Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C475
ISIN: LU0540001038
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (28. 03. 2024)
30,38 $
0,30 $ / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Government Bond Fd D2 USD"},"ts":[[20190326,26.92],[20190327,27.05],[20190328,27.15],[20190329,27.09],[20190401,27.06],[20190402,27.11],[20190403,26.99],[20190404,27.03],[20190405,27],[20190408,27],[20190409,26.94],[20190410,26.98],[20190411,27.02],[20190412,26.83],[20190415,26.8],[20190416,26.8],[20190417,26.79],[20190418,26.97],[20190423,26.95],[20190424,27.09],[20190425,27.29],[20190426,27.31],[20190429,27.26],[20190430,27.09],[20190502,27.13],[20190503,27.26],[20190506,27.15],[20190507,27.24],[20190508,27.23],[20190510,27.13],[20190513,27.11],[20190514,27.18],[20190515,27.32],[20190516,27.29],[20190517,27.38],[20190520,27.37],[20190521,27.36],[20190522,27.37],[20190523,27.51],[20190524,27.43],[20190527,27.42],[20190528,27.45],[20190529,27.62],[20190531,27.69],[20190603,27.69],[20190604,27.58],[20190605,27.57],[20190606,27.57],[20190607,27.62],[20190611,27.48],[20190612,27.48],[20190613,27.59],[20190614,27.7],[20190617,27.76],[20190618,28],[20190619,27.95],[20190620,27.84],[20190621,27.77],[20190624,27.77],[20190625,27.81],[20190626,27.79],[20190627,27.76],[20190628,27.8],[20190701,27.82],[20190702,27.87],[20190703,28],[20190704,28.05],[20190705,27.95],[20190708,27.94],[20190709,27.91],[20190710,27.85],[20190711,27.85],[20190712,27.76],[20190715,27.81],[20190716,27.85],[20190717,27.88],[20190718,27.93],[20190719,27.94],[20190722,27.97],[20190723,28.33],[20190724,28.47],[20190725,28.46],[20190726,28.45],[20190729,28.48],[20190730,28.47],[20190731,28.5],[20190801,28.55],[20190802,28.69],[20190805,28.67],[20190806,28.68],[20190807,28.82],[20190808,28.71],[20190809,28.72],[20190812,28.72],[20190813,28.7],[20190814,28.86],[20190816,29.32],[20190819,29.14],[20190820,29.25],[20190821,29.17],[20190822,29.19],[20190823,29.19],[20190826,29.17],[20190827,29.25],[20190828,29.43],[20190829,29.44],[20190830,29.51],[20190902,29.7],[20190903,29.83],[20190904,29.58],[20190905,29.35],[20190906,29.4],[20190909,29.32],[20190910,29.22],[20190911,29.21],[20190912,29.38],[20190913,28.87],[20190916,28.99],[20190917,29.04],[20190918,29.05],[20190919,29.05],[20190920,29.16],[20190923,29.39],[20190924,29.37],[20190925,29.5],[20190926,29.55],[20190927,29.58],[20190930,29.69],[20191001,29.58],[20191002,29.58],[20191003,29.61],[20191004,29.59],[20191007,29.56],[20191008,29.56],[20191009,29.53],[20191010,29.29],[20191011,29.11],[20191014,29.15],[20191015,29.24],[20191016,29.11],[20191017,28.87],[20191018,28.78],[20191021,28.65],[20191022,28.8],[20191023,28.86],[20191024,28.86],[20191025,28.9],[20191028,28.84],[20191029,28.81],[20191030,28.81],[20191031,28.82],[20191104,28.79],[20191105,28.81],[20191106,28.84],[20191107,28.83],[20191108,28.84],[20191111,28.82],[20191112,28.85],[20191113,28.94],[20191114,29.03],[20191115,28.92],[20191118,28.89],[20191119,28.84],[20191120,28.95],[20191121,28.83],[20191122,28.91],[20191125,29.06],[20191126,29.07],[20191127,29.1],[20191128,29.08],[20191129,29.13],[20191202,28.91],[20191203,28.84],[20191204,28.86],[20191205,28.75],[20191206,28.74],[20191209,28.82],[20191210,28.81],[20191211,28.84],[20191212,28.7],[20191213,28.57],[20191216,28.69],[20191217,28.62],[20191218,28.74],[20191219,28.67],[20191220,28.72],[20191223,28.8],[20191227,28.66],[20191230,28.52],[20191231,28.4],[20200102,28.55],[20200103,28.77],[20200106,28.69],[20200107,28.69],[20200108,28.82],[20200109,28.78],[20200110,28.86],[20200113,28.76],[20200114,28.81],[20200115,28.78],[20200116,28.72],[20200117,28.86],[20200120,28.93],[20200121,28.88],[20200122,29],[20200123,29.09],[20200124,29.25],[20200127,29.41],[20200128,29.48],[20200129,29.51],[20200130,29.48],[20200131,29.45],[20200203,29.41],[20200204,29.41],[20200205,29.4],[20200206,29.44],[20200207,29.64],[20200210,29.73],[20200211,29.86],[20200212,29.8],[20200213,29.93],[20200214,30.04],[20200217,30.07],[20200218,30.14],[20200219,30.19],[20200220,30.28],[20200221,30.33],[20200224,30.35],[20200225,30.31],[20200226,30.18],[20200227,30.01],[20200228,30.05],[20200302,29.71],[20200303,29.71],[20200304,29.89],[20200305,29.7],[20200306,29.53],[20200309,29.39],[20200310,29.3],[20200311,29.31],[20200312,29.38],[20200313,29.28],[20200316,28.95],[20200317,29.28],[20200318,28.89],[20200319,29.19],[20200320,29.59],[20200323,29.51],[20200324,29.28],[20200325,29.33],[20200326,29.01],[20200327,29.32],[20200330,29.31],[20200331,29.47],[20200401,29.61],[20200402,29.72],[20200403,30.07],[20200406,29.99],[20200407,29.62],[20200408,29.66],[20200409,29.7],[20200414,29.59],[20200415,29.84],[20200416,29.98],[20200417,30.06],[20200420,29.97],[20200421,30.09],[20200422,29.93],[20200423,30.29],[20200424,30.25],[20200427,30.12],[20200428,30.09],[20200429,30.25],[20200430,30.19],[20200504,29.95],[20200505,30.2],[20200506,30.25],[20200507,30.31],[20200508,30.22],[20200511,30.24],[20200512,30.13],[20200513,30.18],[20200514,30.46],[20200515,30.44],[20200518,30.31],[20200519,29.98],[20200520,30.02],[20200522,30.26],[20200525,30.25],[20200526,30.03],[20200527,30.03],[20200528,30],[20200529,29.71],[20200602,29.6],[20200603,29.47],[20200604,29.26],[20200605,28.98],[20200608,29.18],[20200609,29.26],[20200610,29.04],[20200611,29.27],[20200612,29.35],[20200615,29.53],[20200616,29.32],[20200617,29.58],[20200618,29.63],[20200619,29.66],[20200622,29.72],[20200624,29.51],[20200625,29.79],[20200626,29.75],[20200629,29.56],[20200630,29.81],[20200701,29.7],[20200702,29.5],[20200703,29.72],[20200706,29.43],[20200707,29.57],[20200708,29.63],[20200709,29.51],[20200710,29.73],[20200713,29.49],[20200714,29.44],[20200715,29.25],[20200716,29.38],[20200717,29.35],[20200720,29.33],[20200721,29.38],[20200722,29.11],[20200723,29.16],[20200724,29.03],[20200727,28.7],[20200728,28.83],[20200729,28.82],[20200730,28.83],[20200731,28.57],[20200803,28.82],[20200804,28.82],[20200805,28.58],[20200806,28.66],[20200807,28.72],[20200810,28.84],[20200811,28.69],[20200812,28.66],[20200813,28.46],[20200814,28.5],[20200817,28.41],[20200818,28.31],[20200819,28.28],[20200820,28.5],[20200821,28.67],[20200824,28.51],[20200825,28.49],[20200826,28.53],[20200827,28.49],[20200828,28.18],[20200831,28.13],[20200901,28.04],[20200902,28.44],[20200903,28.59],[20200904,28.48],[20200907,28.48],[20200908,28.64],[20200909,28.65],[20200910,28.45],[20200911,28.5],[20200914,28.49],[20200915,28.44],[20200916,28.53],[20200917,28.72],[20200918,28.62],[20200921,28.75],[20200922,28.85],[20200923,28.98],[20200924,29.09],[20200925,29.11],[20200928,29.01],[20200929,28.97],[20200930,28.94],[20201001,28.79],[20201002,28.88],[20201005,28.74],[20201006,28.66],[20201007,28.71],[20201008,28.76],[20201009,28.75],[20201012,28.77],[20201013,28.83],[20201014,28.94],[20201015,29.09],[20201016,29],[20201019,28.85],[20201020,28.77],[20201021,28.6],[20201022,28.65],[20201023,28.53],[20201026,28.67],[20201027,28.69],[20201028,28.96],[20201029,29.01],[20201030,28.98],[20201102,29.09],[20201103,28.98],[20201104,29],[20201105,28.72],[20201106,28.67],[20201109,28.53],[20201110,28.64],[20201111,28.76],[20201112,28.75],[20201113,28.75],[20201116,28.72],[20201117,28.65],[20201118,28.71],[20201119,28.8],[20201120,28.74],[20201123,28.66],[20201124,28.75],[20201125,28.7],[20201126,28.67],[20201127,28.62],[20201130,28.5],[20201201,28.46],[20201202,28.18],[20201203,28.04],[20201204,28.01],[20201207,28.13],[20201208,28.22],[20201209,28.22],[20201210,28.24],[20201211,28.28],[20201214,28.15],[20201215,28.23],[20201216,28.06],[20201217,27.98],[20201218,27.94],[20201221,28.14],[20201222,27.98],[20201223,28.11],[20201228,28.01],[20201229,27.95],[20201230,27.91],[20201231,27.94],[20210104,27.91],[20210105,27.97],[20210106,27.73],[20210107,27.84],[20210108,27.89],[20210111,28.04],[20210112,28],[20210113,28.04],[20210114,28.17],[20210115,28.14],[20210118,28.27],[20210119,28.12],[20210120,28.2],[20210121,28.03],[20210122,28.01],[20210125,28.09],[20210126,28.13],[20210127,28.2],[20210128,28.22],[20210129,28.07],[20210201,28.19],[20210202,28.25],[20210203,28.32],[20210204,28.33],[20210205,28.36],[20210208,28.23],[20210209,28.07],[20210210,28.03],[20210211,28],[20210212,28.04],[20210215,27.92],[20210216,27.84],[20210217,28.01],[20210218,27.89],[20210219,27.72],[20210222,27.73],[20210223,27.63],[20210224,27.53],[20210225,27.3],[20210226,27.54],[20210301,27.79],[20210302,27.85],[20210303,27.77],[20210304,27.8],[20210305,27.99],[20210308,28.13],[20210309,28.11],[20210310,28.1],[20210311,27.99],[20210312,27.97],[20210315,27.99],[20210316,28.01],[20210317,27.99],[20210318,27.92],[20210319,27.98],[20210322,27.96],[20210323,28.12],[20210324,28.27],[20210325,28.37],[20210326,28.36],[20210329,28.35],[20210330,28.39],[20210331,28.45],[20210401,28.41],[20210406,28.25],[20210407,28.11],[20210408,28.16],[20210409,28.08],[20210412,28.04],[20210413,28.05],[20210414,27.91],[20210415,27.91],[20210416,27.87],[20210419,27.74],[20210420,27.71],[20210421,27.85],[20210422,27.75],[20210423,27.71],[20210426,27.66],[20210427,27.63],[20210428,27.64],[20210429,27.45],[20210430,27.58],[20210503,27.68],[20210504,27.77],[20210505,27.78],[20210506,27.65],[20210507,27.65],[20210510,27.39],[20210511,27.34],[20210512,27.42],[20210514,27.37],[20210517,27.31],[20210518,27.13],[20210519,27.16],[20210520,27.2],[20210521,27.27],[20210525,27.18],[20210526,27.31],[20210527,27.37],[20210528,27.48],[20210531,27.36],[20210601,27.3],[20210602,27.39],[20210603,27.39],[20210604,27.55],[20210607,27.46],[20210608,27.45],[20210609,27.49],[20210610,27.53],[20210611,27.69],[20210614,27.71],[20210615,27.68],[20210616,27.64],[20210617,28.04],[20210618,28.18],[20210621,28.17],[20210622,28.14],[20210624,28.07],[20210625,28.01],[20210628,28.09],[20210629,28.16],[20210630,28.22],[20210701,28.24],[20210702,28.41],[20210705,28.32],[20210706,28.42],[20210707,28.52],[20210708,28.54],[20210709,28.43],[20210712,28.46],[20210713,28.5],[20210714,28.56],[20210715,28.62],[20210716,28.65],[20210719,28.81],[20210720,28.84],[20210721,28.77],[20210722,28.78],[20210723,28.82],[20210726,28.78],[20210727,28.74],[20210728,28.73],[20210729,28.57],[20210730,28.55],[20210802,28.59],[20210803,28.64],[20210804,28.72],[20210805,28.76],[20210806,28.8],[20210809,28.89],[20210810,28.99],[20210811,28.95],[20210812,28.9],[20210813,28.86],[20210816,28.88],[20210817,28.91],[20210818,29.02],[20210819,29.11],[20210820,29.17],[20210823,29.03],[20210824,28.99],[20210825,28.95],[20210826,28.81],[20210827,28.84],[20210830,28.78],[20210831,28.68],[20210901,28.7],[20210902,28.64],[20210903,28.52],[20210906,28.54],[20210907,28.5],[20210908,28.6],[20210909,28.6],[20210910,28.61],[20210913,28.74],[20210914,28.69],[20210915,28.69],[20210916,28.78],[20210917,28.69],[20210920,28.89],[20210921,28.85],[20210922,28.87],[20210923,28.87],[20210924,28.73],[20210927,28.73],[20210928,28.69],[20210929,28.8],[20210930,28.94],[20211001,28.94],[20211004,28.82],[20211005,28.87],[20211006,28.96],[20211007,28.9],[20211008,28.8],[20211011,28.74],[20211012,28.77],[20211013,28.83],[20211014,28.79],[20211015,28.78],[20211018,28.75],[20211019,28.59],[20211020,28.66],[20211021,28.57],[20211022,28.57],[20211025,28.67],[20211026,28.65],[20211027,28.76],[20211028,28.78],[20211029,28.59],[20211102,28.74],[20211103,28.81],[20211104,28.89],[20211105,29.13],[20211108,28.96],[20211109,29],[20211110,29.02],[20211111,29.18],[20211112,29.22],[20211115,29.22],[20211116,29.36],[20211117,29.48],[20211118,29.47],[20211119,29.77],[20211122,29.73],[20211123,29.65],[20211124,29.72],[20211125,29.73],[20211126,29.7],[20211129,29.72],[20211130,29.62],[20211201,29.71],[20211202,29.71],[20211203,29.83],[20211206,29.92],[20211207,29.96],[20211208,29.77],[20211209,29.76],[20211210,29.86],[20211213,29.88],[20211214,29.81],[20211215,29.92],[20211216,29.68],[20211217,29.77],[20211220,29.91],[20211221,29.74],[20211222,29.68],[20211223,29.61],[20211227,29.59],[20211228,29.56],[20211229,29.56],[20211230,29.45],[20211231,29.48],[20220103,29.36],[20220104,29.49],[20220105,29.37],[20220106,29.28],[20220107,29.29],[20220110,29.18],[20220111,29.15],[20220112,29.11],[20220113,28.9],[20220114,28.92],[20220117,28.93],[20220118,29],[20220119,29],[20220120,29.08],[20220121,29.13],[20220124,29.27],[20220125,29.34],[20220126,29.25],[20220127,29.52],[20220128,29.53],[20220131,29.44],[20220201,29.15],[20220202,29.01],[20220203,29.01],[20220204,28.44],[20220207,28.37],[20220208,28.42],[20220209,28.38],[20220210,28.31],[20220211,28.27],[20220214,28.52],[20220215,28.35],[20220216,28.32],[20220217,28.37],[20220218,28.46],[20220221,28.53],[20220222,28.44],[20220223,28.42],[20220224,28.92],[20220225,28.7],[20220228,28.82],[20220301,29.13],[20220302,29.3],[20220303,29.19],[20220304,29.73],[20220307,29.77],[20220308,29.59],[20220309,29.22],[20220310,28.84],[20220311,29.04],[20220314,29.01],[20220315,28.88],[20220316,28.86],[20220317,28.72],[20220318,28.87],[20220321,28.7],[20220322,28.56],[20220323,28.69],[20220324,28.7],[20220325,28.57],[20220328,28.62],[20220329,28.33],[20220330,28.19],[20220331,28.4],[20220401,28.46],[20220404,28.66],[20220405,28.64],[20220406,28.57],[20220407,28.58],[20220408,28.67],[20220411,28.45],[20220412,28.58],[20220413,28.71],[20220414,28.5],[20220419,28.46],[20220420,28.47],[20220421,28.28],[20220422,28.41],[20220425,28.73],[20220426,28.97],[20220427,29.22],[20220428,29.38],[20220429,29.2],[20220502,29.1],[20220503,29.05],[20220504,29.02],[20220505,28.93],[20220506,28.79],[20220510,28.9],[20220511,28.85],[20220512,29.48],[20220513,29.47],[20220516,29.35],[20220517,28.93],[20220518,28.96],[20220519,29.12],[20220520,28.9],[20220523,28.68],[20220524,28.54],[20220525,28.76],[20220527,28.63],[20220530,28.43],[20220531,28.45],[20220601,28.45],[20220602,28.38],[20220603,28.24],[20220607,28.35],[20220608,28.09],[20220609,28.01],[20220610,28.38],[20220613,28.44],[20220614,28.3],[20220615,28.34],[20220616,28.33],[20220617,28.27],[20220620,28.14],[20220621,27.98],[20220622,28.24],[20220624,28.38],[20220627,28.17],[20220628,28.08],[20220629,28.28],[20220630,28.81],[20220701,28.87],[20220704,28.71],[20220705,29.29],[20220706,29.67],[20220707,29.49],[20220708,29.46],[20220711,29.72],[20220712,30.03],[20220713,29.83],[20220714,30.03],[20220715,29.94],[20220718,29.66],[20220719,29.31],[20220720,29.47],[20220721,29.42],[20220722,29.82],[20220725,29.63],[20220726,30.12],[20220727,29.99],[20220728,30.25],[20220729,30.04],[20220801,30.05],[20220802,30.16],[20220803,30.07],[20220804,30.23],[20220805,29.92],[20220808,30.04],[20220809,29.88],[20220810,29.93],[20220811,29.61],[20220812,29.67],[20220816,30.12],[20220817,29.89],[20220818,29.88],[20220819,30.1],[20220822,30.15],[20220823,30.28],[20220824,30.21],[20220825,30.14],[20220826,30.05],[20220829,29.99],[20220830,29.86],[20220831,29.9],[20220901,29.72],[20220902,29.82],[20220905,30],[20220906,29.89],[20220907,30.04],[20220908,29.66],[20220909,29.51],[20220912,29.24],[20220913,29.04],[20220914,29.54],[20220915,29.54],[20220916,29.58],[20220919,29.44],[20220920,29.31],[20220921,29.6],[20220922,29.53],[20220923,29.78],[20220926,29.95],[20220927,29.73],[20220928,30.04],[20220929,29.6],[20220930,29.6],[20221003,29.62],[20221004,29.37],[20221005,29.14],[20221006,29.2],[20221007,29.23],[20221010,29.47],[20221011,29.27],[20221012,29.26],[20221013,29.15],[20221014,29.3],[20221017,29.25],[20221018,28.95],[20221019,29.02],[20221020,28.82],[20221021,28.98],[20221024,28.74],[20221025,28.92],[20221026,28.52],[20221027,28.62],[20221028,28.88],[20221031,28.92],[20221102,28.95],[20221103,29.27],[20221104,28.86],[20221107,28.44],[20221108,28.45],[20221109,28.42],[20221110,29.04],[20221111,28.02],[20221114,28],[20221115,27.85],[20221116,27.95],[20221117,28.17],[20221118,28.06],[20221121,28.42],[20221122,28.34],[20221123,28.31],[20221124,28.19],[20221125,28.16],[20221128,27.95],[20221129,28.2],[20221130,28.14],[20221201,28.14],[20221202,27.94],[20221205,27.85],[20221206,28.06],[20221207,28.12],[20221208,28.15],[20221209,27.98],[20221212,27.95],[20221213,28.11],[20221214,27.78],[20221215,27.78],[20221216,27.64],[20221219,27.62],[20221220,27.45],[20221221,27.42],[20221222,27.37],[20221223,27.34],[20221227,27.22],[20221228,27.14],[20221229,27.1],[20221230,27],[20230102,27.01],[20230103,27.53],[20230104,27.48],[20230105,27.37],[20230106,27.72],[20230109,27.35],[20230110,27.27],[20230111,27.31],[20230112,27.34],[20230113,27.36],[20230116,27.29],[20230117,27.22],[20230118,27.47],[20230119,27.49],[20230120,27.35],[20230123,27.16],[20230124,27.2],[20230125,27.29],[20230126,27.18],[20230127,27.18],[20230130,27.05],[20230131,27.24],[20230201,27.15],[20230202,27.16],[20230203,27.17],[20230206,27.37],[20230207,27.5],[20230208,27.37],[20230209,27.38],[20230210,27.45],[20230213,27.43],[20230214,27.2],[20230215,27.27],[20230216,27.15],[20230217,27.35],[20230220,27.29],[20230221,27.15],[20230222,27.23],[20230223,27.31],[20230224,27.39],[20230227,27.41],[20230228,27.14],[20230301,27],[20230302,27.1],[20230303,27.12],[20230306,27.1],[20230307,27.06],[20230308,27.4],[20230309,27.36],[20230310,27.57],[20230313,27.68],[20230314,27.37],[20230315,28.13],[20230316,27.97],[20230317,27.93],[20230320,27.74],[20230321,27.45],[20230322,27.3],[20230323,27.24],[20230324,27.75],[20230327,27.49],[20230328,27.29],[20230329,27.22],[20230330,27.11],[20230331,27.19],[20230403,27.26],[20230404,27.19],[20230405,27.29],[20230406,27.4],[20230411,27.25],[20230412,27.2],[20230413,27.01],[20230414,26.76],[20230417,26.84],[20230418,26.84],[20230419,26.86],[20230420,26.91],[20230421,26.84],[20230424,26.79],[20230425,26.86],[20230426,26.9],[20230427,26.76],[20230428,27.01],[20230502,26.99],[20230503,26.96],[20230504,26.9],[20230505,26.99],[20230508,26.87],[20230510,27.13],[20230511,27.34],[20230512,27.37],[20230515,27.29],[20230516,27.24],[20230517,27.36],[20230519,27.17],[20230522,27.16],[20230523,27.19],[20230524,27.23],[20230525,27.25],[20230526,27.14],[20230530,27.32],[20230531,27.6],[20230601,27.65],[20230602,27.45],[20230605,27.53],[20230606,27.56],[20230607,27.49],[20230608,27.37],[20230609,27.3],[20230612,27.36],[20230613,27.3],[20230614,27.21],[20230615,27.22],[20230616,26.87],[20230619,26.95],[20230620,26.99],[20230621,27],[20230622,26.85],[20230626,27.17],[20230627,27.08],[20230628,27.06],[20230629,26.94],[20230630,27.08],[20230703,27.04],[20230704,27],[20230705,27.06],[20230706,26.76],[20230707,26.72],[20230710,26.54],[20230711,26.52],[20230712,26.52],[20230713,26.33],[20230714,26.25],[20230717,26.2],[20230718,26.25],[20230719,26.36],[20230720,26.35],[20230721,26.52],[20230724,26.64],[20230725,26.65],[20230726,26.64],[20230727,26.49],[20230728,26.67],[20230731,26.64],[20230801,26.69],[20230802,26.61],[20230803,26.6],[20230804,26.63],[20230807,26.57],[20230808,26.82],[20230809,26.74],[20230810,26.64],[20230811,26.49],[20230814,26.59],[20230816,26.58],[20230817,26.53],[20230818,26.67],[20230821,26.48],[20230822,26.53],[20230823,26.91],[20230824,26.87],[20230825,26.9],[20230828,26.91],[20230829,26.93],[20230830,26.84],[20230831,26.9],[20230901,26.95],[20230904,26.98],[20230905,27.07],[20230906,27.02],[20230907,27.09],[20230908,27.19],[20230911,27.06],[20230912,27.06],[20230913,27.02],[20230914,27.1],[20230915,27.19],[20230918,27.13],[20230919,26.99],[20230920,27.04],[20230921,27.08],[20230922,27.07],[20230925,27.03],[20230926,27.08],[20230927,27.25],[20230928,27.04],[20230929,27.06],[20231002,27.09],[20231003,27.19],[20231004,27.04],[20231005,27.03],[20231006,26.83],[20231009,27.02],[20231010,26.97],[20231011,27.06],[20231012,26.98],[20231013,27.24],[20231016,27.1],[20231017,26.89],[20231018,26.84],[20231019,26.79],[20231020,26.73],[20231023,26.7],[20231024,26.73],[20231025,26.82],[20231026,26.93],[20231027,26.97],[20231030,26.81],[20231031,26.81],[20231102,26.96],[20231103,26.98],[20231106,26.8],[20231107,27],[20231108,27.13],[20231109,27.1],[20231110,27.05],[20231113,26.96],[20231114,27.12],[20231115,26.76],[20231116,26.91],[20231117,26.86],[20231120,26.75],[20231121,26.75],[20231122,26.86],[20231123,26.8],[20231124,26.69],[20231127,26.68],[20231128,26.75],[20231129,26.92],[20231130,26.96],[20231201,27.14],[20231204,27.3],[20231205,27.5],[20231206,27.74],[20231207,27.76],[20231208,27.61],[20231211,27.63],[20231212,27.56],[20231213,27.76],[20231214,27.74],[20231215,27.76],[20231218,27.77],[20231219,27.76],[20231220,27.94],[20231221,27.89],[20231222,27.78],[20231227,27.74],[20231228,27.61],[20231229,27.68],[20240102,27.85],[20240103,27.88],[20240104,27.73],[20240105,27.73],[20240108,27.7],[20240109,27.76],[20240110,27.75],[20240111,27.64],[20240112,27.9],[20240115,27.85],[20240116,27.98],[20240117,27.79],[20240118,27.77],[20240119,27.7],[20240122,27.8],[20240123,27.78],[20240124,27.68],[20240125,27.72],[20240126,27.79],[20240129,28],[20240130,27.99],[20240131,28.08],[20240201,28.24],[20240202,27.96],[20240205,28.12],[20240206,28.13],[20240207,28.09],[20240208,28.04],[20240209,27.95],[20240212,27.98],[20240213,27.82],[20240214,28.04],[20240215,28.07],[20240216,27.88],[20240219,27.87],[20240220,27.87],[20240221,27.85],[20240222,27.72],[20240223,27.77],[20240226,27.77],[20240227,27.72],[20240228,27.82],[20240229,27.84],[20240301,27.84],[20240304,27.84],[20240305,27.95],[20240306,27.94],[20240307,27.92],[20240308,27.87],[20240311,27.83],[20240312,27.82],[20240313,27.74],[20240314,27.66],[20240315,27.68],[20240318,27.68],[20240319,27.81],[20240320,27.86],[20240321,27.73],[20240322,28.03],[20240325,27.97],[20240326,27.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,1269.92],[20190327,1272.57],[20190328,1273.71],[20190329,1272.88],[20190330,1272.88],[20190331,1272.88],[20190401,1271.61],[20190402,1272.01],[20190403,1269.65],[20190404,1270.33],[20190405,1268.35],[20190406,1268.35],[20190407,1268.35],[20190408,1268.51],[20190409,1267.87],[20190410,1270.1],[20190411,1270.32],[20190412,1264.03],[20190413,1264.03],[20190414,1264.03],[20190415,1262.88],[20190416,1262.35],[20190417,1261.05],[20190418,1265.51],[20190419,1265.51],[20190420,1265.51],[20190421,1265.51],[20190422,1265.5],[20190423,1264.37],[20190424,1267.9],[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.14],[20210406,1312.86],[20210407,1310.16],[20210408,1312.17],[20210409,1308.62],[20210410,1308.62],[20210411,1308.62],[20210412,1308.33],[20210413,1307.75],[20210414,1306.21],[20210415,1309.54],[20210416,1308.85],[20210417,1308.85],[20210418,1308.85],[20210419,1308.58],[20210420,1307.24],[20210421,1309.62],[20210422,1308.17],[20210423,1306.95],[20210424,1306.95],[20210425,1306.95],[20210426,1305.42],[20210427,1303.98],[20210428,1302.93],[20210429,1300.19],[20210430,1301.32],[20210501,1301.32],[20210502,1301.32],[20210503,1301.79],[20210504,1304.49],[20210505,1306.03],[20210506,1304.19],[20210507,1304.62],[20210508,1304.62],[20210509,1304.62],[20210510,1301.23],[20210511,1298.62],[20210512,1297.88],[20210513,1297.31],[20210514,1296.6],[20210515,1296.6],[20210516,1296.6],[20210517,1295.34],[20210518,1292.87],[20210519,1291.11],[20210520,1291.74],[20210521,1294.57],[20210522,1294.57],[20210523,1294.57],[20210524,1294.16],[20210525,1293.59],[20210526,1297.16],[20210527,1296.87],[20210528,1299.02],[20210529,1299.02],[20210530,1299.02],[20210531,1297.81],[20210601,1295.69],[20210602,1297.52],[20210603,1296.53],[20210604,1300.76],[20210605,1300.76],[20210606,1300.76],[20210607,1300.88],[20210608,1301.26],[20210609,1303.05],[20210610,1304.08],[20210611,1308.34],[20210612,1308.34],[20210613,1308.34],[20210614,1307.51],[20210615,1305.66],[20210616,1303.95],[20210617,1308.79],[20210618,1311.39],[20210619,1311.39],[20210620,1311.39],[20210621,1311.39],[20210622,1309.39],[20210623,1308.37],[20210624,1308.41],[20210625,1306.98],[20210626,1306.98],[20210627,1306.98],[20210628,1309],[20210629,1309.77],[20210630,1311.11],[20210701,1310.21],[20210702,1314.31],[20210703,1314.31],[20210704,1314.31],[20210705,1314.95],[20210706,1318.37],[20210707,1320.82],[20210708,1320.63],[20210709,1317.93],[20210710,1317.93],[20210711,1317.93],[20210712,1319.06],[20210713,1319.56],[20210714,1322],[20210715,1323.58],[20210716,1323.71],[20210717,1323.71],[20210718,1323.71],[20210719,1326.53],[20210720,1326.19],[20210721,1324.17],[20210722,1327.58],[20210723,1327.67],[20210724,1327.67],[20210725,1327.67],[20210726,1327.73],[20210727,1327.76],[20210728,1327.96],[20210729,1326.71],[20210730,1326.22],[20210731,1326.22],[20210801,1326.22],[20210802,1327.67],[20210803,1330.33],[20210804,1332.06],[20210805,1332.46],[20210806,1331.03],[20210807,1331.03],[20210808,1331.03],[20210809,1331.27],[20210810,1332.3],[20210811,1331.34],[20210812,1331.49],[20210813,1331.04],[20210814,1331.04],[20210815,1331.04],[20210816,1332.94],[20210817,1332.93],[20210818,1334.25],[20210819,1334.47],[20210820,1334.63],[20210821,1334.63],[20210822,1334.63],[20210823,1332.76],[20210824,1333.23],[20210825,1330.51],[20210826,1327.28],[20210827,1328.02],[20210828,1328.02],[20210829,1328.02],[20210830,1329.01],[20210831,1326.45],[20210901,1325.69],[20210902,1325.67],[20210903,1323.74],[20210904,1323.74],[20210905,1323.74],[20210906,1323.84],[20210907,1321.02],[20210908,1322.14],[20210909,1324.55],[20210910,1325.35],[20210911,1325.35],[20210912,1325.35],[20210913,1327.47],[20210914,1326.77],[20210915,1327.57],[20210916,1328.26],[20210917,1324.45],[20210918,1324.45],[20210919,1324.45],[20210920,1327.24],[20210921,1327.75],[20210922,1328.74],[20210923,1327.35],[20210924,1321.67],[20210925,1321.67],[20210926,1321.67],[20210927,1320.71],[20210928,1316.89],[20210929,1317.82],[20210930,1319.8],[20211001,1323.15],[20211002,1323.15],[20211003,1323.15],[20211004,1322.35],[20211005,1322.46],[20211006,1323.73],[20211007,1322.95],[20211008,1319.86],[20211009,1319.86],[20211010,1319.86],[20211011,1317.46],[20211012,1317.83],[20211013,1320.57],[20211014,1323.06],[20211015,1321.02],[20211016,1321.02],[20211017,1321.02],[20211018,1318.49],[20211019,1316.42],[20211020,1316.22],[20211021,1315.44],[20211022,1316.46],[20211023,1316.46],[20211024,1316.46],[20211025,1318.5],[20211026,1318.75],[20211027,1322.06],[20211028,1323.01],[20211029,1316.67],[20211030,1316.67],[20211031,1316.67],[20211101,1318.04],[20211102,1320.03],[20211103,1320.64],[20211104,1323.29],[20211105,1329.66],[20211106,1329.66],[20211107,1329.66],[20211108,1327.99],[20211109,1330.62],[20211110,1327.33],[20211111,1327.66],[20211112,1328.34],[20211113,1328.34],[20211114,1328.34],[20211115,1329.32],[20211116,1331.55],[20211117,1333.69],[20211118,1334.11],[20211119,1340.13],[20211120,1340.13],[20211121,1340.13],[20211122,1337.27],[20211123,1332.83],[20211124,1333.89],[20211125,1333.18],[20211126,1335.85],[20211127,1335.85],[20211128,1335.85],[20211129,1335.65],[20211130,1335.57],[20211201,1337.63],[20211202,1337.25],[20211203,1340.83],[20211204,1340.83],[20211205,1340.83],[20211206,1342.18],[20211207,1343.61],[20211208,1339.22],[20211209,1338.58],[20211210,1341.19],[20211211,1341.19],[20211212,1341.19],[20211213,1343.08],[20211214,1340.65],[20211215,1341.61],[20211216,1338.33],[20211217,1339.68],[20211218,1339.68],[20211219,1339.68],[20211220,1341.42],[20211221,1336.38],[20211222,1335.49],[20211223,1334.11],[20211224,1334.14],[20211225,1334.14],[20211226,1334.14],[20211227,1333.59],[20211228,1333.91],[20211229,1332.21],[20211230,1330.71],[20211231,1331.52],[20220101,1331.52],[20220102,1331.52],[20220103,1329.62],[20220104,1327.37],[20220105,1325.99],[20220106,1321.22],[20220107,1320.53],[20220108,1320.53],[20220109,1320.53],[20220110,1319.39],[20220111,1318.35],[20220112,1319.6],[20220113,1318.46],[20220114,1316.87],[20220115,1316.87],[20220116,1316.87],[20220117,1315.84],[20220118,1315.04],[20220119,1316.63],[20220120,1318.89],[20220121,1320.54],[20220122,1320.54],[20220123,1320.54],[20220124,1322],[20220125,1322.09],[20220126,1320.64],[20220127,1323.51],[20220128,1323.68],[20220129,1323.68],[20220130,1323.68],[20220131,1321.29],[20220201,1316.79],[20220202,1315.86],[20220203,1311.89],[20220204,1294.52],[20220205,1294.52],[20220206,1294.52],[20220207,1291.64],[20220208,1290.05],[20220209,1291.56],[20220210,1286.58],[20220211,1285.98],[20220212,1285.98],[20220213,1285.98],[20220214,1290.77],[20220215,1287.17],[20220216,1286.73],[20220217,1290.28],[20220218,1293.26],[20220219,1293.26],[20220220,1293.26],[20220221,1294.34],[20220222,1293.07],[20220223,1292.51],[20220224,1301.31],[20220225,1297.29],[20220226,1297.29],[20220227,1297.29],[20220228,1301.83],[20220301,1315.4],[20220302,1315.26],[20220303,1314.19],[20220304,1327.22],[20220305,1327.22],[20220306,1327.22],[20220307,1326.26],[20220308,1318.66],[20220309,1308.68],[20220310,1297.67],[20220311,1300.98],[20220312,1300.98],[20220313,1300.98],[20220314,1294.63],[20220315,1290.85],[20220316,1290.8],[20220317,1289.13],[20220318,1293.25],[20220319,1293.25],[20220320,1293.25],[20220321,1288.9],[20220322,1282.95],[20220323,1285.82],[20220324,1285.79],[20220325,1281.66],[20220326,1281.66],[20220327,1281.66],[20220328,1278.84],[20220329,1271.02],[20220330,1271.72],[20220331,1276.76],[20220401,1277.73],[20220402,1277.73],[20220403,1277.73],[20220404,1282.92],[20220405,1280.6],[20220406,1275.98],[20220407,1274.43],[20220408,1274.61],[20220409,1274.61],[20220410,1274.61],[20220411,1265.54],[20220412,1268.28],[20220413,1271.14],[20220414,1267.67],[20220415,1267.3],[20220416,1267.3],[20220417,1267.3],[20220418,1267.23],[20220419,1260.61],[20220420,1262.01],[20220421,1255.02],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1260.28],[20220426,1266.92],[20220427,1269.16],[20220428,1266.38],[20220429,1263.92],[20220430,1263.92],[20220501,1263.92],[20220502,1261.6],[20220503,1256.89],[20220504,1256.4],[20220505,1252.67],[20220506,1242.3],[20220507,1242.3],[20220508,1242.3],[20220509,1241.53],[20220510,1243.83],[20220511,1247.46],[20220512,1261.5],[20220513,1260.45],[20220514,1260.45],[20220515,1260.45],[20220516,1258.48],[20220517,1250.14],[20220518,1250.78],[20220519,1255.26],[20220520,1253.65],[20220521,1253.65],[20220522,1253.65],[20220523,1248.83],[20220524,1247.57],[20220525,1252.69],[20220526,1250.97],[20220527,1251.73],[20220528,1251.73],[20220529,1251.73],[20220530,1248.62],[20220531,1244.02],[20220601,1240.17],[20220602,1238.45],[20220603,1235.98],[20220604,1235.98],[20220605,1235.98],[20220606,1233.68],[20220607,1230.03],[20220608,1223.14],[20220609,1218.77],[20220610,1221.9],[20220611,1221.9],[20220612,1221.9],[20220613,1214.21],[20220614,1205.08],[20220615,1207.75],[20220616,1212.32],[20220617,1209.79],[20220618,1209.79],[20220619,1209.79],[20220620,1206.84],[20220621,1200.46],[20220622,1206.07],[20220623,1212.3],[20220624,1216.3],[20220625,1216.3],[20220626,1216.3],[20220627,1209.08],[20220628,1206.34],[20220629,1212.35],[20220630,1225.25],[20220701,1229.77],[20220702,1229.77],[20220703,1229.77],[20220704,1228.8],[20220705,1238.96],[20220706,1246.31],[20220707,1243.22],[20220708,1242.18],[20220709,1242.18],[20220710,1242.18],[20220711,1244.87],[20220712,1253.09],[20220713,1252.07],[20220714,1249.97],[20220715,1249.43],[20220716,1249.43],[20220717,1249.43],[20220718,1244.22],[20220719,1236.37],[20220720,1239.5],[20220721,1240.55],[20220722,1254.74],[20220723,1254.74],[20220724,1254.74],[20220725,1254.37],[20220726,1263.89],[20220727,1263.78],[20220728,1274.02],[20220729,1274.83],[20220730,1274.83],[20220731,1274.83],[20220801,1278.99],[20220802,1279.87],[20220803,1275.74],[20220804,1278.83],[20220805,1270.37],[20220806,1270.37],[20220807,1270.37],[20220808,1272.27],[20220809,1268.8],[20220810,1270.7],[20220811,1266.16],[20220812,1265.15],[20220813,1265.15],[20220814,1265.15],[20220815,1270.2],[20220816,1274],[20220817,1265.27],[20220818,1264.26],[20220819,1262.01],[20220820,1262.01],[20220821,1262.01],[20220822,1260.57],[20220823,1261.67],[20220824,1259.42],[20220825,1259.56],[20220826,1256.07],[20220827,1256.07],[20220828,1256.07],[20220829,1251.8],[20220830,1244.62],[20220831,1240.98],[20220901,1233.96],[20220902,1234.85],[20220903,1234.85],[20220904,1234.85],[20220905,1237.19],[20220906,1233.71],[20220907,1232.52],[20220908,1225.31],[20220909,1224.28],[20220910,1224.28],[20220911,1224.28],[20220912,1221.19],[20220913,1217.58],[20220914,1224.72],[20220915,1221.93],[20220916,1220.04],[20220917,1220.04],[20220918,1220.04],[20220919,1218.06],[20220920,1211.56],[20220921,1216.6],[20220922,1215.32],[20220923,1213.64],[20220924,1213.64],[20220925,1213.64],[20220926,1206.41],[20220927,1198.79],[20220928,1205.94],[20220929,1199.28],[20220930,1198.63],[20221001,1198.63],[20221002,1198.63],[20221003,1202.77],[20221004,1202.34],[20221005,1194.86],[20221006,1194.34],[20221007,1192.06],[20221008,1192.06],[20221009,1192.06],[20221010,1191.53],[20221011,1187.01],[20221012,1185.09],[20221013,1184.76],[20221014,1183.42],[20221015,1183.42],[20221016,1183.42],[20221017,1184.35],[20221018,1180.12],[20221019,1179.64],[20221020,1174.53],[20221021,1171.83],[20221022,1171.83],[20221023,1171.83],[20221024,1173.25],[20221025,1180.55],[20221026,1180.42],[20221027,1185.51],[20221028,1190.51],[20221029,1190.51],[20221030,1190.51],[20221031,1188.12],[20221101,1189.52],[20221102,1190.98],[20221103,1190.16],[20221104,1185.56],[20221105,1185.56],[20221106,1185.56],[20221107,1178.41],[20221108,1178.97],[20221109,1180.97],[20221110,1196.96],[20221111,1191.83],[20221112,1191.83],[20221113,1191.83],[20221114,1185.74],[20221115,1187.12],[20221116,1190.89],[20221117,1192.4],[20221118,1190.08],[20221119,1190.08],[20221120,1190.08],[20221121,1194.78],[20221122,1196.58],[20221123,1198.76],[20221124,1201.33],[20221125,1199.25],[20221126,1199.25],[20221127,1199.25],[20221128,1193.99],[20221129,1199.39],[20221130,1198.98],[20221201,1205.5],[20221202,1204.58],[20221203,1204.58],[20221204,1204.58],[20221205,1200.02],[20221206,1201.7],[20221207,1202.59],[20221208,1203.72],[20221209,1199.8],[20221210,1199.8],[20221211,1199.8],[20221212,1196.88],[20221213,1200.29],[20221214,1198.31],[20221215,1193.52],[20221216,1186.81],[20221217,1186.81],[20221218,1186.81],[20221219,1184.86],[20221220,1182.62],[20221221,1182.24],[20221222,1181.13],[20221223,1179.38],[20221224,1179.38],[20221225,1179.38],[20221226,1179.38],[20221227,1175.63],[20221228,1170.51],[20221229,1169.19],[20221230,1168.99],[20221231,1169.05],[20230101,1169.05],[20230102,1169.71],[20230103,1180.35],[20230104,1182.78],[20230105,1179.6],[20230106,1186.32],[20230107,1186.32],[20230108,1186.32],[20230109,1184.27],[20230110,1179.51],[20230111,1181.82],[20230112,1185.88],[20230113,1188.14],[20230114,1188.14],[20230115,1188.14],[20230116,1187.29],[20230117,1187.01],[20230118,1195.31],[20230119,1195.79],[20230120,1190.04],[20230121,1190.04],[20230122,1190.04],[20230123,1185.83],[20230124,1187.6],[20230125,1188.92],[20230126,1186.69],[20230127,1185.84],[20230128,1185.84],[20230129,1185.84],[20230130,1181.55],[20230131,1183.02],[20230201,1183.95],[20230202,1188.35],[20230203,1186.55],[20230204,1186.55],[20230205,1186.55],[20230206,1183.65],[20230207,1185.27],[20230208,1184.79],[20230209,1185.26],[20230210,1184.36],[20230211,1184.36],[20230212,1184.36],[20230213,1183.31],[20230214,1178.84],[20230215,1176.17],[20230216,1173.87],[20230217,1174.56],[20230218,1174.56],[20230219,1174.56],[20230220,1175.11],[20230221,1170.31],[20230222,1170.8],[20230223,1172.93],[20230224,1172.05],[20230225,1172.05],[20230226,1172.05],[20230227,1170.29],[20230228,1166.76],[20230301,1161.68],[20230302,1160.4],[20230303,1163.34],[20230304,1163.34],[20230305,1163.34],[20230306,1163.04],[20230307,1161.12],[20230308,1165.62],[20230309,1166.48],[20230310,1175.23],[20230311,1175.23],[20230312,1175.23],[20230313,1183.25],[20230314,1178.9],[20230315,1194.53],[20230316,1190.24],[20230317,1192.7],[20230318,1192.7],[20230319,1192.7],[20230320,1187.97],[20230321,1182.36],[20230322,1179.28],[20230323,1181.29],[20230324,1191.28],[20230325,1191.28],[20230326,1191.28],[20230327,1184.68],[20230328,1179.56],[20230329,1177.39],[20230330,1175.23],[20230331,1177.33],[20230401,1177.33],[20230402,1177.33],[20230403,1182.45],[20230404,1182.61],[20230405,1183.8],[20230406,1185.9],[20230407,1185.83],[20230408,1185.83],[20230409,1185.83],[20230410,1185.6],[20230411,1179],[20230412,1176.87],[20230413,1173.68],[20230414,1168.89],[20230415,1168.89],[20230416,1168.89],[20230417,1167.72],[20230418,1167.75],[20230419,1165.94],[20230420,1167.4],[20230421,1165.33],[20230422,1165.33],[20230423,1165.33],[20230424,1164.03],[20230425,1167.77],[20230426,1167.82],[20230427,1164.05],[20230428,1168.92],[20230429,1168.92],[20230430,1168.92],[20230501,1168.66],[20230502,1169.51],[20230503,1169.83],[20230504,1171.41],[20230505,1172.93],[20230506,1172.93],[20230507,1172.93],[20230508,1171.36],[20230509,1172.11],[20230510,1174.85],[20230511,1180.66],[20230512,1179.28],[20230513,1179.28],[20230514,1179.28],[20230515,1176.65],[20230516,1175.47],[20230517,1175.74],[20230518,1173.69],[20230519,1169.03],[20230520,1169.03],[20230521,1169.03],[20230522,1167.96],[20230523,1166.93],[20230524,1165.38],[20230525,1163.28],[20230526,1160.85],[20230527,1160.85],[20230528,1160.85],[20230529,1161.46],[20230530,1168.15],[20230531,1173.91],[20230601,1176.32],[20230602,1173.33],[20230603,1173.33],[20230604,1173.33],[20230605,1172.59],[20230606,1174.66],[20230607,1172.2],[20230608,1170.49],[20230609,1171.13],[20230610,1171.13],[20230611,1171.13],[20230612,1172.2],[20230613,1169.15],[20230614,1168.36],[20230615,1166.59],[20230616,1161.49],[20230617,1161.49],[20230618,1161.49],[20230619,1160.55],[20230620,1161.79],[20230621,1160.45],[20230622,1155.78],[20230623,1158.86],[20230624,1158.86],[20230625,1158.86],[20230626,1162.83],[20230627,1158.79],[20230628,1157.98],[20230629,1155.36],[20230630,1157.03],[20230701,1157.03],[20230702,1157.03],[20230703,1156.06],[20230704,1156.64],[20230705,1156.19],[20230706,1149],[20230707,1146.92],[20230708,1146.92],[20230709,1146.92],[20230710,1144.68],[20230711,1147.31],[20230712,1152.01],[20230713,1153.82],[20230714,1152.17],[20230715,1152.17],[20230716,1152.17],[20230717,1150.87],[20230718,1153.44],[20230719,1155.63],[20230720,1154.39],[20230721,1155.2],[20230722,1155.2],[20230723,1155.2],[20230724,1158.56],[20230725,1159.59],[20230726,1160.47],[20230727,1157.68],[20230728,1159.53],[20230729,1159.53],[20230730,1159.53],[20230731,1157.15],[20230801,1155.5],[20230802,1152.58],[20230803,1150.02],[20230804,1151.48],[20230805,1151.48],[20230806,1151.48],[20230807,1149.96],[20230808,1154.6],[20230809,1154.66],[20230810,1150.33],[20230811,1145.28],[20230812,1145.28],[20230813,1145.28],[20230814,1144.75],[20230815,1143.38],[20230816,1142.06],[20230817,1139.24],[20230818,1142.46],[20230819,1142.46],[20230820,1142.46],[20230821,1137.11],[20230822,1139.69],[20230823,1149.63],[20230824,1149.55],[20230825,1149.18],[20230826,1149.18],[20230827,1149.18],[20230828,1148.42],[20230829,1151.22],[20230830,1149.38],[20230831,1152.77],[20230901,1153.3],[20230902,1153.3],[20230903,1153.3],[20230904,1152.15],[20230905,1150.47],[20230906,1148.61],[20230907,1150.44],[20230908,1152.46],[20230909,1152.46],[20230910,1152.46],[20230911,1150.33],[20230912,1150.05],[20230913,1148.91],[20230914,1151.88],[20230915,1152.88],[20230916,1152.88],[20230917,1152.88],[20230918,1149.88],[20230919,1147.2],[20230920,1147.79],[20230921,1146.22],[20230922,1146.07],[20230923,1146.07],[20230924,1146.07],[20230925,1143.68],[20230926,1143.06],[20230927,1144.74],[20230928,1140.61],[20230929,1142.64],[20230930,1142.64],[20231001,1142.64],[20231002,1140.7],[20231003,1138.8],[20231004,1136.18],[20231005,1136.61],[20231006,1133.18],[20231007,1133.18],[20231008,1133.18],[20231009,1136.32],[20231010,1140.08],[20231011,1144.49],[20231012,1141.29],[20231013,1145.07],[20231014,1145.07],[20231015,1145.07],[20231016,1142.16],[20231017,1135.48],[20231018,1131.78],[20231019,1127.92],[20231020,1128.08],[20231021,1128.08],[20231022,1128.08],[20231023,1128.07],[20231024,1130.06],[20231025,1129.42],[20231026,1131.03],[20231027,1133.55],[20231028,1133.55],[20231029,1133.55],[20231030,1130.83],[20231031,1128.61],[20231101,1133.31],[20231102,1137.07],[20231103,1141.08],[20231104,1141.08],[20231105,1141.08],[20231106,1138.71],[20231107,1141.57],[20231108,1145.37],[20231109,1142.74],[20231110,1140.13],[20231111,1140.13],[20231112,1140.13],[20231113,1139.64],[20231114,1143.99],[20231115,1141.9],[20231116,1144.29],[20231117,1146.5],[20231118,1146.5],[20231119,1146.5],[20231120,1145.61],[20231121,1148.01],[20231122,1148.51],[20231123,1147.34],[20231124,1143.98],[20231125,1143.98],[20231126,1143.98],[20231127,1146.23],[20231128,1149.54],[20231129,1155.22],[20231130,1155.98],[20231201,1162.14],[20231202,1162.14],[20231203,1162.14],[20231204,1166.17],[20231205,1171.98],[20231206,1178.17],[20231207,1180.21],[20231208,1177.11],[20231209,1177.11],[20231210,1177.11],[20231211,1173.86],[20231212,1175.43],[20231213,1181.05],[20231214,1189.53],[20231215,1191.77],[20231216,1191.77],[20231217,1191.77],[20231218,1192.07],[20231219,1191.3],[20231220,1196.84],[20231221,1196.27],[20231222,1195.42],[20231223,1195.42],[20231224,1195.42],[20231225,1195.42],[20231226,1195.39],[20231227,1196.23],[20231228,1195.66],[20231229,1195.53],[20231230,1195.53],[20231231,1195.56],[20240101,1195.56],[20240102,1195.75],[20240103,1194.18],[20240104,1189.13],[20240105,1187.11],[20240106,1187.11],[20240107,1187.11],[20240108,1186.59],[20240109,1187.5],[20240110,1185.92],[20240111,1184.93],[20240112,1189.87],[20240113,1189.87],[20240114,1189.87],[20240115,1189.05],[20240116,1186.86],[20240117,1180.73],[20240118,1178.85],[20240119,1177.91],[20240120,1177.91],[20240121,1177.91],[20240122,1180.35],[20240123,1179.65],[20240124,1177.9],[20240125,1179.1],[20240126,1181.42],[20240127,1181.42],[20240128,1181.42],[20240129,1187.01],[20240130,1186.69],[20240131,1191.82],[20240201,1195.92],[20240202,1189.75],[20240203,1189.75],[20240204,1189.75],[20240205,1186.14],[20240206,1187.01],[20240207,1187.19],[20240208,1184.14],[20240209,1181.54],[20240210,1181.54],[20240211,1181.54],[20240212,1182.67],[20240213,1178.67],[20240214,1181.08],[20240215,1182.53],[20240216,1178.93],[20240217,1178.93],[20240218,1178.93],[20240219,1179.14],[20240220,1179.35],[20240221,1177.72],[20240222,1175.92],[20240223,1177.86],[20240224,1177.86],[20240225,1177.86],[20240226,1177.04],[20240227,1175.42],[20240228,1176.39],[20240229,1177.75],[20240301,1179.45],[20240302,1179.45],[20240303,1179.45],[20240304,1178.79],[20240305,1182.03],[20240306,1183.3],[20240307,1186.56],[20240308,1188.15],[20240309,1188.15],[20240310,1188.15],[20240311,1187.2],[20240312,1185.55],[20240313,1182.8],[20240314,1179.73],[20240315,1177.67],[20240316,1177.67],[20240317,1177.67],[20240318,1176.75],[20240319,1177.95],[20240320,1178.79],[20240321,1177.66],[20240322,1182.56],[20240323,1182.56],[20240324,1182.56],[20240325,1181.65],[20240326,1180.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,47€ |
2021 | 1.107,86€ |
2022 | 1.040,03€ |
2023 | 979,80€ |
2024 | 1.005,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,34% |
3 M | 1,27% |
6 M | 3,08% |
lfd. Jahr | 1,46% |
1 Jahr | 2,19% |
3 Jahre | -0,95% |
5 Jahre | 3,84% |
10 Jahre | 47,95% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 54,73% |
Anlageziel ist die Maximierung der Rendite. Der Fonds investiert in einer Weise, die im Einklang mit ESG-Grundsätzen steht, und legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente. Mindestens 70% des Gesamtvermögens des Fonds werden von Regierungen, staatlichen Stellen und supranationalen Einrichtungen ausgegeben und werden zum Zeitpunkt des Erwerbs über Investment-Grade-Status verfügen. Der Rest kann Anlagen mit einem relativ niedrigen Rating oder Anlagen ohne Rating umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 9,02% |
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 | 4,58% |
SPAIN (KINGDOM OF) 0 01/31/2027 | 1,75% |
UMBS 30YR TBA(REG A) | 1,56% |
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 | 1,55% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 5.6467 | 3.619800 |
03.2020 - 03.2021 | 4.865 | 0.441800 |
03.2021 - 03.2022 | -6.1231 | -2.625800 |
03.2022 - 03.2023 | -5.7906 | -7.567200 |
03.2023 - 03.2024 | 2.6005 | -0.177000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,07% | 7,02% | 7,32% | 7,79% |
Sharpe Ratio | -0,17 | -0,07 | 0,13 | 0,51 |
Tracking Error | 4,36% | 5,59% | 5,20% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 0,80 | 0,98 | 1,22 |
Treynor Ratio | -1,38 | -0,66 | 0,95 | 3,24 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 9,02% |
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 | 4,58% |
SPAIN (KINGDOM OF) 0 01/31/2027 | 1,75% |
UMBS 30YR TBA(REG A) | 1,56% |
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 | 1,55% |
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 | 1,32% |
FRANCE (REPUBLIC OF) 0 02/25/2027 | 1,18% |
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 | 1,18% |
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 | 1,09% |
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 | 1,04% |
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 74,01% |
Unternehmensanleihen | 14,93% |
Renten | 13,27% |
Geldmarkt/Kasse | -2,21% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Bob Miller |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 10.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 936,51 Mio. USD |