20161111,1428.42],[20161112,1428.42],[20161113,1428.42],[20161114,1426.29],[20161115,1428.92],[20161116,1429.82],[20161117,1429.57],[20161118,1429.36],[20161119,1429.36],[20161120,1429.36],[20161121,1429.03],[20161122,1431.41],[20161123,1429.15],[20161124,1428.4],[20161125,1427.67],[20161126,1427.67],[20161127,1427.67],[20161128,1429.65],[20161129,1431.18],[20161130,1426.89],[20161201,1423.5],[20161202,1424.44],[20161203,1424.44],[20161204,1424.44],[20161205,1420.1],[20161206,1418.84],[20161207,1420.84],[20161208,1418.28],[20161209,1427.33],[20161210,1427.33],[20161211,1427.33],[20161212,1422.76],[20161213,1424.22],[20161214,1424.11],[20161215,1427.11],[20161216,1426.62],[20161217,1426.62],[20161218,1426.62],[20161219,1429.66],[20161220,1432.7],[20161221,1432.31],[20161222,1428.69],[20161223,1429.42],[20161224,1429.42],[20161225,1429.42],[20161226,1429.42],[20161227,1428.77],[20161228,1432.23],[20161229,1433.55],[20161230,1428.77],[20161231,1428.78],[20170101,1428.78],[20170102,1427.91],[20170103,1431.94],[20170104,1430.99],[20170105,1429.16],[20170106,1424.88],[20170107,1424.88],[20170108,1424.88],[20170109,1427.24],[20170110,1424.87],[20170111,1428.54],[20170112,1425.94],[20170113,1424.14],[20170114,1424.14],[20170115,1424.14],[20170116,1426.82],[20170117,1427.43],[20170118,1426.45],[20170119,1421.8],[20170120,1421.74],[20170121,1421.74],[20170122,1421.74],[20170123,1422.35],[20170124,1421.84],[20170125,1419.49],[20170126,1419.06],[20170127,1419.89],[20170128,1419.89],[20170129,1419.89],[20170130,1423.85],[20170131,1420.71],[20170201,1417.5],[20170202,1419.99],[20170203,1422.58],[20170204,1422.58],[20170205,1422.58],[20170206,1425.48],[20170207,1427.69],[20170208,1431.79],[20170209,1430.88],[20170210,1431.38],[20170211,1431.38],[20170212,1431.38],[20170213,1430.8],[20170214,1431.15],[20170215,1433.13],[20170216,1430.58],[20170217,1431.86],[20170218,1431.86],[20170219,1431.86],[20170220,1433.39],[20170221,1437.49],[20170222,1441.83],[20170223,1441.73],[20170224,1442.89],[20170225,1442.89],[20170226,1442.89],[20170227,1444.8],[20170228,1443.72],[20170301,1441.46],[20170302,1439.85],[20170303,1435.63],[20170304,1435.63],[20170305,1435.63],[20170306,1434.1],[20170307,1434.08],[20170308,1431.66],[20170309,1426.49],[20170310,1419.5],[20170311,1419.5],[20170312,1419.5],[20170313,1417.85],[20170314,1418.65],[20170315,1422.65],[20170316,1421.68],[20170317,1422.42],[20170318,1422.42],[20170319,1422.42],[20170320,1422.76],[20170321,1421.65],[20170322,1424.21],[20170323,1426.04],[20170324,1424.52],[20170325,1424.52],[20170326,1424.52],[20170327,1422.37],[20170328,1423.07],[20170329,1429.94],[20170330,1432.36],[20170331,1433.94],[20170401,1433.94],[20170402,1433.94],[20170403,1437.88],[20170404,1439.77],[20170405,1437.63],[20170406,1439.09],[20170407,1442.03],[20170408,1442.03],[20170409,1442.03],[20170410,1443.53],[20170411,1444.49],[20170412,1447.75],[20170413,1449.41],[20170414,1449.41],[20170415,1449.41],[20170416,1449.41],[20170417,1449.5],[20170418,1448.42],[20170419,1444.98],[20170420,1440.92],[20170421,1442.72],[20170422,1442.72],[20170423,1442.72],[20170424,1432.98],[20170425,1425.95],[20170426,1422.64],[20170427,1424.86],[20170428,1423.59],[20170429,1423.59],[20170430,1423.59],[20170501,1423.71],[20170502,1422.22],[20170503,1422.53],[20170504,1417.04],[20170505,1413.92],[20170506,1413.92],[20170507,1413.92],[20170508,1415.41],[20170509,1414.93],[20170510,1416.06],[20170511,1418.57],[20170512,1419.39],[20170513,1419.39],[20170514,1419.39],[20170515,1416.41],[20170516,1410.48],[20170517,1411.45],[20170518,1413.01],[20170519,1409.79],[20170520,1409.79],[20170521,1409.79],[20170522,1407.15],[20170523,1408.26],[20170524,1408.32],[20170525,1408.48],[20170526,1411.44],[20170527,1411.44],[20170528,1411.44],[20170529,1411.99],[20170530,1412.83],[20170531,1411.54],[20170601,1409.05],[20170602,1409.89],[20170603,1409.89],[20170604,1409.89],[20170605,1409.81],[20170606,1412.41],[20170607,1414.86],[20170608,1411.89],[20170609,1413.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.032,21€ |
| 2014 | 1.091,88€ |
| 2015 | 1.120,26€ |
| 2016 | 1.191,82€ |
| 2017 | 1.198,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | -1,31% |
| 6 M | -4,13% |
| lfd. Jahr | -3,61% |
| 1 Jahr | 1,86% |
| 3 Jahre | 33,86% |
| 5 Jahre | 35,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,97% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Er legt mindestens 70% seines Fondsvermögens in erstklassige (Investment Grade) übertragbare festverzinsliche Wertpapiere an, die von einer Regierung oder ihren Einrichtungen weltweit begeben werden. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.1% Japan (Government of) 10YR #346 03/20/2027 | 6,77% |
| 1.5% Spain(Kingdom Of) 2027-04-30 | 5,80% |
| 0.45% Italy (Republic of) 05/22/2023 | 3,35% |
| 2.35% Spain (Kingdom of) 07/30/2033 | 2,55% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,38% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 3.2205 | -3.159800 |
| 06.2013 - 06.2014 | 5.7815 | 2.404900 |
| 06.2014 - 06.2015 | 2.5989 | 7.584500 |
| 06.2015 - 06.2016 | 6.3877 | 4.928500 |
| 06.2016 - 06.2017 | 0.5866 | -0.157700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,67% | 9,64% | 8,67% | k.A. |
| Sharpe Ratio | 0,19 | 1,05 | 0,67 | k.A. |
| Tracking Error | 3,98% | 5,91% | 5,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,73 | 1,53 | k.A. |
| Treynor Ratio | 0,99 | 5,86 | 3,80 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2017)
| 0.1% Japan (Government of) 10YR #346 03/20/2027 | 6,77% |
| 1.5% Spain(Kingdom Of) 2027-04-30 | 5,80% |
| 0.45% Italy (Republic of) 05/22/2023 | 3,35% |
| 2.35% Spain (Kingdom of) 07/30/2033 | 2,55% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,38% |
| 0% France (Republic of) 05/25/2021 | 1,90% |
| 1,1% JAPAN (GOVERNMENT OF) 20.09.2031 | 1,63% |
| 0.1% Japan (Government of) 5YR #131 03/20/2022 | 1,44% |
| 2.25% Treasury Note (OLD) 02/15/2027 | 1,39% |
| 0.375% Treasury (CPI) Note 01/15/2027 | 1,34% |
Länderverteilung (24. 06. 2017)
| Italien | 8,64% |
| Frankreich | 6,81% |
| Deutschland | 3,88% |
| Japan | 19,83% |
| USA | 16,10% |
| Großbritannien | 12,32% |
| Spanien | 11,95% |
| Mexiko | 1,84% |
| Belgien | 1,59% |
| Indien | 1,43% |
Branchenverteilung (24. 06. 2017)
| Divers | 98,95% |
| Kasse | 1,05% |
Assetverteilung (24. 06. 2017)
| Renten | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (24. 06. 2017)
| US-Dollar | 97,84% |
| Schwedische Krone | 1,37% |
| Japanischer Yen | 0,76% |
| Norwegische Krone | 0,63% |
| Sri-Lanka-Rupie | 0,41% |
| Polnischer Zloty | 0,02% |
| Chinesischer Renminbi Yuan | 0,01% |
| Indische Rupie | 0,01% |
| Indonesische Rupiah | 0,01% |
| Singapur-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 803KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3032KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2797KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 0,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Thiel |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 595,24 Mio. USD |