Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C475
ISIN: LU0540001038
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
29,24 $
0,10 $ / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Government Bond Fd D2 USD"},"ts":[[20130325,19.58],[20130326,19.69],[20130327,19.83],[20130328,19.78],[20130402,19.74],[20130403,19.77],[20130404,19.89],[20130405,19.75],[20130408,19.66],[20130409,19.61],[20130410,19.51],[20130411,19.45],[20130412,19.52],[20130415,19.49],[20130416,19.43],[20130417,19.44],[20130418,19.58],[20130419,19.5],[20130422,19.64],[20130423,19.77],[20130424,19.72],[20130425,19.6],[20130426,19.73],[20130429,19.6],[20130430,19.68],[20130502,19.54],[20130503,19.67],[20130506,19.65],[20130507,19.65],[20130508,19.6],[20130510,19.78],[20130513,19.76],[20130514,19.73],[20130515,19.89],[20130516,19.87],[20130517,19.94],[20130521,19.89],[20130522,19.82],[20130523,19.83],[20130524,19.72],[20130527,19.73],[20130528,19.72],[20130529,19.62],[20130530,19.65],[20130531,19.54],[20130603,19.51],[20130604,19.37],[20130605,19.42],[20130606,19.31],[20130607,19.06],[20130610,19.12],[20130611,18.93],[20130612,18.93],[20130613,18.87],[20130614,18.94],[20130617,18.91],[20130618,18.84],[20130619,18.81],[20130620,19],[20130621,18.97],[20130624,19.01],[20130625,18.93],[20130626,19.13],[20130627,19.19],[20130628,19.13],[20130701,19.21],[20130702,19.26],[20130703,19.31],[20130704,19.32],[20130705,19.45],[20130708,19.49],[20130709,19.51],[20130710,19.56],[20130711,19.22],[20130712,19.26],[20130715,19.28],[20130716,19.13],[20130717,19.1],[20130718,19.19],[20130719,19.16],[20130722,19.12],[20130723,19.1],[20130724,18.99],[20130725,19.02],[20130726,18.94],[20130729,18.93],[20130730,18.92],[20130731,18.92],[20130801,18.99],[20130802,19.04],[20130805,18.97],[20130806,18.93],[20130807,18.9],[20130808,18.84],[20130809,18.82],[20130812,18.98],[20130813,18.93],[20130814,18.98],[20130816,18.81],[20130819,18.78],[20130820,18.72],[20130821,18.71],[20130822,18.78],[20130823,18.71],[20130826,18.73],[20130827,18.78],[20130828,18.78],[20130829,18.89],[20130830,18.94],[20130902,18.97],[20130903,19.02],[20130904,18.99],[20130905,18.89],[20130906,19.02],[20130909,18.93],[20130910,18.85],[20130911,18.82],[20130912,18.81],[20130913,18.83],[20130916,18.76],[20130917,18.78],[20130918,18.78],[20130919,18.58],[20130920,18.62],[20130923,18.63],[20130924,18.7],[20130925,18.69],[20130926,18.69],[20130927,18.65],[20130930,18.69],[20131001,18.64],[20131002,18.73],[20131003,18.61],[20131004,18.63],[20131007,18.66],[20131008,18.64],[20131009,18.73],[20131010,18.7],[20131011,18.67],[20131014,18.67],[20131015,18.77],[20131016,18.66],[20131017,18.58],[20131018,18.58],[20131021,18.61],[20131022,18.63],[20131023,18.55],[20131024,18.48],[20131025,18.51],[20131028,18.51],[20131029,18.54],[20131030,18.57],[20131031,18.73],[20131104,18.92],[20131105,18.9],[20131106,18.86],[20131107,19.09],[20131108,18.99],[20131111,19.02],[20131112,18.95],[20131113,18.97],[20131114,18.97],[20131115,18.95],[20131118,18.88],[20131119,18.91],[20131120,18.87],[20131121,18.91],[20131122,18.86],[20131125,18.88],[20131126,18.85],[20131127,18.79],[20131128,18.8],[20131129,18.77],[20131202,18.87],[20131203,18.8],[20131204,18.76],[20131205,18.74],[20131206,18.63],[20131209,18.57],[20131210,18.55],[20131211,18.52],[20131212,18.51],[20131213,18.57],[20131216,18.51],[20131217,18.55],[20131218,18.56],[20131219,18.66],[20131220,18.67],[20131223,18.61],[20131227,18.42],[20131230,18.47],[20131231,18.48],[20140102,18.67],[20140103,18.72],[20140106,18.78],[20140107,18.74],[20140108,18.82],[20140109,18.79],[20140110,18.83],[20140113,18.76],[20140114,18.77],[20140115,18.85],[20140116,18.88],[20140117,18.91],[20140120,18.97],[20140121,19.02],[20140122,18.96],[20140123,18.87],[20140124,18.81],[20140127,18.85],[20140128,18.87],[20140129,18.94],[20140130,18.99],[20140131,19.1],[20140203,19.14],[20140204,19.11],[20140205,19.09],[20140206,19.14],[20140207,19.04],[20140210,18.97],[20140211,18.91],[20140212,19.05],[20140213,18.91],[20140214,18.89],[20140217,18.91],[20140218,18.88],[20140219,18.87],[20140220,18.9],[20140221,18.9],[20140224,18.87],[20140225,18.87],[20140226,18.93],[20140227,19.06],[20140228,18.84],[20140303,18.93],[20140304,18.93],[20140305,18.97],[20140306,18.94],[20140307,18.72],[20140310,18.75],[20140311,18.78],[20140312,18.75],[20140313,18.68],[20140314,18.78],[20140317,18.75],[20140318,18.75],[20140319,18.74],[20140320,18.91],[20140321,18.89],[20140324,18.92],[20140325,18.91],[20140326,18.92],[20140327,18.99],[20140328,18.99],[20140331,18.94],[20140401,18.96],[20140402,18.93],[20140403,18.95],[20140404,19.08],[20140407,19.08],[20140408,19],[20140409,18.97],[20140410,18.9],[20140411,18.92],[20140414,18.97],[20140415,18.99],[20140416,18.97],[20140417,18.95],[20140422,18.99],[20140423,18.97],[20140424,19],[20140425,19],[20140428,18.95],[20140429,18.99],[20140430,18.97],[20140502,18.98],[20140505,18.99],[20140506,18.9],[20140507,18.92],[20140508,18.91],[20140509,19.14],[20140512,19.16],[20140513,19.25],[20140514,19.27],[20140515,19.36],[20140516,19.3],[20140519,19.27],[20140520,19.27],[20140521,19.3],[20140522,19.32],[20140523,19.38],[20140526,19.4],[20140527,19.4],[20140528,19.47],[20140530,19.48],[20140602,19.47],[20140603,19.4],[20140604,19.41],[20140605,19.5],[20140606,19.45],[20140610,19.59],[20140611,19.58],[20140612,19.6],[20140613,19.6],[20140616,19.63],[20140617,19.55],[20140618,19.55],[20140619,19.49],[20140620,19.52],[20140624,19.51],[20140625,19.54],[20140626,19.57],[20140627,19.55],[20140630,19.5],[20140701,19.45],[20140702,19.49],[20140703,19.48],[20140704,19.58],[20140707,19.57],[20140708,19.6],[20140709,19.58],[20140710,19.58],[20140711,19.6],[20140714,19.55],[20140715,19.58],[20140716,19.71],[20140717,19.74],[20140718,19.76],[20140721,19.77],[20140722,19.82],[20140723,19.87],[20140724,19.84],[20140725,19.9],[20140728,19.93],[20140729,19.95],[20140730,19.98],[20140731,19.98],[20140801,19.95],[20140804,19.93],[20140805,19.97],[20140806,20.04],[20140807,20.01],[20140808,20.02],[20140811,20.01],[20140812,20.07],[20140813,20.04],[20140814,20.06],[20140818,20.08],[20140819,20.12],[20140820,20.23],[20140821,20.25],[20140822,20.26],[20140825,20.4],[20140826,20.44],[20140827,20.49],[20140828,20.5],[20140829,20.48],[20140901,20.56],[20140902,20.54],[20140903,20.45],[20140904,20.68],[20140905,20.79],[20140908,20.81],[20140909,20.83],[20140910,20.76],[20140911,20.75],[20140912,20.72],[20140915,20.76],[20140916,20.69],[20140917,20.7],[20140918,20.81],[20140919,20.87],[20140922,20.93],[20140923,20.87],[20140924,20.99],[20140925,21.19],[20140926,21.16],[20140929,21.22],[20140930,21.42],[20141001,21.42],[20141002,21.38],[20141003,21.38],[20141006,21.48],[20141007,21.43],[20141008,21.4],[20141009,21.23],[20141010,21.42],[20141013,21.35],[20141014,21.44],[20141015,21.47],[20141016,21.28],[20141017,21.11],[20141020,21.19],[20141021,21.2],[20141022,21.32],[20141023,21.34],[20141024,21.38],[20141027,21.34],[20141028,21.23],[20141029,21.24],[20141030,21.49],[20141031,21.63],[20141103,21.69],[20141104,21.69],[20141105,21.73],[20141106,21.66],[20141107,21.86],[20141110,21.74],[20141111,21.83],[20141112,21.75],[20141113,21.76],[20141114,21.82],[20141117,21.72],[20141118,21.68],[20141119,21.64],[20141120,21.66],[20141121,21.88],[20141124,21.92],[20141125,21.93],[20141126,21.87],[20141127,21.89],[20141128,21.91],[20141201,21.95],[20141202,21.97],[20141203,22.14],[20141204,22.18],[20141205,22.08],[20141208,22.29],[20141209,22.13],[20141210,22.09],[20141211,22.04],[20141212,22.02],[20141215,22.07],[20141216,21.9],[20141217,22.06],[20141218,22.34],[20141219,22.35],[20141222,22.42],[20141223,22.5],[20141229,22.55],[20141230,22.66],[20141231,22.71],[20150102,22.93],[20150105,23.21],[20150106,23.3],[20150107,23.44],[20150108,23.57],[20150109,23.46],[20150112,23.53],[20150113,23.61],[20150114,23.68],[20150115,23.76],[20150116,24.03],[20150119,24.01],[20150120,24.08],[20150121,24.01],[20150122,23.9],[20150123,24.91],[20150126,24.84],[20150127,24.7],[20150128,24.6],[20150129,24.69],[20150130,24.74],[20150202,24.77],[20150203,24.58],[20150204,24.37],[20150205,24.47],[20150206,24.37],[20150209,24.67],[20150210,24.59],[20150211,24.53],[20150212,24.52],[20150213,24.4],[20150216,24.29],[20150217,24.3],[20150218,24.35],[20150219,24.34],[20150220,24.55],[20150223,24.57],[20150224,24.54],[20150225,24.57],[20150226,24.68],[20150227,24.84],[20150302,24.87],[20150303,24.92],[20150304,24.99],[20150305,25.15],[20150306,25.39],[20150309,25.61],[20150310,25.95],[20150311,26.41],[20150312,26.38],[20150313,26.45],[20150316,26.51],[20150317,26.31],[20150318,26.45],[20150319,26.33],[20150320,26.09],[20150323,25.74],[20150324,25.65],[20150325,25.58],[20150326,25.58],[20150327,25.81],[20150330,25.87],[20150331,26.08],[20150401,26.14],[20150402,25.96],[20150407,25.89],[20150408,25.87],[20150409,26.07],[20150410,26.58],[20150413,26.61],[20150414,26.63],[20150415,26.62],[20150416,26.28],[20150417,26],[20150420,26.23],[20150421,26.24],[20150422,26.13],[20150423,26.02],[20150424,25.91],[20150427,25.92],[20150428,25.68],[20150429,25.38],[20150430,24.82],[20150504,24.92],[20150505,24.89],[20150506,24.55],[20150507,24.33],[20150508,24.61],[20150511,24.77],[20150512,24.41],[20150513,24.48],[20150515,24.31],[20150518,24.16],[20150519,24.62],[20150520,24.74],[20150521,24.7],[20150522,24.65],[20150526,25.2],[20150527,25.39],[20150528,25.34],[20150529,25.2],[20150601,25.23],[20150602,24.88],[20150603,24.52],[20150604,24.09],[20150605,24.25],[20150608,24.35],[20150609,24.13],[20150610,24],[20150611,24.15],[20150612,24.21],[20150615,24.21],[20150616,24.19],[20150617,24.08],[20150618,23.85],[20150619,24.11],[20150622,24.01],[20150624,24.27],[20150625,24.28],[20150626,24.25],[20150629,24.39],[20150630,24.3],[20150701,24.45],[20150702,24.49],[20150703,24.47],[20150706,24.69],[20150707,24.97],[20150708,24.78],[20150709,24.7],[20150710,24.32],[20150713,24.58],[20150714,24.64],[20150715,24.75],[20150716,25.09],[20150717,25.12],[20150720,25.22],[20150721,25.17],[20150722,25.13],[20150723,24.95],[20150724,25.15],[20150727,24.91],[20150728,24.95],[20150729,24.93],[20150730,25.12],[20150731,25.15],[20150803,25.21],[20150804,25.17],[20150805,25.29],[20150806,25.28],[20150807,25.19],[20150810,25.16],[20150811,24.99],[20150812,24.81],[20150813,24.86],[20150814,24.71],[20150817,24.9],[20150818,24.98],[20150819,24.99],[20150820,24.74],[20150821,24.52],[20150824,24.08],[20150825,23.94],[20150826,24.12],[20150827,24.35],[20150828,24.44],[20150831,24.54],[20150901,24.46],[20150902,24.4],[20150903,24.48],[20150904,24.74],[20150907,24.74],[20150908,24.69],[20150909,24.7],[20150910,24.63],[20150911,24.46],[20150914,24.39],[20150915,24.3],[20150916,24.45],[20150917,24.26],[20150918,24.18],[20150921,24.52],[20150922,24.73],[20150923,24.76],[20150924,24.6],[20150925,24.73],[20150928,24.7],[20150929,24.66],[20150930,24.65],[20151001,24.82],[20151002,24.87],[20151005,24.66],[20151006,24.64],[20151007,24.58],[20151008,24.63],[20151009,24.39],[20151012,24.38],[20151013,24.39],[20151014,24.35],[20151015,24.29],[20151016,24.46],[20151019,24.51],[20151020,24.38],[20151021,24.45],[20151022,24.59],[20151023,25.12],[20151026,25.3],[20151027,25.22],[20151028,25.16],[20151029,25.45],[20151030,25.22],[20151102,25.15],[20151103,25.27],[20151104,25.36],[20151105,25.44],[20151106,25.41],[20151109,25.53],[20151110,25.72],[20151111,25.73],[20151112,25.73],[20151113,25.68],[20151116,25.8],[20151117,25.92],[20151118,25.96],[20151119,25.98],[20151120,25.99],[20151123,26.09],[20151124,26.06],[20151125,26.26],[20151126,26.21],[20151127,26.3],[20151130,26.3],[20151201,26.25],[20151202,26.26],[20151203,26.01],[20151204,25.37],[20151207,25.66],[20151208,25.55],[20151209,25.38],[20151210,25.37],[20151211,25.36],[20151214,25.25],[20151215,25.16],[20151216,25.29],[20151217,25.54],[20151218,25.63],[20151221,25.57],[20151222,25.34],[20151223,25.38],[20151228,25.3],[20151229,25.3],[20151230,25.32],[20151231,25.43],[20160104,25.48],[20160105,25.83],[20160106,25.89],[20160107,25.57],[20160108,25.61],[20160111,25.52],[20160112,25.64],[20160113,25.74],[20160114,25.58],[20160115,25.53],[20160118,25.57],[20160119,25.61],[20160120,25.54],[20160121,25.59],[20160122,25.76],[20160125,25.77],[20160126,25.75],[20160127,25.63],[20160128,25.64],[20160129,25.72],[20160201,25.85],[20160202,25.76],[20160203,25.75],[20160204,25.11],[20160205,25.1],[20160208,25.38],[20160209,25.04],[20160210,24.97],[20160211,24.82],[20160212,24.91],[20160215,25.1],[20160216,25.14],[20160217,25.2],[20160218,25.4],[20160219,25.42],[20160222,25.59],[20160223,25.62],[20160224,25.79],[20160225,25.66],[20160226,25.71],[20160229,26.04],[20160301,26.1],[20160302,26.06],[20160303,25.97],[20160304,25.82],[20160307,25.84],[20160308,25.79],[20160309,25.82],[20160310,26.1],[20160311,25.5],[20160314,25.48],[20160315,25.47],[20160316,25.6],[20160317,25.13],[20160318,25.29],[20160321,25.29],[20160322,25.43],[20160323,25.5],[20160324,25.56],[20160329,25.5],[20160330,25.23],[20160331,25.12],[20160401,25.05],[20160404,25.17],[20160405,25.23],[20160406,25.25],[20160407,25.21],[20160408,25.22],[20160411,25.14],[20160412,25.11],[20160413,25.32],[20160414,25.44],[20160415,25.4],[20160418,25.35],[20160419,25.26],[20160420,25.21],[20160421,25.2],[20160422,25.36],[20160425,25.29],[20160426,25.24],[20160427,25.2],[20160428,25.14],[20160429,25.09],[20160502,24.89],[20160503,24.78],[20160504,24.89],[20160506,25.12],[20160509,25.19],[20160510,25.23],[20160511,25.16],[20160512,25.19],[20160513,25.28],[20160517,25.37],[20160518,25.41],[20160519,25.57],[20160520,25.52],[20160523,25.55],[20160524,25.65],[20160525,25.73],[20160526,25.7],[20160527,25.72],[20160530,25.76],[20160531,25.71],[20160601,25.72],[20160602,25.69],[20160603,25.85],[20160606,25.41],[20160607,25.45],[20160608,25.4],[20160609,25.54],[20160610,25.65],[20160613,25.73],[20160614,25.84],[20160615,25.83],[20160616,26.04],[20160617,25.78],[20160620,25.57],[20160621,25.61],[20160622,25.66],[20160624,26.28],[20160627,26.57],[20160628,26.43],[20160629,26.44],[20160630,26.39],[20160701,26.41],[20160704,26.41],[20160705,26.44],[20160706,26.67],[20160707,26.6],[20160708,26.65],[20160711,26.72],[20160712,26.53],[20160713,26.61],[20160714,26.33],[20160715,26.36],[20160718,26.54],[20160719,26.59],[20160720,26.62],[20160721,26.57],[20160722,26.61],[20160725,26.73],[20160726,26.69],[20160727,26.75],[20160728,26.54],[20160729,26.5],[20160801,26.37],[20160802,26.19],[20160803,26.19],[20160804,26.38],[20160805,26.34],[20160808,26.47],[20160809,26.55],[20160810,26.39],[20160811,26.5],[20160812,26.48],[20160816,26.09],[20160817,26.11],[20160818,26.04],[20160819,26.01],[20160822,26.06],[20160823,26.03],[20160824,26.18],[20160825,26.1],[20160826,26.1],[20160829,26.36],[20160830,26.4],[20160831,26.47],[20160901,26.37],[20160902,26.24],[20160905,26.34],[20160906,26.36],[20160907,26.27],[20160908,26.08],[20160909,25.98],[20160912,26.03],[20160913,25.98],[20160914,25.99],[20160915,25.89],[20160916,25.98],[20160919,26.13],[20160920,26.15],[20160921,26.21],[20160922,26.11],[20160923,26.19],[20160926,26.11],[20160927,26.24],[20160928,26.26],[20160929,26.25],[20160930,26.4],[20161003,26.18],[20161004,26.32],[20161005,26.11],[20161006,26.12],[20161007,26.2],[20161010,26.14],[20161011,26.3],[20161012,26.42],[20161013,26.44],[20161014,26.48],[20161017,26.49],[20161018,26.51],[20161019,26.58],[20161020,26.58],[20161021,26.85],[20161024,26.83],[20161025,26.86],[20161026,26.68],[20161027,26.59],[20161028,26.56],[20161031,26.52],[20161102,26.21],[20161103,26.27],[20161104,26.22],[20161107,26.27],[20161108,26.33],[20161109,26.28],[20161110,26.4],[20161111,26.29],[20161114,26.45],[20161115,26.56],[20161116,26.67],[20161117,26.62],[20161118,26.81],[20161121,26.77],[20161122,26.84],[20161123,26.81],[20161124,26.96],[20161125,26.86],[20161128,26.9],[20161129,26.96],[20161130,26.8],[20161201,26.73],[20161202,26.74],[20161205,26.56],[20161206,26.52],[20161207,26.57],[20161208,26.45],[20161209,26.92],[20161212,26.73],[20161213,26.75],[20161214,26.74],[20161215,27.22],[20161216,27.19],[20161219,27.27],[20161220,27.44],[20161221,27.33],[20161222,27.26],[20161223,27.28],[20161227,27.28],[20161228,27.41],[20161229,27.34],[20161230,27.11],[20170102,27.34],[20170103,27.46],[20170104,27.33],[20170105,27.13],[20170106,26.94],[20170109,27.15],[20170110,27.02],[20170111,27.19],[20170112,26.78],[20170113,26.77],[20170116,26.96],[20170117,26.79],[20170118,26.81],[20170119,26.7],[20170120,26.75],[20170123,26.59],[20170124,26.54],[20170125,26.46],[20170126,26.52],[20170127,26.58],[20170130,26.69],[20170131,26.41],[20170201,26.29],[20170202,26.3],[20170203,26.44],[20170206,26.48],[20170207,26.59],[20170208,26.69],[20170209,26.66],[20170210,26.77],[20170213,26.78],[20170214,26.78],[20170215,26.92],[20170216,26.71],[20170217,26.75],[20170220,26.82],[20170221,27.01],[20170222,27.11],[20170223,26.99],[20170224,26.96],[20170227,27.06],[20170228,27.05],[20170301,27.16],[20170302,27.16],[20170303,27.04],[20170306,26.97],[20170307,27],[20170308,26.99],[20170309,26.96],[20170310,26.79],[20170313,26.64],[20170314,26.71],[20170315,26.77],[20170316,26.56],[20170317,26.54],[20170320,26.51],[20170321,26.44],[20170322,26.48],[20170323,26.55],[20170324,26.5],[20170327,26.34],[20170328,26.42],[20170329,26.69],[20170330,26.73],[20170331,26.83],[20170403,26.91],[20170404,26.99],[20170405,26.91],[20170406,26.96],[20170407,27.1],[20170410,27.19],[20170411,27.11],[20170412,27.17],[20170413,27.14],[20170418,27.04],[20170419,26.96],[20170420,26.88],[20170421,27.01],[20170424,26.6],[20170425,26.49],[20170426,26.46],[20170427,26.5],[20170428,26.4],[20170502,26.44],[20170503,26.46],[20170504,26.4],[20170505,26.32],[20170508,26.36],[20170509,26.44],[20170510,26.48],[20170511,26.5],[20170512,26.51],[20170515,26.3],[20170516,26.1],[20170517,26.03],[20170518,26.04],[20170519,25.91],[20170522,25.76],[20170523,25.83],[20170524,25.87],[20170526,25.92],[20170529,25.94],[20170530,25.98],[20170531,25.89],[20170601,25.88],[20170602,25.92],[20170606,25.86],[20170607,25.96],[20170608,25.89],[20170609,26.02],[20170612,25.92],[20170613,25.91],[20170614,26.02],[20170615,26.09],[20170616,26.09],[20170619,26.01],[20170620,26.12],[20170621,26.15],[20170622,26.13],[20170626,26.14],[20170627,25.88],[20170628,25.64],[20170629,25.51],[20170630,25.46],[20170703,25.54],[20170704,25.56],[20170705,25.6],[20170706,25.39],[20170707,25.29],[20170710,25.38],[20170711,25.34],[20170712,25.31],[20170713,25.4],[20170714,25.45],[20170717,25.35],[20170718,25.18],[20170719,25.26],[20170720,25.37],[20170721,25.06],[20170724,25.04],[20170725,24.91],[20170726,24.99],[20170727,24.94],[20170728,24.86],[20170731,24.87],[20170801,24.72],[20170802,24.73],[20170803,24.69],[20170804,24.66],[20170807,24.8],[20170808,24.78],[20170809,24.97],[20170810,24.97],[20170811,24.92],[20170814,24.85],[20170816,25.03],[20170817,25.07],[20170818,25.01],[20170821,24.97],[20170822,24.94],[20170823,24.88],[20170824,24.9],[20170825,24.88],[20170828,24.66],[20170829,24.44],[20170830,24.7],[20170831,24.9],[20170901,24.7],[20170904,24.73],[20170905,24.79],[20170906,24.73],[20170907,24.65],[20170908,24.49],[20170911,24.59],[20170912,24.7],[20170913,24.57],[20170914,24.75],[20170915,24.61],[20170918,24.63],[20170919,24.58],[20170920,24.51],[20170921,24.7],[20170922,24.6],[20170925,24.82],[20170926,24.97],[20170927,24.99],[20170928,24.89],[20170929,24.84],[20171002,24.98],[20171003,24.96],[20171004,24.91],[20171005,25],[20171006,25],[20171009,24.94],[20171010,24.85],[20171011,24.78],[20171012,24.73],[20171013,24.85],[20171016,24.88],[20171017,24.94],[20171018,24.96],[20171019,24.82],[20171020,24.78],[20171023,24.96],[20171024,24.88],[20171025,24.78],[20171026,24.85],[20171027,25.14],[20171030,25.2],[20171031,25.16],[20171102,25.17],[20171103,25.12],[20171106,25.31],[20171107,25.36],[20171108,25.3],[20171109,25.16],[20171110,25.07],[20171113,25.03],[20171114,24.82],[20171115,24.65],[20171116,24.8],[20171117,24.76],[20171120,24.79],[20171121,24.94],[20171122,24.89],[20171123,24.72],[20171124,24.66],[20171127,24.51],[20171128,24.64],[20171129,24.75],[20171130,24.7],[20171201,24.64],[20171204,24.69],[20171205,24.73],[20171206,24.83],[20171207,24.88],[20171208,24.95],[20171211,24.84],[20171212,24.88],[20171213,24.96],[20171214,24.75],[20171215,24.84],[20171218,24.89],[20171219,24.79],[20171220,24.71],[20171221,24.65],[20171222,24.68],[20171227,24.63],[20171228,24.59],[20171229,24.47],[20180102,24.33],[20180103,24.41],[20180104,24.33],[20180105,24.39],[20180108,24.53],[20180109,24.58],[20180110,24.4],[20180111,24.37],[20180112,24.16],[20180115,23.91],[20180116,24.02],[20180117,24.07],[20180118,24],[20180119,23.96],[20180122,23.99],[20180123,24.01],[20180124,23.83],[20180125,23.74],[20180126,23.67],[20180129,23.73],[20180130,23.63],[20180131,23.59],[20180201,23.57],[20180202,23.45],[20180205,23.53],[20180206,23.77],[20180207,23.76],[20180208,23.82],[20180209,23.78],[20180212,23.8],[20180213,23.66],[20180214,23.59],[20180215,23.35],[20180216,23.45],[20180219,23.54],[20180220,23.65],[20180221,23.72],[20180222,23.76],[20180223,23.74],[20180226,23.75],[20180227,23.78],[20180228,23.93],[20180301,24.05],[20180302,23.77],[20180305,23.78],[20180306,23.58],[20180307,23.57],[20180308,23.58],[20180309,23.81],[20180312,23.8],[20180313,23.67],[20180314,23.7],[20180315,23.78],[20180316,23.86],[20180319,23.84],[20180320,23.9],[20180321,23.87],[20180322,23.89],[20180323,23.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130323,1273.18],[20130324,1273.18],[20130325,1274.8],[20130326,1279.11],[20130327,1283.96],[20130328,1283.05],[20130329,1283.02],[20130330,1283.02],[20130331,1283.02],[20130401,1283.02],[20130402,1284.35],[20130403,1285.91],[20130404,1286.56],[20130405,1283.15],[20130406,1283.15],[20130407,1283.15],[20130408,1277.13],[20130409,1274.65],[20130410,1270.4],[20130411,1269.19],[20130412,1271.58],[20130413,1271.58],[20130414,1271.58],[20130415,1272.14],[20130416,1270.26],[20130417,1270.38],[20130418,1274.61],[20130419,1270.56],[20130420,1270.56],[20130421,1270.56],[20130422,1272.81],[20130423,1276.18],[20130424,1275.32],[20130425,1274.18],[20130426,1280.31],[20130427,1280.31],[20130428,1280.31],[20130429,1278.87],[20130430,1281.02],[20130501,1281.41],[20130502,1278.59],[20130503,1279.46],[20130504,1279.46],[20130505,1279.46],[20130506,1276.89],[20130507,1274.88],[20130508,1274.35],[20130509,1273.58],[20130510,1270.01],[20130511,1270.01],[20130512,1270.01],[20130513,1268.36],[20130514,1265.63],[20130515,1267.27],[20130516,1268.74],[20130517,1269.15],[20130518,1269.15],[20130519,1269.15],[20130520,1268.62],[20130521,1266.59],[20130522,1262.33],[20130523,1264.19],[20130524,1262.03],[20130525,1262.03],[20130526,1262.03],[20130527,1261.98],[20130528,1259.7],[20130529,1255.77],[20130530,1255.56],[20130531,1253.32],[20130601,1253.32],[20130602,1253.32],[20130603,1253.92],[20130604,1250.06],[20130605,1251.38],[20130606,1249.59],[20130607,1246.21],[20130608,1246.21],[20130609,1246.21],[20130610,1241.25],[20130611,1236.94],[20130612,1238.58],[20130613,1241.36],[20130614,1243.9],[20130615,1243.9],[20130616,1243.9],[20130617,1243.26],[20130618,1237.58],[20130619,1236.68],[20130620,1230.24],[20130621,1227.2],[20130622,1227.2],[20130623,1227.2],[20130624,1222.84],[20130625,1223.84],[20130626,1230.19],[20130627,1233.03],[20130628,1230.28],[20130629,1230.28],[20130630,1230.28],[20130701,1230.75],[20130702,1231.54],[20130703,1234.2],[20130704,1233.38],[20130705,1234.83],[20130706,1234.83],[20130707,1234.83],[20130708,1233.75],[20130709,1235.87],[20130710,1239.77],[20130711,1235],[20130712,1234.76],[20130713,1234.76],[20130714,1234.76],[20130715,1234.57],[20130716,1233.75],[20130717,1233.34],[20130718,1235.22],[20130719,1234.74],[20130720,1234.74],[20130721,1234.74],[20130722,1235.46],[20130723,1233.9],[20130724,1229.07],[20130725,1228.73],[20130726,1229],[20130727,1229],[20130728,1229],[20130729,1229.61],[20130730,1227.9],[20130731,1226.61],[20130801,1226.9],[20130802,1225.99],[20130803,1225.99],[20130804,1225.99],[20130805,1227.1],[20130806,1227.36],[20130807,1228.71],[20130808,1229.73],[20130809,1229.37],[20130810,1229.37],[20130811,1229.37],[20130812,1232.37],[20130813,1227.62],[20130814,1226.56],[20130815,1224.66],[20130816,1221.27],[20130817,1221.27],[20130818,1221.27],[20130819,1218.14],[20130820,1217.26],[20130821,1215.93],[20130822,1214.22],[20130823,1212.19],[20130824,1212.19],[20130825,1212.19],[20130826,1213.74],[20130827,1217.33],[20130828,1216.68],[20130829,1220.05],[20130830,1222.67],[20130831,1222.67],[20130901,1222.67],[20130902,1222.34],[20130903,1221.49],[20130904,1221.58],[20130905,1216.85],[20130906,1221.02],[20130907,1221.02],[20130908,1221.02],[20130909,1220.57],[20130910,1216.77],[20130911,1216.91],[20130912,1218.88],[20130913,1219.17],[20130914,1219.17],[20130915,1219.17],[20130916,1221.01],[20130917,1220.47],[20130918,1221.51],[20130919,1219.78],[20130920,1218.29],[20130921,1218.29],[20130922,1218.29],[20130923,1219.97],[20130924,1223.23],[20130925,1223.75],[20130926,1223.22],[20130927,1223.52],[20130928,1223.52],[20130929,1223.52],[20130930,1225.92],[20131001,1225.46],[20131002,1227.8],[20131003,1225.12],[20131004,1224.47],[20131005,1224.47],[20131006,1224.47],[20131007,1226.23],[20131008,1225.79],[20131009,1226.81],[20131010,1224.65],[20131011,1223.71],[20131012,1223.71],[20131013,1223.71],[20131014,1224.02],[20131015,1225.2],[20131016,1223.52],[20131017,1224.56],[20131018,1225.6],[20131019,1225.6],[20131020,1225.6],[20131021,1225.19],[20131022,1226.4],[20131023,1226.59],[20131024,1224.69],[20131025,1225.1],[20131026,1225.1],[20131027,1225.1],[20131028,1224.54],[20131029,1224.33],[20131030,1225.98],[20131031,1230.02],[20131101,1232.01],[20131102,1232.01],[20131103,1232.01],[20131104,1235.01],[20131105,1235.2],[20131106,1233.26],[20131107,1239.98],[20131108,1237.72],[20131109,1237.72],[20131110,1237.72],[20131111,1235.63],[20131112,1231.35],[20131113,1232.79],[20131114,1233.2],[20131115,1232.3],[20131116,1232.3],[20131117,1232.3],[20131118,1231.99],[20131119,1232.58],[20131120,1230.9],[20131121,1229.38],[20131122,1226.88],[20131123,1226.88],[20131124,1226.88],[20131125,1226.63],[20131126,1226.67],[20131127,1224.27],[20131128,1223.44],[20131129,1222.53],[20131130,1222.53],[20131201,1222.53],[20131202,1223.06],[20131203,1222.08],[20131204,1219.66],[20131205,1217.75],[20131206,1213.82],[20131207,1213.82],[20131208,1213.82],[20131209,1211.59],[20131210,1212.07],[20131211,1211.61],[20131212,1209.59],[20131213,1209.11],[20131214,1209.11],[20131215,1209.11],[20131216,1208.81],[20131217,1210.15],[20131218,1210.21],[20131219,1209.6],[20131220,1209.92],[20131221,1209.92],[20131222,1209.92],[20131223,1208.71],[20131224,1208.67],[20131225,1208.67],[20131226,1208.5],[20131227,1199.93],[20131228,1199.93],[20131229,1199.93],[20131230,1200.48],[20131231,1201.21],[20140101,1201.21],[20140102,1204.94],[20140103,1208.89],[20140104,1208.89],[20140105,1208.89],[20140106,1211.88],[20140107,1212.21],[20140108,1213.31],[20140109,1211.81],[20140110,1215.18],[20140111,1215.18],[20140112,1215.18],[20140113,1216.74],[20140114,1216.96],[20140115,1216.7],[20140116,1216.99],[20140117,1219.51],[20140118,1219.51],[20140119,1219.51],[20140120,1221.45],[20140121,1221.88],[20140122,1220.97],[20140123,1219.09],[20140124,1220.21],[20140125,1220.21],[20140126,1220.21],[20140127,1220.85],[20140128,1221.67],[20140129,1224.3],[20140130,1227.04],[20140131,1231.66],[20140201,1231.66],[20140202,1231.66],[20140203,1234.26],[20140204,1235.75],[20140205,1235.74],[20140206,1235.14],[20140207,1231.06],[20140208,1231.06],[20140209,1231.06],[20140210,1228.99],[20140211,1227.71],[20140212,1230.3],[20140213,1228.68],[20140214,1229.09],[20140215,1229.09],[20140216,1229.09],[20140217,1229.38],[20140218,1227.59],[20140219,1228.08],[20140220,1227.48],[20140221,1226.78],[20140222,1226.78],[20140223,1226.78],[20140224,1227.85],[20140225,1229.04],[20140226,1230.96],[20140227,1236.19],[20140228,1230.21],[20140301,1230.21],[20140302,1230.21],[20140303,1232.44],[20140304,1232.54],[20140305,1233.06],[20140306,1230.65],[20140307,1223.19],[20140308,1223.19],[20140309,1223.19],[20140310,1222.07],[20140311,1223.97],[20140312,1223.14],[20140313,1223.51],[20140314,1227.51],[20140315,1227.51],[20140316,1227.51],[20140317,1226.77],[20140318,1227.13],[20140319,1225.88],[20140320,1226.32],[20140321,1226.66],[20140322,1226.66],[20140323,1226.66],[20140324,1228.22],[20140325,1228.76],[20140326,1230.32],[20140327,1234.46],[20140328,1234.69],[20140329,1234.69],[20140330,1234.69],[20140331,1231.92],[20140401,1232.13],[20140402,1230.62],[20140403,1230.92],[20140404,1236.23],[20140405,1236.23],[20140406,1236.23],[20140407,1237.8],[20140408,1237.9],[20140409,1238.06],[20140410,1238.09],[20140411,1237.67],[20140412,1237.67],[20140413,1237.67],[20140414,1239.2],[20140415,1241.14],[20140416,1239.35],[20140417,1238.34],[20140418,1238.34],[20140419,1238.34],[20140420,1238.34],[20140421,1238.19],[20140422,1237.72],[20140423,1237.27],[20140424,1237.41],[20140425,1238.45],[20140426,1238.45],[20140427,1238.45],[20140428,1236.4],[20140429,1237.38],[20140430,1238.23],[20140501,1238.44],[20140502,1240.43],[20140503,1240.43],[20140504,1240.43],[20140505,1240.64],[20140506,1239.93],[20140507,1240.82],[20140508,1242.26],[20140509,1249.22],[20140510,1249.22],[20140511,1249.22],[20140512,1248.93],[20140513,1251.91],[20140514,1255.04],[20140515,1258.47],[20140516,1256.95],[20140517,1256.95],[20140518,1256.95],[20140519,1256.37],[20140520,1254.91],[20140521,1255.89],[20140522,1255.8],[20140523,1257.19],[20140524,1257.19],[20140525,1257.19],[20140526,1257.9],[20140527,1258.49],[20140528,1261.89],[20140529,1262.37],[20140530,1262.57],[20140531,1262.57],[20140601,1262.57],[20140602,1260.35],[20140603,1256.85],[20140604,1256.2],[20140605,1259.55],[20140606,1260.67],[20140607,1260.67],[20140608,1260.67],[20140609,1260.85],[20140610,1265.18],[20140611,1265.37],[20140612,1266.9],[20140613,1266.86],[20140614,1266.86],[20140615,1266.86],[20140616,1267.88],[20140617,1264.77],[20140618,1263.93],[20140619,1262.24],[20140620,1261.88],[20140621,1261.88],[20140622,1261.88],[20140623,1262.78],[20140624,1263.1],[20140625,1263.78],[20140626,1265.88],[20140627,1265.99],[20140628,1265.99],[20140629,1265.99],[20140630,1263.63],[20140701,1262.16],[20140702,1262.32],[20140703,1260.57],[20140704,1263.46],[20140705,1263.46],[20140706,1263.46],[20140707,1264.78],[20140708,1266.76],[20140709,1266.12],[20140710,1267.4],[20140711,1268.67],[20140712,1268.67],[20140713,1268.67],[20140714,1266.62],[20140715,1266.58],[20140716,1271.03],[20140717,1273.38],[20140718,1274.74],[20140719,1274.74],[20140720,1274.74],[20140721,1274.78],[20140722,1276.81],[20140723,1279.34],[20140724,1277.4],[20140725,1278.84],[20140726,1278.84],[20140727,1278.84],[20140728,1279.91],[20140729,1279.82],[20140730,1278.84],[20140731,1276.28],[20140801,1274.65],[20140802,1274.65],[20140803,1274.65],[20140804,1275.41],[20140805,1277.06],[20140806,1278.89],[20140807,1279.67],[20140808,1280.88],[20140809,1280.88],[20140810,1280.88],[20140811,1280.91],[20140812,1283.21],[20140813,1282.82],[20140814,1284.5],[20140815,1285.6],[20140816,1285.6],[20140817,1285.6],[20140818,1286.26],[20140819,1287.94],[20140820,1289.36],[20140821,1289.54],[20140822,1290.41],[20140823,1290.41],[20140824,1290.41],[20140825,1293.76],[20140826,1297.13],[20140827,1299.84],[20140828,1300.88],[20140829,1300.65],[20140830,1300.65],[20140831,1300.65],[20140901,1302.22],[20140902,1299.73],[20140903,1296.2],[20140904,1302.62],[20140905,1306.49],[20140906,1306.49],[20140907,1306.49],[20140908,1305.32],[20140909,1303],[20140910,1298.14],[20140911,1297.34],[20140912,1294],[20140913,1294],[20140914,1294],[20140915,1293.31],[20140916,1292.25],[20140917,1292.33],[20140918,1293.34],[20140919,1296.58],[20140920,1296.58],[20140921,1296.58],[20140922,1298.48],[20140923,1298.21],[20140924,1300.54],[20140925,1305.86],[20140926,1305.33],[20140927,1305.33],[20140928,1305.33],[20140929,1304.93],[20140930,1311.06],[20141001,1311.96],[20141002,1312.88],[20141003,1311.71],[20141004,1311.71],[20141005,1311.71],[20141006,1314.66],[20141007,1315.35],[20141008,1314.33],[20141009,1311.86],[20141010,1314.74],[20141011,1314.74],[20141012,1314.74],[20141013,1315.74],[20141014,1317.36],[20141015,1318.15],[20141016,1312.2],[20141017,1308.09],[20141018,1308.09],[20141019,1308.09],[20141020,1309.31],[20141021,1311],[20141022,1313.25],[20141023,1313.79],[20141024,1313.54],[20141025,1313.54],[20141026,1313.54],[20141027,1312.41],[20141028,1309.53],[20141029,1308.54],[20141030,1313.26],[20141031,1312.84],[20141101,1312.84],[20141102,1312.84],[20141103,1311.89],[20141104,1310.98],[20141105,1308.89],[20141106,1308.69],[20141107,1313.78],[20141108,1313.78],[20141109,1313.78],[20141110,1313.84],[20141111,1312.15],[20141112,1311.88],[20141113,1311.58],[20141114,1311.43],[20141115,1311.43],[20141116,1311.43],[20141117,1310.05],[20141118,1308.44],[20141119,1303.69],[20141120,1303.58],[20141121,1312.97],[20141122,1312.97],[20141123,1312.97],[20141124,1314.11],[20141125,1313.8],[20141126,1313.01],[20141127,1313.45],[20141128,1311.62],[20141129,1311.62],[20141130,1311.62],[20141201,1313.13],[20141202,1311.01],[20141203,1315.61],[20141204,1314.37],[20141205,1309.39],[20141206,1309.39],[20141207,1309.39],[20141208,1313.93],[20141209,1312.67],[20141210,1312.12],[20141211,1309.26],[20141212,1308.31],[20141213,1308.31],[20141214,1308.31],[20141215,1307.92],[20141216,1302.49],[20141217,1308.18],[20141218,1315.24],[20141219,1316.28],[20141220,1316.28],[20141221,1316.28],[20141222,1316.57],[20141223,1317.83],[20141224,1317.45],[20141225,1317.45],[20141226,1317.48],[20141227,1317.48],[20141228,1317.48],[20141229,1320.02],[20141230,1325.19],[20141231,1326.69],[20150101,1326.69],[20150102,1330.84],[20150103,1330.84],[20150104,1330.84],[20150105,1339.16],[20150106,1344.61],[20150107,1348.64],[20150108,1351.51],[20150109,1351.4],[20150110,1351.4],[20150111,1351.4],[20150112,1353.5],[20150113,1357.39],[20150114,1363.32],[20150115,1377.46],[20150116,1383.95],[20150117,1383.95],[20150118,1383.95],[20150119,1384.47],[20150120,1383.94],[20150121,1384.1],[20150122,1381.83],[20150123,1407.14],[20150124,1407.14],[20150125,1407.14],[20150126,1405.83],[20150127,1402.76],[20150128,1398.94],[20150129,1399.85],[20150130,1401.36],[20150131,1401.36],[20150201,1401.36],[20150202,1402.7],[20150203,1396.64],[20150204,1390.07],[20150205,1392.98],[20150206,1390.47],[20150207,1390.47],[20150208,1390.47],[20150209,1395.58],[20150210,1391.14],[20150211,1388.44],[20150212,1388.08],[20150213,1386.22],[20150214,1386.22],[20150215,1386.22],[20150216,1383.86],[20150217,1382.42],[20150218,1381.82],[20150219,1381.95],[20150220,1387.9],[20150221,1387.9],[20150222,1387.9],[20150223,1387.73],[20150224,1387.82],[20150225,1391.5],[20150226,1394.77],[20150227,1398.46],[20150228,1398.46],[20150301,1398.46],[20150302,1396.23],[20150303,1396.39],[20150304,1397.73],[20150305,1401.76],[20150306,1406.18],[20150307,1406.18],[20150308,1406.18],[20150309,1409.62],[20150310,1417.98],[20150311,1430.97],[20150312,1433.65],[20150313,1433.03],[20150314,1433.03],[20150315,1433.03],[20150316,1435.48],[20150317,1429.71],[20150318,1434.23],[20150319,1434.73],[20150320,1430.69],[20150321,1430.69],[20150322,1430.69],[20150323,1424.37],[20150324,1422.96],[20150325,1422.09],[20150326,1420.46],[20150327,1425.43],[20150328,1425.43],[20150329,1425.43],[20150330,1424.95],[20150331,1430.3],[20150401,1433.33],[20150402,1430.03],[20150403,1430.03],[20150404,1430.03],[20150405,1430.03],[20150406,1429.88],[20150407,1426.94],[20150408,1429.64],[20150409,1433.99],[20150410,1444.79],[20150411,1444.79],[20150412,1444.79],[20150413,1445.51],[20150414,1449.06],[20150415,1449.3],[20150416,1444.04],[20150417,1439.08],[20150418,1439.08],[20150419,1439.08],[20150420,1441.92],[20150421,1441.75],[20150422,1437.64],[20150423,1433.81],[20150424,1433.19],[20150425,1433.19],[20150426,1433.19],[20150427,1433.17],[20150428,1428.37],[20150429,1419.04],[20150430,1402.43],[20150501,1401.58],[20150502,1401.58],[20150503,1401.58],[20150504,1398.06],[20150505,1395.85],[20150506,1388.38],[20150507,1381.01],[20150508,1390.08],[20150509,1390.08],[20150510,1390.08],[20150511,1393.61],[20150512,1384.45],[20150513,1385.85],[20150514,1381.13],[20150515,1383.42],[20150516,1383.42],[20150517,1383.42],[20150518,1379.41],[20150519,1389.75],[20150520,1391.95],[20150521,1391.76],[20150522,1391.11],[20150523,1391.11],[20150524,1391.11],[20150525,1392.26],[20150526,1401.91],[20150527,1405.06],[20150528,1402.03],[20150529,1399.63],[20150530,1399.63],[20150531,1399.63],[20150601,1398.69],[20150602,1388.16],[20150603,1376.09],[20150604,1365.05],[20150605,1365.8],[20150606,1365.8],[20150607,1365.8],[20150608,1367.05],[20150609,1362.42],[20150610,1360.73],[20150611,1363.73],[20150612,1367.18],[20150613,1367.18],[20150614,1367.18],[20150615,1366.94],[20150616,1367.88],[20150617,1364.42],[20150618,1362.36],[20150619,1367.68],[20150620,1367.68],[20150621,1367.68],[20150622,1364.41],[20150623,1365.5],[20150624,1369.56],[20150625,1369.37],[20150626,1367.3],[20150627,1367.3],[20150628,1367.3],[20150629,1374.55],[20150630,1372.93],[20150701,1374.41],[20150702,1373.37],[20150703,1374.43],[20150704,1374.43],[20150705,1374.43],[20150706,1380.4],[20150707,1388.47],[20150708,1386.52],[20150709,1382.4],[20150710,1371.01],[20150711,1371.01],[20150712,1371.01],[20150713,1374.46],[20150714,1377.74],[20150715,1380.98],[20150716,1389.23],[20150717,1390.89],[20150718,1390.89],[20150719,1390.89],[20150720,1392.55],[20150721,1390.95],[20150722,1390.66],[20150723,1386.17],[20150724,1388.89],[20150725,1388.89],[20150726,1388.89],[20150727,1383.88],[20150728,1383.92],[20150729,1384.23],[20150730,1387.84],[20150731,1389.87],[20150801,1389.87],[20150802,1389.87],[20150803,1391.16],[20150804,1392.27],[20150805,1392.71],[20150806,1390.84],[20150807,1390.19],[20150808,1390.19],[20150809,1390.19],[20150810,1388.55],[20150811,1384.07],[20150812,1380.14],[20150813,1379.7],[20150814,1375.9],[20150815,1375.9],[20150816,1375.9],[20150817,1380.21],[20150818,1382.78],[20150819,1383.6],[20150820,1378.39],[20150821,1373.74],[20150822,1373.74],[20150823,1373.74],[20150824,1363.61],[20150825,1356.89],[20150826,1359.48],[20150827,1364.19],[20150828,1365.67],[20150829,1365.67],[20150830,1365.67],[20150831,1366.2],[20150901,1364.97],[20150902,1362.69],[20150903,1365.47],[20150904,1374.11],[20150905,1374.11],[20150906,1374.11],[20150907,1373.69],[20150908,1372.42],[20150909,1371.52],[20150910,1369.18],[20150911,1364.87],[20150912,1364.87],[20150913,1364.87],[20150914,1363.73],[20150915,1361.71],[20150916,1363.76],[20150917,1359.95],[20150918,1363.21],[20150919,1363.21],[20150920,1363.21],[20150921,1368.11],[20150922,1374.15],[20150923,1373.64],[20150924,1369.33],[20150925,1369.74],[20150926,1369.74],[20150927,1369.74],[20150928,1370.53],[20150929,1369.66],[20150930,1370.28],[20151001,1375.91],[20151002,1376.93],[20151003,1376.93],[20151004,1376.93],[20151005,1372.89],[20151006,1373.04],[20151007,1373.46],[20151008,1373.48],[20151009,1368.48],[20151010,1368.48],[20151011,1368.48],[20151012,1368.79],[20151013,1367.63],[20151014,1369.17],[20151015,1371.15],[20151016,1374.51],[20151017,1374.51],[20151018,1374.51],[20151019,1375.04],[20151020,1370.52],[20151021,1370.82],[20151022,1375.76],[20151023,1389.36],[20151024,1389.36],[20151025,1389.36],[20151026,1393.2],[20151027,1393.38],[20151028,1391.58],[20151029,1394.68],[20151030,1390.25],[20151031,1390.25],[20151101,1390.25],[20151102,1388.88],[20151103,1390.45],[20151104,1392.88],[20151105,1393.16],[20151106,1389.35],[20151107,1389.35],[20151108,1389.35],[20151109,1389.07],[20151110,1395.33],[20151111,1396.47],[20151112,1396.94],[20151113,1396.58],[20151114,1396.58],[20151115,1396.58],[20151116,1399.23],[20151117,1402.85],[20151118,1404.2],[20151119,1405.87],[20151120,1407.54],[20151121,1407.54],[20151122,1407.54],[20151123,1408.64],[20151124,1409.36],[20151125,1414.37],[20151126,1414.34],[20151127,1415.94],[20151128,1415.94],[20151129,1415.94],[20151130,1414.65],[20151201,1415.88],[20151202,1416.48],[20151203,1406.7],[20151204,1388.42],[20151205,1388.42],[20151206,1388.42],[20151207,1395.32],[20151208,1392.06],[20151209,1389.54],[20151210,1390.75],[20151211,1390.14],[20151212,1390.14],[20151213,1390.14],[20151214,1386.98],[20151215,1382.5],[20151216,1383.72],[20151217,1389.48],[20151218,1394.92],[20151219,1394.92],[20151220,1394.92],[20151221,1393.61],[20151222,1387.51],[20151223,1387.49],[20151224,1387.27],[20151225,1387.27],[20151226,1387.27],[20151227,1387.27],[20151228,1386.9],[20151229,1386.44],[20151230,1386.05],[20151231,1381.66],[20160101,1381.66],[20160102,1381.66],[20160103,1381.66],[20160104,1383.75],[20160105,1392.98],[20160106,1395.09],[20160107,1387.3],[20160108,1386.7],[20160109,1386.7],[20160110,1386.7],[20160111,1384.89],[20160112,1386.56],[20160113,1389.66],[20160114,1383.98],[20160115,1383.37],[20160116,1383.37],[20160117,1383.37],[20160118,1383.21],[20160119,1383.69],[20160120,1383.12],[20160121,1383.31],[20160122,1392.4],[20160123,1392.4],[20160124,1392.4],[20160125,1392.05],[20160126,1391.58],[20160127,1390.22],[20160128,1389.77],[20160129,1391.3],[20160130,1391.3],[20160131,1391.3],[20160201,1395.63],[20160202,1392.6],[20160203,1396.2],[20160204,1383.53],[20160205,1382.97],[20160206,1382.97],[20160207,1382.97],[20160208,1387.98],[20160209,1378.69],[20160210,1379.77],[20160211,1377.37],[20160212,1376.93],[20160213,1376.93],[20160214,1376.93],[20160215,1380.72],[20160216,1383.37],[20160217,1384.06],[20160218,1391.89],[20160219,1393],[20160220,1393],[20160221,1393],[20160222,1398.14],[20160223,1402.28],[20160224,1402.48],[20160225,1400.91],[20160226,1401.38],[20160227,1401.38],[20160228,1401.38],[20160229,1409.86],[20160301,1414.87],[20160302,1413.57],[20160303,1413.81],[20160304,1410.94],[20160305,1410.94],[20160306,1410.94],[20160307,1412.17],[20160308,1412.79],[20160309,1413.54],[20160310,1417.74],[20160311,1403.95],[20160312,1403.95],[20160313,1403.95],[20160314,1404.82],[20160315,1403.44],[20160316,1403.64],[20160317,1402.88],[20160318,1408.49],[20160319,1408.49],[20160320,1408.49],[20160321,1407.01],[20160322,1409.59],[20160323,1408.14],[20160324,1408.79],[20160325,1408.79],[20160326,1408.79],[20160327,1408.79],[20160328,1409.01],[20160329,1408.83],[20160330,1407.35],[20160331,1404.4],[20160401,1401.9],[20160402,1401.9],[20160403,1401.9],[20160404,1406.03],[20160405,1406.46],[20160406,1406.8],[20160407,1409.32],[20160408,1409.8],[20160409,1409.8],[20160410,1409.8],[20160411,1410.14],[20160412,1409.57],[20160413,1415.05],[20160414,1417.98],[20160415,1417.85],[20160416,1417.85],[20160417,1417.85],[20160418,1416.43],[20160419,1415.85],[20160420,1416.16],[20160421,1414.47],[20160422,1414.77],[20160423,1414.77],[20160424,1414.77],[20160425,1412.85],[20160426,1410.94],[20160427,1410.14],[20160428,1413.81],[20160429,1413.35],[20160430,1413.35],[20160501,1413.35],[20160502,1410.92],[20160503,1406.15],[20160504,1406.06],[20160505,1407.47],[20160506,1411.89],[20160507,1411.89],[20160508,1411.89],[20160509,1410.95],[20160510,1410.95],[20160511,1410.31],[20160512,1411.48],[20160513,1414.05],[20160514,1414.05],[20160515,1414.05],[20160516,1414.83],[20160517,1415.92],[20160518,1415.27],[20160519,1416.52],[20160520,1415.58],[20160521,1415.58],[20160522,1415.58],[20160523,1416.57],[20160524,1419.87],[20160525,1423.62],[20160526,1425.13],[20160527,1425.35],[20160528,1425.35],[20160529,1425.35],[20160530,1423.46],[20160531,1423.65],[20160601,1424.42],[20160602,1424.42],[20160603,1430.83],[20160604,1430.83],[20160605,1430.83],[20160606,1423.36],[20160607,1426.53],[20160608,1428.04],[20160609,1431.43],[20160610,1433.36],[20160611,1433.36],[20160612,1433.36],[20160613,1433.3],[20160614,1435.11],[20160615,1436.8],[20160616,1443.35],[20160617,1437.26],[20160618,1437.26],[20160619,1437.26],[20160620,1434.47],[20160621,1435.42],[20160622,1436.86],[20160623,1434.21],[20160624,1448.02],[20160625,1448.02],[20160626,1448.02],[20160627,1455.52],[20160628,1454.7],[20160629,1457.75],[20160630,1457.07],[20160701,1459.43],[20160702,1459.43],[20160703,1459.43],[20160704,1460.52],[20160705,1461.13],[20160706,1466.26],[20160707,1465.42],[20160708,1467.81],[20160709,1467.81],[20160710,1467.81],[20160711,1466.39],[20160712,1460.9],[20160713,1463.72],[20160714,1457.29],[20160715,1455.14],[20160716,1455.14],[20160717,1455.14],[20160718,1457.78],[20160719,1457.18],[20160720,1457.32],[20160721,1456.64],[20160722,1457.23],[20160723,1457.23],[20160724,1457.23],[20160725,1459.48],[20160726,1461.13],[20160727,1461.2],[20160728,1459.13],[20160729,1459.45],[20160730,1459.45],[20160731,1459.45],[20160801,1458.89],[20160802,1454.83],[20160803,1454.75],[20160804,1460.78],[20160805,1461.81],[20160806,1461.81],[20160807,1461.81],[20160808,1462.31],[20160809,1465.54],[20160810,1467.32],[20160811,1468.51],[20160812,1468.51],[20160813,1468.51],[20160814,1468.51],[20160815,1467.46],[20160816,1461.34],[20160817,1458.52],[20160818,1460.21],[20160819,1456.32],[20160820,1456.32],[20160821,1456.32],[20160822,1456.85],[20160823,1458.63],[20160824,1462.98],[20160825,1460.65],[20160826,1460.7],[20160827,1460.7],[20160828,1460.7],[20160829,1461.93],[20160830,1463.31],[20160831,1463.12],[20160901,1460.73],[20160902,1456.46],[20160903,1456.46],[20160904,1456.46],[20160905,1461.19],[20160906,1465.38],[20160907,1466.68],[20160908,1460.5],[20160909,1450.79],[20160910,1450.79],[20160911,1450.79],[20160912,1450.12],[20160913,1448.19],[20160914,1445.11],[20160915,1443.98],[20160916,1446.98],[20160917,1446.98],[20160918,1446.98],[20160919,1450.48],[20160920,1450.66],[20160921,1455.42],[20160922,1458.68],[20160923,1459.57],[20160924,1459.57],[20160925,1459.57],[20160926,1457.16],[20160927,1462.22],[20160928,1463.32],[20160929,1461.24],[20160930,1464.21],[20161001,1464.21],[20161002,1464.21],[20161003,1458.83],[20161004,1459.02],[20161005,1449.39],[20161006,1447.75],[20161007,1445.88],[20161008,1445.88],[20161009,1445.88],[20161010,1444.19],[20161011,1446.37],[20161012,1448.7],[20161013,1448.65],[20161014,1449.5],[20161015,1449.5],[20161016,1449.5],[20161017,1449.13],[20161018,1453.53],[20161019,1457.27],[20161020,1457.13],[20161021,1462.78],[20161022,1462.78],[20161023,1462.78],[20161024,1462.21],[20161025,1461.87],[20161026,1456.24],[20161027,1451.32],[20161028,1446.8],[20161029,1446.8],[20161030,1446.8],[20161031,1447.22],[20161101,1445.08],[20161102,1442.39],[20161103,1444.95],[20161104,1444.05],[20161105,1444.05],[20161106,1444.05],[20161107,1443],[20161108,1443.52],[20161109,1440.88],[20161110,1437.43],[20161111,1434.14],[20161112,1434.14],[20161113,1434.14],[20161114,1431.48],[20161115,1434.15],[20161116,1435.35],[20161117,1435.41],[20161118,1434.49],[20161119,1434.49],[20161120,1434.49],[20161121,1434.98],[20161122,1437.77],[20161123,1435.07],[20161124,1434.87],[20161125,1433.96],[20161126,1433.96],[20161127,1433.96],[20161128,1436.21],[20161129,1437.98],[20161130,1433.51],[20161201,1430.63],[20161202,1431.76],[20161203,1431.76],[20161204,1431.76],[20161205,1427.66],[20161206,1426.38],[20161207,1427.67],[20161208,1425.11],[20161209,1434.51],[20161210,1434.51],[20161211,1434.51],[20161212,1429.62],[20161213,1431.9],[20161214,1431.68],[20161215,1434.04],[20161216,1433.73],[20161217,1433.73],[20161218,1433.73],[20161219,1436.69],[20161220,1439.89],[20161221,1439.55],[20161222,1435.84],[20161223,1436.26],[20161224,1436.26],[20161225,1436.26],[20161226,1436.26],[20161227,1435.62],[20161228,1439.48],[20161229,1441.26],[20161230,1436.22],[20161231,1436.23],[20170101,1436.23],[20170102,1435.39],[20170103,1439.5],[20170104,1438.11],[20170105,1435.66],[20170106,1431.22],[20170107,1431.22],[20170108,1431.22],[20170109,1432.64],[20170110,1430.14],[20170111,1433.84],[20170112,1431.59],[20170113,1428.74],[20170114,1428.74],[20170115,1428.74],[20170116,1431.36],[20170117,1433.22],[20170118,1431.96],[20170119,1427.1],[20170120,1426.69],[20170121,1426.69],[20170122,1426.69],[20170123,1427.94],[20170124,1427.47],[20170125,1425.64],[20170126,1424.86],[20170127,1425.82],[20170128,1425.82],[20170129,1425.82],[20170130,1430.07],[20170131,1426.2],[20170201,1423.48],[20170202,1425.5],[20170203,1428.23],[20170204,1428.23],[20170205,1428.23],[20170206,1431.45],[20170207,1433.44],[20170208,1438.96],[20170209,1438.29],[20170210,1438.34],[20170211,1438.34],[20170212,1438.34],[20170213,1437.88],[20170214,1437.87],[20170215,1439.86],[20170216,1437.57],[20170217,1438.68],[20170218,1438.68],[20170219,1438.68],[20170220,1440.58],[20170221,1444.72],[20170222,1449.73],[20170223,1449.59],[20170224,1451.41],[20170225,1451.41],[20170226,1451.41],[20170227,1452.69],[20170228,1451.73],[20170301,1449.13],[20170302,1447.32],[20170303,1442.44],[20170304,1442.44],[20170305,1442.44],[20170306,1440.84],[20170307,1440.67],[20170308,1438.16],[20170309,1433.27],[20170310,1425.65],[20170311,1425.65],[20170312,1425.65],[20170313,1424],[20170314,1424.57],[20170315,1429.02],[20170316,1428.22],[20170317,1428.89],[20170318,1428.89],[20170319,1428.89],[20170320,1429.28],[20170321,1428.1],[20170322,1431.17],[20170323,1433.29],[20170324,1431.46],[20170325,1431.46],[20170326,1431.46],[20170327,1429.75],[20170328,1430.35],[20170329,1437.2],[20170330,1440.08],[20170331,1442.26],[20170401,1442.26],[20170402,1442.26],[20170403,1446.63],[20170404,1448.43],[20170405,1446.12],[20170406,1447.36],[20170407,1450.43],[20170408,1450.43],[20170409,1450.43],[20170410,1452.12],[20170411,1453.44],[20170412,1456.89],[20170413,1458.71],[20170414,1458.71],[20170415,1458.71],[20170416,1458.71],[20170417,1458.79],[20170418,1458.14],[20170419,1455.52],[20170420,1450.99],[20170421,1453.08],[20170422,1453.08],[20170423,1453.08],[20170424,1442.09],[20170425,1435.02],[20170426,1431.91],[20170427,1434.4],[20170428,1432.99],[20170429,1432.99],[20170430,1432.99],[20170501,1433.11],[20170502,1431.51],[20170503,1431.96],[20170504,1425.91],[20170505,1422.82],[20170506,1422.82],[20170507,1422.82],[20170508,1424.39],[20170509,1423.68],[20170510,1425.39],[20170511,1427.42],[20170512,1428.49],[20170513,1428.49],[20170514,1428.49],[20170515,1425.12],[20170516,1418.47],[20170517,1419.94],[20170518,1422.16],[20170519,1418.33],[20170520,1418.33],[20170521,1418.33],[20170522,1415.32],[20170523,1416.44],[20170524,1416.7],[20170525,1416.87],[20170526,1419.36],[20170527,1419.36],[20170528,1419.36],[20170529,1419.9],[20170530,1421.22],[20170531,1419.17],[20170601,1416.49],[20170602,1417.3],[20170603,1417.3],[20170604,1417.3],[20170605,1417.31],[20170606,1420.15],[20170607,1422.88],[20170608,1419.82],[20170609,1421.45],[20170610,1421.45],[20170611,1421.45],[20170612,1420.37],[20170613,1421.05],[20170614,1425.95],[20170615,1425.48],[20170616,1424.66],[20170617,1424.66],[20170618,1424.66],[20170619,1423.65],[20170620,1424.86],[20170621,1425.36],[20170622,1424.97],[20170623,1425.76],[20170624,1425.76],[20170625,1425.76],[20170626,1425.04],[20170627,1416.55],[20170628,1406.23],[20170629,1401.67],[20170630,1399.78],[20170701,1399.78],[20170702,1399.78],[20170703,1400.62],[20170704,1401.39],[20170705,1401.76],[20170706,1395],[20170707,1390.21],[20170708,1390.21],[20170709,1390.21],[20170710,1392.85],[20170711,1391.71],[20170712,1393.71],[20170713,1398.14],[20170714,1400.46],[20170715,1400.46],[20170716,1400.46],[20170717,1401.27],[20170718,1399.41],[20170719,1402.03],[20170720,1403.4],[20170721,1397.4],[20170722,1397.4],[20170723,1397.4],[20170724,1397.9],[20170725,1393.27],[20170726,1394.52],[20170727,1394.52],[20170728,1391.21],[20170729,1391.21],[20170730,1391.21],[20170731,1392.37],[20170801,1389.58],[20170802,1388.51],[20170803,1387.29],[20170804,1387.38],[20170805,1387.38],[20170806,1387.38],[20170807,1389.36],[20170808,1389.52],[20170809,1395.74],[20170810,1396.48],[20170811,1394.42],[20170812,1394.42],[20170813,1394.42],[20170814,1392.78],[20170815,1392.11],[20170816,1394.62],[20170817,1397.56],[20170818,1397.55],[20170819,1397.55],[20170820,1397.55],[20170821,1397.51],[20170822,1395.01],[20170823,1393.52],[20170824,1394.54],[20170825,1394.86],[20170826,1394.86],[20170827,1394.86],[20170828,1391.92],[20170829,1385.84],[20170830,1389.22],[20170831,1393.64],[20170901,1391.12],[20170902,1391.12],[20170903,1391.12],[20170904,1391.49],[20170905,1395.65],[20170906,1395.55],[20170907,1395.23],[20170908,1393.89],[20170909,1393.89],[20170910,1393.89],[20170911,1392.68],[20170912,1392.02],[20170913,1387.45],[20170914,1390.47],[20170915,1388.09],[20170916,1388.09],[20170917,1388.09],[20170918,1386.99],[20170919,1384.5],[20170920,1383.46],[20170921,1385.65],[20170922,1384.4],[20170923,1384.4],[20170924,1384.4],[20170925,1390.05],[20170926,1394.01],[20170927,1391.64],[20170928,1388.06],[20170929,1386.72],[20170930,1386.72],[20171001,1386.72],[20171002,1389.54],[20171003,1387.9],[20171004,1388.59],[20171005,1389.75],[20171006,1388.25],[20171007,1388.25],[20171008,1388.25],[20171009,1387.59],[20171010,1386.34],[20171011,1384.03],[20171012,1383.52],[20171013,1388.99],[20171014,1388.99],[20171015,1388.99],[20171016,1392.33],[20171017,1394.06],[20171018,1392.03],[20171019,1387.62],[20171020,1384.7],[20171021,1384.7],[20171022,1384.7],[20171023,1388.97],[20171024,1385.92],[20171025,1381.82],[20171026,1383.36],[20171027,1390.78],[20171028,1390.78],[20171029,1390.78],[20171030,1396.34],[20171031,1395.79],[20171101,1397.62],[20171102,1396.71],[20171103,1396.46],[20171104,1396.46],[20171105,1396.46],[20171106,1402.37],[20171107,1404.94],[20171108,1403.96],[20171109,1399.9],[20171110,1396.04],[20171111,1396.04],[20171112,1396.04],[20171113,1393.23],[20171114,1387.46],[20171115,1380.65],[20171116,1385.46],[20171117,1384.7],[20171118,1384.7],[20171119,1384.7],[20171120,1386.9],[20171121,1392.11],[20171122,1392.52],[20171123,1391.06],[20171124,1387.43],[20171125,1387.43],[20171126,1387.43],[20171127,1382.32],[20171128,1385.37],[20171129,1386.88],[20171130,1383.79],[20171201,1382.45],[20171202,1382.45],[20171203,1382.45],[20171204,1383.99],[20171205,1385.92],[20171206,1389.55],[20171207,1389.88],[20171208,1390.75],[20171209,1390.75],[20171210,1390.75],[20171211,1387.1],[20171212,1388.44],[20171213,1390.89],[20171214,1388.74],[20171215,1391.9],[20171216,1391.9],[20171217,1391.9],[20171218,1390.97],[20171219,1385.98],[20171220,1381.38],[20171221,1377.69],[20171222,1379.61],[20171223,1379.61],[20171224,1379.61],[20171225,1379.61],[20171226,1379.66],[20171227,1380.83],[20171228,1379.74],[20171229,1380.74],[20171230,1380.74],[20171231,1380.74],[20180101,1380.74],[20180102,1374.48],[20180103,1376.63],[20180104,1374.45],[20180105,1375.78],[20180106,1375.78],[20180107,1375.78],[20180108,1381.35],[20180109,1381.79],[20180110,1379.05],[20180111,1376.97],[20180112,1372.36],[20180113,1372.36],[20180114,1372.36],[20180115,1368.45],[20180116,1370.49],[20180117,1371.73],[20180118,1369.78],[20180119,1368.68],[20180120,1368.68],[20180121,1368.68],[20180122,1369.87],[20180123,1370.48],[20180124,1368.04],[20180125,1366.53],[20180126,1365.08],[20180127,1365.08],[20180128,1365.08],[20180129,1365.65],[20180130,1362.76],[20180131,1361.55],[20180201,1359.22],[20180202,1354.23],[20180203,1354.23],[20180204,1354.23],[20180205,1354.04],[20180206,1357.8],[20180207,1358.96],[20180208,1359.56],[20180209,1356.14],[20180210,1356.14],[20180211,1356.14],[20180212,1357.5],[20180213,1354.64],[20180214,1354.11],[20180215,1349.34],[20180216,1354.16],[20180217,1354.16],[20180218,1354.16],[20180219,1356.42],[20180220,1357.68],[20180221,1358.5],[20180222,1359.35],[20180223,1361.15],[20180224,1361.15],[20180225,1361.15],[20180226,1363.19],[20180227,1362.17],[20180228,1366.38],[20180301,1368.78],[20180302,1364.15],[20180303,1364.15],[20180304,1364.15],[20180305,1362.81],[20180306,1357.57],[20180307,1356.51],[20180308,1356.11],[20180309,1362.35],[20180310,1362.35],[20180311,1362.35],[20180312,1364.03],[20180313,1361.24],[20180314,1363.22],[20180315,1366.46],[20180316,1368.64],[20180317,1368.64],[20180318,1368.64],[20180319,1367.3],[20180320,1367.74],[20180321,1367.07],[20180322,1369.49],[20180323,1368.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.024,96€ |
| 2015 | 1.094,83€ |
| 2016 | 1.112,00€ |
| 2017 | 1.126,05€ |
| 2018 | 1.141,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,74% |
| 3 M | 1,10% |
| 6 M | -3,15% |
| lfd. Jahr | -1,94% |
| 1 Jahr | -9,41% |
| 3 Jahre | -7,40% |
| 5 Jahre | 22,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,19% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Er legt mindestens 70% seines Fondsvermögens in erstklassige (Investment Grade) übertragbare festverzinsliche Wertpapiere an, die von einer Regierung oder ihren Einrichtungen weltweit begeben werden. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares JPM EM Lcal Gvt Bd ETF Dst | 3,26% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,79% |
| 1.375% Treasury Note 02/15/2020 | 2,48% |
| 0% France (Republic of) 05/25/2021 | 2,46% |
| GERMANY (FEDERAL REPUBLIC OF) RegS 0 06/15/2018 | 2,05% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 2.4961 | -2.765400 |
| 04.2014 - 04.2015 | 6.8165 | 15.697900 |
| 04.2015 - 04.2016 | 1.5686 | -1.348600 |
| 04.2016 - 04.2017 | 1.2636 | 1.621400 |
| 04.2017 - 04.2018 | 1.3518 | -5.194600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,20% | 7,61% | 8,43% | k.A. |
| Sharpe Ratio | -2,00 | -0,33 | 0,48 | k.A. |
| Tracking Error | 3,32% | 4,75% | 4,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,03 | 1,66 | 1,55 | k.A. |
| Treynor Ratio | -5,13 | -1,53 | 2,58 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| iShares JPM EM Lcal Gvt Bd ETF Dst | 3,26% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,79% |
| 1.375% Treasury Note 02/15/2020 | 2,48% |
| 0% France (Republic of) 05/25/2021 | 2,46% |
| GERMANY (FEDERAL REPUBLIC OF) RegS 0 06/15/2018 | 2,05% |
| 1,1% JAPAN (GOVERNMENT OF) 20.09.2031 | 1,92% |
| 1.5% TREASURY NOTE 02/28/2023 | 1,91% |
| TREASURY NOTE 2 10/31/2022 | 1,89% |
| 0.1% Japan (Government of) 10YR #346 03/20/2027 | 1,75% |
Länderverteilung (26. 04. 2018)
| Frankreich | 8,69% |
| Irland | 6,78% |
| Italien | 5,88% |
| Spanien | 5,46% |
| Deutschland | 5,24% |
| Welt | 2,71% |
| Belgien | 2,06% |
| Japan | 18,34% |
| USA | 18,15% |
| Großbritannien | 11,74% |
Branchenverteilung (26. 04. 2018)
| Divers | 99,02% |
| Kasse | 0,98% |
Assetverteilung (26. 04. 2018)
| Renten | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (26. 04. 2018)
| US-Dollar | 95,42% |
| Japanischer Yen | 2,15% |
| Schwedische Krone | 1,57% |
| Euro | 0,71% |
| Russischer Rubel | 0,56% |
| Sri-Lanka-Rupie | 0,45% |
| Indonesische Rupiah | 0,33% |
| Britisches Pfund Sterling | 0,15% |
| Polnischer Zloty | 0,05% |
| Ungarische Forint | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 895KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4059KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Thiel |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 591,04 Mio. USD |