Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C475
ISIN: LU0540001038
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 08. 2017)
29,36 $
0,14 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Government Bond Fd D2 USD"},"ts":[[20120807,19.71],[20120808,19.85],[20120809,19.91],[20120810,19.99],[20120813,19.86],[20120814,19.82],[20120816,19.87],[20120817,19.79],[20120820,19.86],[20120821,19.67],[20120822,19.67],[20120823,19.52],[20120824,19.61],[20120827,19.59],[20120828,19.56],[20120829,19.58],[20120830,19.57],[20120831,19.47],[20120903,19.57],[20120904,19.57],[20120905,19.59],[20120906,19.49],[20120907,19.42],[20120910,19.29],[20120911,19.29],[20120912,19.12],[20120913,19.11],[20120914,19.06],[20120917,18.79],[20120918,18.85],[20120919,18.96],[20120920,19.04],[20120921,18.99],[20120924,19.12],[20120925,19.1],[20120926,19.24],[20120927,19.21],[20120928,19.14],[20121001,19.23],[20121002,19.16],[20121003,19.21],[20121004,19.13],[20121005,19.04],[20121008,19.1],[20121009,19.12],[20121010,19.21],[20121011,19.18],[20121012,19.14],[20121015,19.14],[20121016,19.02],[20121017,18.9],[20121018,18.89],[20121019,19.03],[20121022,19.03],[20121023,19.06],[20121024,19.15],[20121025,19.06],[20121026,19.21],[20121029,19.24],[20121030,19.16],[20121031,19.1],[20121102,19.32],[20121105,19.43],[20121106,19.41],[20121107,19.51],[20121108,19.51],[20121109,19.62],[20121112,19.55],[20121113,19.61],[20121114,19.56],[20121115,19.52],[20121116,19.54],[20121119,19.5],[20121120,19.43],[20121121,19.43],[20121122,19.31],[20121123,19.3],[20121126,19.23],[20121127,19.24],[20121128,19.39],[20121129,19.26],[20121130,19.29],[20121203,19.2],[20121204,19.16],[20121205,19.2],[20121206,19.19],[20121207,19.43],[20121210,19.4],[20121211,19.27],[20121212,19.23],[20121213,19.15],[20121214,19.16],[20121217,19.03],[20121218,19.02],[20121219,18.83],[20121220,18.94],[20121221,18.99],[20121227,18.91],[20121228,19.05],[20121231,19.03],[20130102,18.93],[20130103,19.15],[20130104,19.24],[20130107,19.21],[20130108,19.17],[20130109,19.21],[20130110,19.16],[20130111,18.92],[20130114,18.84],[20130115,18.87],[20130116,18.95],[20130117,18.95],[20130118,18.88],[20130121,18.88],[20130122,18.89],[20130123,18.88],[20130124,18.86],[20130125,18.69],[20130128,18.69],[20130129,18.71],[20130130,18.54],[20130131,18.52],[20130201,18.41],[20130204,18.49],[20130205,18.51],[20130206,18.54],[20130207,18.51],[20130208,18.74],[20130211,18.71],[20130212,18.66],[20130213,18.61],[20130214,18.83],[20130215,18.84],[20130218,18.81],[20130219,18.82],[20130220,18.78],[20130221,19.04],[20130222,19.07],[20130225,18.93],[20130226,19.23],[20130227,19.2],[20130228,19.17],[20130301,19.4],[20130304,19.41],[20130305,19.35],[20130306,19.35],[20130307,19.37],[20130308,19.26],[20130311,19.39],[20130312,19.33],[20130313,19.43],[20130314,19.49],[20130315,19.28],[20130318,19.54],[20130319,19.53],[20130320,19.53],[20130321,19.6],[20130322,19.56],[20130325,19.58],[20130326,19.69],[20130327,19.83],[20130328,19.78],[20130402,19.74],[20130403,19.77],[20130404,19.89],[20130405,19.75],[20130408,19.66],[20130409,19.61],[20130410,19.51],[20130411,19.45],[20130412,19.52],[20130415,19.49],[20130416,19.43],[20130417,19.44],[20130418,19.58],[20130419,19.5],[20130422,19.64],[20130423,19.77],[20130424,19.72],[20130425,19.6],[20130426,19.73],[20130429,19.6],[20130430,19.68],[20130502,19.54],[20130503,19.67],[20130506,19.65],[20130507,19.65],[20130508,19.6],[20130510,19.78],[20130513,19.76],[20130514,19.73],[20130515,19.89],[20130516,19.87],[20130517,19.94],[20130521,19.89],[20130522,19.82],[20130523,19.83],[20130524,19.72],[20130527,19.73],[20130528,19.72],[20130529,19.62],[20130530,19.65],[20130531,19.54],[20130603,19.51],[20130604,19.37],[20130605,19.42],[20130606,19.31],[20130607,19.06],[20130610,19.12],[20130611,18.93],[20130612,18.93],[20130613,18.87],[20130614,18.94],[20130617,18.91],[20130618,18.84],[20130619,18.81],[20130620,19],[20130621,18.97],[20130624,19.01],[20130625,18.93],[20130626,19.13],[20130627,19.19],[20130628,19.13],[20130701,19.21],[20130702,19.26],[20130703,19.31],[20130704,19.32],[20130705,19.45],[20130708,19.49],[20130709,19.51],[20130710,19.56],[20130711,19.22],[20130712,19.26],[20130715,19.28],[20130716,19.13],[20130717,19.1],[20130718,19.19],[20130719,19.16],[20130722,19.12],[20130723,19.1],[20130724,18.99],[20130725,19.02],[20130726,18.94],[20130729,18.93],[20130730,18.92],[20130731,18.92],[20130801,18.99],[20130802,19.04],[20130805,18.97],[20130806,18.93],[20130807,18.9],[20130808,18.84],[20130809,18.82],[20130812,18.98],[20130813,18.93],[20130814,18.98],[20130816,18.81],[20130819,18.78],[20130820,18.72],[20130821,18.71],[20130822,18.78],[20130823,18.71],[20130826,18.73],[20130827,18.78],[20130828,18.78],[20130829,18.89],[20130830,18.94],[20130902,18.97],[20130903,19.02],[20130904,18.99],[20130905,18.89],[20130906,19.02],[20130909,18.93],[20130910,18.85],[20130911,18.82],[20130912,18.81],[20130913,18.83],[20130916,18.76],[20130917,18.78],[20130918,18.78],[20130919,18.58],[20130920,18.62],[20130923,18.63],[20130924,18.7],[20130925,18.69],[20130926,18.69],[20130927,18.65],[20130930,18.69],[20131001,18.64],[20131002,18.73],[20131003,18.61],[20131004,18.63],[20131007,18.66],[20131008,18.64],[20131009,18.73],[20131010,18.7],[20131011,18.67],[20131014,18.67],[20131015,18.77],[20131016,18.66],[20131017,18.58],[20131018,18.58],[20131021,18.61],[20131022,18.63],[20131023,18.55],[20131024,18.48],[20131025,18.51],[20131028,18.51],[20131029,18.54],[20131030,18.57],[20131031,18.73],[20131104,18.92],[20131105,18.9],[20131106,18.86],[20131107,19.09],[20131108,18.99],[20131111,19.02],[20131112,18.95],[20131113,18.97],[20131114,18.97],[20131115,18.95],[20131118,18.88],[20131119,18.91],[20131120,18.87],[20131121,18.91],[20131122,18.86],[20131125,18.88],[20131126,18.85],[20131127,18.79],[20131128,18.8],[20131129,18.77],[20131202,18.87],[20131203,18.8],[20131204,18.76],[20131205,18.74],[20131206,18.63],[20131209,18.57],[20131210,18.55],[20131211,18.52],[20131212,18.51],[20131213,18.57],[20131216,18.51],[20131217,18.55],[20131218,18.56],[20131219,18.66],[20131220,18.67],[20131223,18.61],[20131227,18.42],[20131230,18.47],[20131231,18.48],[20140102,18.67],[20140103,18.72],[20140106,18.78],[20140107,18.74],[20140108,18.82],[20140109,18.79],[20140110,18.83],[20140113,18.76],[20140114,18.77],[20140115,18.85],[20140116,18.88],[20140117,18.91],[20140120,18.97],[20140121,19.02],[20140122,18.96],[20140123,18.87],[20140124,18.81],[20140127,18.85],[20140128,18.87],[20140129,18.94],[20140130,18.99],[20140131,19.1],[20140203,19.14],[20140204,19.11],[20140205,19.09],[20140206,19.14],[20140207,19.04],[20140210,18.97],[20140211,18.91],[20140212,19.05],[20140213,18.91],[20140214,18.89],[20140217,18.91],[20140218,18.88],[20140219,18.87],[20140220,18.9],[20140221,18.9],[20140224,18.87],[20140225,18.87],[20140226,18.93],[20140227,19.06],[20140228,18.84],[20140303,18.93],[20140304,18.93],[20140305,18.97],[20140306,18.94],[20140307,18.72],[20140310,18.75],[20140311,18.78],[20140312,18.75],[20140313,18.68],[20140314,18.78],[20140317,18.75],[20140318,18.75],[20140319,18.74],[20140320,18.91],[20140321,18.89],[20140324,18.92],[20140325,18.91],[20140326,18.92],[20140327,18.99],[20140328,18.99],[20140331,18.94],[20140401,18.96],[20140402,18.93],[20140403,18.95],[20140404,19.08],[20140407,19.08],[20140408,19],[20140409,18.97],[20140410,18.9],[20140411,18.92],[20140414,18.97],[20140415,18.99],[20140416,18.97],[20140417,18.95],[20140422,18.99],[20140423,18.97],[20140424,19],[20140425,19],[20140428,18.95],[20140429,18.99],[20140430,18.97],[20140502,18.98],[20140505,18.99],[20140506,18.9],[20140507,18.92],[20140508,18.91],[20140509,19.14],[20140512,19.16],[20140513,19.25],[20140514,19.27],[20140515,19.36],[20140516,19.3],[20140519,19.27],[20140520,19.27],[20140521,19.3],[20140522,19.32],[20140523,19.38],[20140526,19.4],[20140527,19.4],[20140528,19.47],[20140530,19.48],[20140602,19.47],[20140603,19.4],[20140604,19.41],[20140605,19.5],[20140606,19.45],[20140610,19.59],[20140611,19.58],[20140612,19.6],[20140613,19.6],[20140616,19.63],[20140617,19.55],[20140618,19.55],[20140619,19.49],[20140620,19.52],[20140624,19.51],[20140625,19.54],[20140626,19.57],[20140627,19.55],[20140630,19.5],[20140701,19.45],[20140702,19.49],[20140703,19.48],[20140704,19.58],[20140707,19.57],[20140708,19.6],[20140709,19.58],[20140710,19.58],[20140711,19.6],[20140714,19.55],[20140715,19.58],[20140716,19.71],[20140717,19.74],[20140718,19.76],[20140721,19.77],[20140722,19.82],[20140723,19.87],[20140724,19.84],[20140725,19.9],[20140728,19.93],[20140729,19.95],[20140730,19.98],[20140731,19.98],[20140801,19.95],[20140804,19.93],[20140805,19.97],[20140806,20.04],[20140807,20.01],[20140808,20.02],[20140811,20.01],[20140812,20.07],[20140813,20.04],[20140814,20.06],[20140818,20.08],[20140819,20.12],[20140820,20.23],[20140821,20.25],[20140822,20.26],[20140825,20.4],[20140826,20.44],[20140827,20.49],[20140828,20.5],[20140829,20.48],[20140901,20.56],[20140902,20.54],[20140903,20.45],[20140904,20.68],[20140905,20.79],[20140908,20.81],[20140909,20.83],[20140910,20.76],[20140911,20.75],[20140912,20.72],[20140915,20.76],[20140916,20.69],[20140917,20.7],[20140918,20.81],[20140919,20.87],[20140922,20.93],[20140923,20.87],[20140924,20.99],[20140925,21.19],[20140926,21.16],[20140929,21.22],[20140930,21.42],[20141001,21.42],[20141002,21.38],[20141003,21.38],[20141006,21.48],[20141007,21.43],[20141008,21.4],[20141009,21.23],[20141010,21.42],[20141013,21.35],[20141014,21.44],[20141015,21.47],[20141016,21.28],[20141017,21.11],[20141020,21.19],[20141021,21.2],[20141022,21.32],[20141023,21.34],[20141024,21.38],[20141027,21.34],[20141028,21.23],[20141029,21.24],[20141030,21.49],[20141031,21.63],[20141103,21.69],[20141104,21.69],[20141105,21.73],[20141106,21.66],[20141107,21.86],[20141110,21.74],[20141111,21.83],[20141112,21.75],[20141113,21.76],[20141114,21.82],[20141117,21.72],[20141118,21.68],[20141119,21.64],[20141120,21.66],[20141121,21.88],[20141124,21.92],[20141125,21.93],[20141126,21.87],[20141127,21.89],[20141128,21.91],[20141201,21.95],[20141202,21.97],[20141203,22.14],[20141204,22.18],[20141205,22.08],[20141208,22.29],[20141209,22.13],[20141210,22.09],[20141211,22.04],[20141212,22.02],[20141215,22.07],[20141216,21.9],[20141217,22.06],[20141218,22.34],[20141219,22.35],[20141222,22.42],[20141223,22.5],[20141229,22.55],[20141230,22.66],[20141231,22.71],[20150102,22.93],[20150105,23.21],[20150106,23.3],[20150107,23.44],[20150108,23.57],[20150109,23.46],[20150112,23.53],[20150113,23.61],[20150114,23.68],[20150115,23.76],[20150116,24.03],[20150119,24.01],[20150120,24.08],[20150121,24.01],[20150122,23.9],[20150123,24.91],[20150126,24.84],[20150127,24.7],[20150128,24.6],[20150129,24.69],[20150130,24.74],[20150202,24.77],[20150203,24.58],[20150204,24.37],[20150205,24.47],[20150206,24.37],[20150209,24.67],[20150210,24.59],[20150211,24.53],[20150212,24.52],[20150213,24.4],[20150216,24.29],[20150217,24.3],[20150218,24.35],[20150219,24.34],[20150220,24.55],[20150223,24.57],[20150224,24.54],[20150225,24.57],[20150226,24.68],[20150227,24.84],[20150302,24.87],[20150303,24.92],[20150304,24.99],[20150305,25.15],[20150306,25.39],[20150309,25.61],[20150310,25.95],[20150311,26.41],[20150312,26.38],[20150313,26.45],[20150316,26.51],[20150317,26.31],[20150318,26.45],[20150319,26.33],[20150320,26.09],[20150323,25.74],[20150324,25.65],[20150325,25.58],[20150326,25.58],[20150327,25.81],[20150330,25.87],[20150331,26.08],[20150401,26.14],[20150402,25.96],[20150407,25.89],[20150408,25.87],[20150409,26.07],[20150410,26.58],[20150413,26.61],[20150414,26.63],[20150415,26.62],[20150416,26.28],[20150417,26],[20150420,26.23],[20150421,26.24],[20150422,26.13],[20150423,26.02],[20150424,25.91],[20150427,25.92],[20150428,25.68],[20150429,25.38],[20150430,24.82],[20150504,24.92],[20150505,24.89],[20150506,24.55],[20150507,24.33],[20150508,24.61],[20150511,24.77],[20150512,24.41],[20150513,24.48],[20150515,24.31],[20150518,24.16],[20150519,24.62],[20150520,24.74],[20150521,24.7],[20150522,24.65],[20150526,25.2],[20150527,25.39],[20150528,25.34],[20150529,25.2],[20150601,25.23],[20150602,24.88],[20150603,24.52],[20150604,24.09],[20150605,24.25],[20150608,24.35],[20150609,24.13],[20150610,24],[20150611,24.15],[20150612,24.21],[20150615,24.21],[20150616,24.19],[20150617,24.08],[20150618,23.85],[20150619,24.11],[20150622,24.01],[20150624,24.27],[20150625,24.28],[20150626,24.25],[20150629,24.39],[20150630,24.3],[20150701,24.45],[20150702,24.49],[20150703,24.47],[20150706,24.69],[20150707,24.97],[20150708,24.78],[20150709,24.7],[20150710,24.32],[20150713,24.58],[20150714,24.64],[20150715,24.75],[20150716,25.09],[20150717,25.12],[20150720,25.22],[20150721,25.17],[20150722,25.13],[20150723,24.95],[20150724,25.15],[20150727,24.91],[20150728,24.95],[20150729,24.93],[20150730,25.12],[20150731,25.15],[20150803,25.21],[20150804,25.17],[20150805,25.29],[20150806,25.28],[20150807,25.19],[20150810,25.16],[20150811,24.99],[20150812,24.81],[20150813,24.86],[20150814,24.71],[20150817,24.9],[20150818,24.98],[20150819,24.99],[20150820,24.74],[20150821,24.52],[20150824,24.08],[20150825,23.94],[20150826,24.12],[20150827,24.35],[20150828,24.44],[20150831,24.54],[20150901,24.46],[20150902,24.4],[20150903,24.48],[20150904,24.74],[20150907,24.74],[20150908,24.69],[20150909,24.7],[20150910,24.63],[20150911,24.46],[20150914,24.39],[20150915,24.3],[20150916,24.45],[20150917,24.26],[20150918,24.18],[20150921,24.52],[20150922,24.73],[20150923,24.76],[20150924,24.6],[20150925,24.73],[20150928,24.7],[20150929,24.66],[20150930,24.65],[20151001,24.82],[20151002,24.87],[20151005,24.66],[20151006,24.64],[20151007,24.58],[20151008,24.63],[20151009,24.39],[20151012,24.38],[20151013,24.39],[20151014,24.35],[20151015,24.29],[20151016,24.46],[20151019,24.51],[20151020,24.38],[20151021,24.45],[20151022,24.59],[20151023,25.12],[20151026,25.3],[20151027,25.22],[20151028,25.16],[20151029,25.45],[20151030,25.22],[20151102,25.15],[20151103,25.27],[20151104,25.36],[20151105,25.44],[20151106,25.41],[20151109,25.53],[20151110,25.72],[20151111,25.73],[20151112,25.73],[20151113,25.68],[20151116,25.8],[20151117,25.92],[20151118,25.96],[20151119,25.98],[20151120,25.99],[20151123,26.09],[20151124,26.06],[20151125,26.26],[20151126,26.21],[20151127,26.3],[20151130,26.3],[20151201,26.25],[20151202,26.26],[20151203,26.01],[20151204,25.37],[20151207,25.66],[20151208,25.55],[20151209,25.38],[20151210,25.37],[20151211,25.36],[20151214,25.25],[20151215,25.16],[20151216,25.29],[20151217,25.54],[20151218,25.63],[20151221,25.57],[20151222,25.34],[20151223,25.38],[20151228,25.3],[20151229,25.3],[20151230,25.32],[20151231,25.43],[20160104,25.48],[20160105,25.83],[20160106,25.89],[20160107,25.57],[20160108,25.61],[20160111,25.52],[20160112,25.64],[20160113,25.74],[20160114,25.58],[20160115,25.53],[20160118,25.57],[20160119,25.61],[20160120,25.54],[20160121,25.59],[20160122,25.76],[20160125,25.77],[20160126,25.75],[20160127,25.63],[20160128,25.64],[20160129,25.72],[20160201,25.85],[20160202,25.76],[20160203,25.75],[20160204,25.11],[20160205,25.1],[20160208,25.38],[20160209,25.04],[20160210,24.97],[20160211,24.82],[20160212,24.91],[20160215,25.1],[20160216,25.14],[20160217,25.2],[20160218,25.4],[20160219,25.42],[20160222,25.59],[20160223,25.62],[20160224,25.79],[20160225,25.66],[20160226,25.71],[20160229,26.04],[20160301,26.1],[20160302,26.06],[20160303,25.97],[20160304,25.82],[20160307,25.84],[20160308,25.79],[20160309,25.82],[20160310,26.1],[20160311,25.5],[20160314,25.48],[20160315,25.47],[20160316,25.6],[20160317,25.13],[20160318,25.29],[20160321,25.29],[20160322,25.43],[20160323,25.5],[20160324,25.56],[20160329,25.5],[20160330,25.23],[20160331,25.12],[20160401,25.05],[20160404,25.17],[20160405,25.23],[20160406,25.25],[20160407,25.21],[20160408,25.22],[20160411,25.14],[20160412,25.11],[20160413,25.32],[20160414,25.44],[20160415,25.4],[20160418,25.35],[20160419,25.26],[20160420,25.21],[20160421,25.2],[20160422,25.36],[20160425,25.29],[20160426,25.24],[20160427,25.2],[20160428,25.14],[20160429,25.09],[20160502,24.89],[20160503,24.78],[20160504,24.89],[20160506,25.12],[20160509,25.19],[20160510,25.23],[20160511,25.16],[20160512,25.19],[20160513,25.28],[20160517,25.37],[20160518,25.41],[20160519,25.57],[20160520,25.52],[20160523,25.55],[20160524,25.65],[20160525,25.73],[20160526,25.7],[20160527,25.72],[20160530,25.76],[20160531,25.71],[20160601,25.72],[20160602,25.69],[20160603,25.85],[20160606,25.41],[20160607,25.45],[20160608,25.4],[20160609,25.54],[20160610,25.65],[20160613,25.73],[20160614,25.84],[20160615,25.83],[20160616,26.04],[20160617,25.78],[20160620,25.57],[20160621,25.61],[20160622,25.66],[20160624,26.28],[20160627,26.57],[20160628,26.43],[20160629,26.44],[20160630,26.39],[20160701,26.41],[20160704,26.41],[20160705,26.44],[20160706,26.67],[20160707,26.6],[20160708,26.65],[20160711,26.72],[20160712,26.53],[20160713,26.61],[20160714,26.33],[20160715,26.36],[20160718,26.54],[20160719,26.59],[20160720,26.62],[20160721,26.57],[20160722,26.61],[20160725,26.73],[20160726,26.69],[20160727,26.75],[20160728,26.54],[20160729,26.5],[20160801,26.37],[20160802,26.19],[20160803,26.19],[20160804,26.38],[20160805,26.34],[20160808,26.47],[20160809,26.55],[20160810,26.39],[20160811,26.5],[20160812,26.48],[20160816,26.09],[20160817,26.11],[20160818,26.04],[20160819,26.01],[20160822,26.06],[20160823,26.03],[20160824,26.18],[20160825,26.1],[20160826,26.1],[20160829,26.36],[20160830,26.4],[20160831,26.47],[20160901,26.37],[20160902,26.24],[20160905,26.34],[20160906,26.36],[20160907,26.27],[20160908,26.08],[20160909,25.98],[20160912,26.03],[20160913,25.98],[20160914,25.99],[20160915,25.89],[20160916,25.98],[20160919,26.13],[20160920,26.15],[20160921,26.21],[20160922,26.11],[20160923,26.19],[20160926,26.11],[20160927,26.24],[20160928,26.26],[20160929,26.25],[20160930,26.4],[20161003,26.18],[20161004,26.32],[20161005,26.11],[20161006,26.12],[20161007,26.2],[20161010,26.14],[20161011,26.3],[20161012,26.42],[20161013,26.44],[20161014,26.48],[20161017,26.49],[20161018,26.51],[20161019,26.58],[20161020,26.58],[20161021,26.85],[20161024,26.83],[20161025,26.86],[20161026,26.68],[20161027,26.59],[20161028,26.56],[20161031,26.52],[20161102,26.21],[20161103,26.27],[20161104,26.22],[20161107,26.27],[20161108,26.33],[20161109,26.28],[20161110,26.4],[20161111,26.29],[20161114,26.45],[20161115,26.56],[20161116,26.67],[20161117,26.62],[20161118,26.81],[20161121,26.77],[20161122,26.84],[20161123,26.81],[20161124,26.96],[20161125,26.86],[20161128,26.9],[20161129,26.96],[20161130,26.8],[20161201,26.73],[20161202,26.74],[20161205,26.56],[20161206,26.52],[20161207,26.57],[20161208,26.45],[20161209,26.92],[20161212,26.73],[20161213,26.75],[20161214,26.74],[20161215,27.22],[20161216,27.19],[20161219,27.27],[20161220,27.44],[20161221,27.33],[20161222,27.26],[20161223,27.28],[20161227,27.28],[20161228,27.41],[20161229,27.34],[20161230,27.11],[20170102,27.34],[20170103,27.46],[20170104,27.33],[20170105,27.13],[20170106,26.94],[20170109,27.15],[20170110,27.02],[20170111,27.19],[20170112,26.78],[20170113,26.77],[20170116,26.96],[20170117,26.79],[20170118,26.81],[20170119,26.7],[20170120,26.75],[20170123,26.59],[20170124,26.54],[20170125,26.46],[20170126,26.52],[20170127,26.58],[20170130,26.69],[20170131,26.41],[20170201,26.29],[20170202,26.3],[20170203,26.44],[20170206,26.48],[20170207,26.59],[20170208,26.69],[20170209,26.66],[20170210,26.77],[20170213,26.78],[20170214,26.78],[20170215,26.92],[20170216,26.71],[20170217,26.75],[20170220,26.82],[20170221,27.01],[20170222,27.11],[20170223,26.99],[20170224,26.96],[20170227,27.06],[20170228,27.05],[20170301,27.16],[20170302,27.16],[20170303,27.04],[20170306,26.97],[20170307,27],[20170308,26.99],[20170309,26.96],[20170310,26.79],[20170313,26.64],[20170314,26.71],[20170315,26.77],[20170316,26.56],[20170317,26.54],[20170320,26.51],[20170321,26.44],[20170322,26.48],[20170323,26.55],[20170324,26.5],[20170327,26.34],[20170328,26.42],[20170329,26.69],[20170330,26.73],[20170331,26.83],[20170403,26.91],[20170404,26.99],[20170405,26.91],[20170406,26.96],[20170407,27.1],[20170410,27.19],[20170411,27.11],[20170412,27.17],[20170413,27.14],[20170418,27.04],[20170419,26.96],[20170420,26.88],[20170421,27.01],[20170424,26.6],[20170425,26.49],[20170426,26.46],[20170427,26.5],[20170428,26.4],[20170502,26.44],[20170503,26.46],[20170504,26.4],[20170505,26.32],[20170508,26.36],[20170509,26.44],[20170510,26.48],[20170511,26.5],[20170512,26.51],[20170515,26.3],[20170516,26.1],[20170517,26.03],[20170518,26.04],[20170519,25.91],[20170522,25.76],[20170523,25.83],[20170524,25.87],[20170526,25.92],[20170529,25.94],[20170530,25.98],[20170531,25.89],[20170601,25.88],[20170602,25.92],[20170606,25.86],[20170607,25.96],[20170608,25.89],[20170609,26.02],[20170612,25.92],[20170613,25.91],[20170614,26.02],[20170615,26.09],[20170616,26.09],[20170619,26.01],[20170620,26.12],[20170621,26.15],[20170622,26.13],[20170626,26.14],[20170627,25.88],[20170628,25.64],[20170629,25.51],[20170630,25.46],[20170703,25.54],[20170704,25.56],[20170705,25.6],[20170706,25.39],[20170707,25.29],[20170710,25.38],[20170711,25.34],[20170712,25.31],[20170713,25.4],[20170714,25.45],[20170717,25.35],[20170718,25.18],[20170719,25.26],[20170720,25.37],[20170721,25.06],[20170724,25.04],[20170725,24.91],[20170726,24.99],[20170727,24.94],[20170728,24.86],[20170731,24.87],[20170801,24.72],[20170802,24.73],[20170803,24.69],[20170804,24.66],[20170807,24.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120807,1306.38],[20120808,1309.3],[20120809,1311.59],[20120810,1314.76],[20120811,1314.76],[20120812,1314.76],[20120813,1312.52],[20120814,1310.07],[20120815,1309.76],[20120816,1306.8],[20120817,1303.56],[20120818,1303.56],[20120819,1303.56],[20120820,1305.93],[20120821,1301.47],[20120822,1300.93],[20120823,1300.28],[20120824,1301.33],[20120825,1301.33],[20120826,1301.33],[20120827,1301],[20120828,1300.78],[20120829,1300.31],[20120830,1301.17],[20120831,1299.63],[20120901,1299.63],[20120902,1299.63],[20120903,1300.09],[20120904,1301.51],[20120905,1301.69],[20120906,1297.76],[20120907,1295.63],[20120908,1295.63],[20120909,1295.63],[20120910,1293.53],[20120911,1294.48],[20120912,1290.64],[20120913,1289.97],[20120914,1285.85],[20120915,1285.85],[20120916,1285.85],[20120917,1276.56],[20120918,1278.85],[20120919,1282.62],[20120920,1286.76],[20120921,1286.79],[20120922,1286.79],[20120923,1286.79],[20120924,1290.05],[20120925,1291.21],[20120926,1294.1],[20120927,1295.61],[20120928,1294.47],[20120929,1294.47],[20120930,1294.47],[20121001,1295.73],[20121002,1293.35],[20121003,1293.48],[20121004,1291.44],[20121005,1287.75],[20121006,1287.75],[20121007,1287.75],[20121008,1288.74],[20121009,1290.96],[20121010,1294.39],[20121011,1293.62],[20121012,1292.96],[20121013,1292.96],[20121014,1292.96],[20121015,1292.82],[20121016,1289.26],[20121017,1285.55],[20121018,1283.08],[20121019,1285.72],[20121020,1285.72],[20121021,1285.72],[20121022,1285.6],[20121023,1284.84],[20121024,1288.15],[20121025,1285.54],[20121026,1290.48],[20121027,1290.48],[20121028,1290.48],[20121029,1291.74],[20121030,1291.23],[20121031,1289.87],[20121101,1289.78],[20121102,1294.66],[20121103,1294.66],[20121104,1294.66],[20121105,1299.11],[20121106,1299.93],[20121107,1303.48],[20121108,1306.11],[20121109,1310.36],[20121110,1310.36],[20121111,1310.36],[20121112,1309.8],[20121113,1311.47],[20121114,1308.49],[20121115,1304.35],[20121116,1302.58],[20121117,1302.58],[20121118,1302.58],[20121119,1302.31],[20121120,1298.25],[20121121,1295.63],[20121122,1292.34],[20121123,1290.35],[20121124,1290.35],[20121125,1290.35],[20121126,1289.44],[20121127,1290.23],[20121128,1295.84],[20121129,1292.76],[20121130,1292.02],[20121201,1292.02],[20121202,1292.02],[20121203,1289.6],[20121204,1289.09],[20121205,1290.55],[20121206,1291.87],[20121207,1299.36],[20121208,1299.36],[20121209,1299.36],[20121210,1298.74],[20121211,1295.26],[20121212,1292.56],[20121213,1289.07],[20121214,1286.49],[20121215,1286.49],[20121216,1286.49],[20121217,1283.11],[20121218,1281.16],[20121219,1275.04],[20121220,1277.77],[20121221,1279.5],[20121222,1279.5],[20121223,1279.5],[20121224,1278.65],[20121225,1278.65],[20121226,1278.43],[20121227,1275.52],[20121228,1277.89],[20121229,1277.89],[20121230,1277.89],[20121231,1277.73],[20130101,1277.73],[20130102,1273.68],[20130103,1277.46],[20130104,1276.53],[20130105,1276.53],[20130106,1276.53],[20130107,1277.49],[20130108,1277.92],[20130109,1279.98],[20130110,1277.34],[20130111,1267.17],[20130112,1267.17],[20130113,1267.17],[20130114,1263.57],[20130115,1264.86],[20130116,1268.16],[20130117,1267.21],[20130118,1261.53],[20130119,1261.53],[20130120,1261.53],[20130121,1262.65],[20130122,1264.44],[20130123,1265.59],[20130124,1260.99],[20130125,1250.61],[20130126,1250.61],[20130127,1250.61],[20130128,1248.08],[20130129,1248.39],[20130130,1242.26],[20130131,1241.91],[20130201,1235.05],[20130202,1235.05],[20130203,1235.05],[20130204,1235.76],[20130205,1236.36],[20130206,1236.2],[20130207,1236.44],[20130208,1246.61],[20130209,1246.61],[20130210,1246.61],[20130211,1244.71],[20130212,1242.73],[20130213,1240.63],[20130214,1246.8],[20130215,1248.03],[20130216,1248.03],[20130217,1248.03],[20130218,1245.82],[20130219,1246.69],[20130220,1245.01],[20130221,1252.83],[20130222,1256.03],[20130223,1256.03],[20130224,1256.03],[20130225,1252.2],[20130226,1262.98],[20130227,1264.62],[20130228,1263.32],[20130301,1268.91],[20130302,1268.91],[20130303,1268.91],[20130304,1268.81],[20130305,1268.46],[20130306,1267.85],[20130307,1265.98],[20130308,1258.96],[20130309,1258.96],[20130310,1258.96],[20130311,1261.58],[20130312,1261.38],[20130313,1264.56],[20130314,1265.47],[20130315,1262.83],[20130316,1262.83],[20130317,1262.83],[20130318,1270.94],[20130319,1272.04],[20130320,1271.9],[20130321,1273.94],[20130322,1274.93],[20130323,1274.93],[20130324,1274.93],[20130325,1276.41],[20130326,1280.65],[20130327,1285.26],[20130328,1284.47],[20130329,1284.44],[20130330,1284.44],[20130331,1284.44],[20130401,1284.44],[20130402,1285.92],[20130403,1287.52],[20130404,1287.95],[20130405,1283.95],[20130406,1283.95],[20130407,1283.95],[20130408,1278],[20130409,1275.67],[20130410,1271.67],[20130411,1270.3],[20130412,1272.51],[20130413,1272.51],[20130414,1272.51],[20130415,1273.2],[20130416,1271.53],[20130417,1271.75],[20130418,1275.69],[20130419,1271.48],[20130420,1271.48],[20130421,1271.48],[20130422,1273.84],[20130423,1277.27],[20130424,1276.42],[20130425,1274.92],[20130426,1280.77],[20130427,1280.77],[20130428,1280.77],[20130429,1279.4],[20130430,1281.68],[20130501,1281.99],[20130502,1278.97],[20130503,1280.21],[20130504,1280.21],[20130505,1280.21],[20130506,1277.54],[20130507,1275.78],[20130508,1275.27],[20130509,1274.48],[20130510,1271.17],[20130511,1271.17],[20130512,1271.17],[20130513,1269.39],[20130514,1266.85],[20130515,1268.57],[20130516,1269.83],[20130517,1270.34],[20130518,1270.34],[20130519,1270.34],[20130520,1269.9],[20130521,1268.12],[20130522,1263.91],[20130523,1265.84],[20130524,1263.57],[20130525,1263.57],[20130526,1263.57],[20130527,1263.51],[20130528,1261.3],[20130529,1257.47],[20130530,1257.01],[20130531,1254.76],[20130601,1254.76],[20130602,1254.76],[20130603,1255.26],[20130604,1251.63],[20130605,1252.63],[20130606,1250.67],[20130607,1247.39],[20130608,1247.39],[20130609,1247.39],[20130610,1242.4],[20130611,1238.19],[20130612,1239.47],[20130613,1242.38],[20130614,1244.98],[20130615,1244.98],[20130616,1244.98],[20130617,1244.2],[20130618,1238.94],[20130619,1237.89],[20130620,1231.63],[20130621,1228.74],[20130622,1228.74],[20130623,1228.74],[20130624,1224.5],[20130625,1225.27],[20130626,1231.61],[20130627,1234.78],[20130628,1232.19],[20130629,1232.19],[20130630,1232.19],[20130701,1232.5],[20130702,1233.35],[20130703,1235.67],[20130704,1235.46],[20130705,1237.29],[20130706,1237.29],[20130707,1237.29],[20130708,1236.23],[20130709,1238.48],[20130710,1242.16],[20130711,1237.2],[20130712,1236.69],[20130713,1236.69],[20130714,1236.69],[20130715,1236.68],[20130716,1235.89],[20130717,1235.18],[20130718,1236.93],[20130719,1236.52],[20130720,1236.52],[20130721,1236.52],[20130722,1237.1],[20130723,1235.71],[20130724,1231.12],[20130725,1230.75],[20130726,1230.72],[20130727,1230.72],[20130728,1230.72],[20130729,1231.45],[20130730,1229.86],[20130731,1228.92],[20130801,1229.09],[20130802,1228.31],[20130803,1228.31],[20130804,1228.31],[20130805,1229.19],[20130806,1229.57],[20130807,1230.58],[20130808,1231.85],[20130809,1231.44],[20130810,1231.44],[20130811,1231.44],[20130812,1234.37],[20130813,1229.93],[20130814,1228.59],[20130815,1226.7],[20130816,1223.2],[20130817,1223.2],[20130818,1223.2],[20130819,1220],[20130820,1218.96],[20130821,1217.54],[20130822,1215.79],[20130823,1213.8],[20130824,1213.8],[20130825,1213.8],[20130826,1215.42],[20130827,1218.93],[20130828,1218.53],[20130829,1221.5],[20130830,1224.22],[20130831,1224.22],[20130901,1224.22],[20130902,1223.69],[20130903,1222.9],[20130904,1222.8],[20130905,1218.25],[20130906,1222.22],[20130907,1222.22],[20130908,1222.22],[20130909,1221.77],[20130910,1218.26],[20130911,1218.19],[20130912,1220.03],[20130913,1220.16],[20130914,1220.16],[20130915,1220.16],[20130916,1221.87],[20130917,1221.56],[20130918,1222.59],[20130919,1220.85],[20130920,1219.52],[20130921,1219.52],[20130922,1219.52],[20130923,1221.03],[20130924,1224.31],[20130925,1224.54],[20130926,1223.91],[20130927,1223.97],[20130928,1223.97],[20130929,1223.97],[20130930,1226.17],[20131001,1225.53],[20131002,1227.95],[20131003,1225.42],[20131004,1225.36],[20131005,1225.36],[20131006,1225.36],[20131007,1226.91],[20131008,1226.38],[20131009,1227.57],[20131010,1225.6],[20131011,1224.66],[20131012,1224.66],[20131013,1224.66],[20131014,1225.02],[20131015,1226.35],[20131016,1224.7],[20131017,1225.6],[20131018,1226.45],[20131019,1226.45],[20131020,1226.45],[20131021,1226.19],[20131022,1227.07],[20131023,1227.35],[20131024,1225.65],[20131025,1225.89],[20131026,1225.89],[20131027,1225.89],[20131028,1225.38],[20131029,1225.27],[20131030,1226.8],[20131031,1230.91],[20131101,1232.91],[20131102,1232.91],[20131103,1232.91],[20131104,1235.94],[20131105,1236.1],[20131106,1234.09],[20131107,1240.46],[20131108,1238.78],[20131109,1238.78],[20131110,1238.78],[20131111,1236.73],[20131112,1232.63],[20131113,1233.81],[20131114,1233.97],[20131115,1232.94],[20131116,1232.94],[20131117,1232.94],[20131118,1232.6],[20131119,1233.2],[20131120,1231.47],[20131121,1230.08],[20131122,1227.29],[20131123,1227.29],[20131124,1227.29],[20131125,1226.96],[20131126,1227.11],[20131127,1224.48],[20131128,1223.49],[20131129,1222.63],[20131130,1222.63],[20131201,1222.63],[20131202,1223.05],[20131203,1221.99],[20131204,1219.86],[20131205,1218],[20131206,1214.03],[20131207,1214.03],[20131208,1214.03],[20131209,1211.86],[20131210,1212.18],[20131211,1211.86],[20131212,1209.79],[20131213,1209.5],[20131214,1209.5],[20131215,1209.5],[20131216,1209.15],[20131217,1210.59],[20131218,1210.49],[20131219,1209.74],[20131220,1209.99],[20131221,1209.99],[20131222,1209.99],[20131223,1209.01],[20131224,1208.93],[20131225,1208.93],[20131226,1208.75],[20131227,1200.18],[20131228,1200.18],[20131229,1200.18],[20131230,1200.51],[20131231,1201.08],[20140101,1201.08],[20140102,1204.67],[20140103,1208.85],[20140104,1208.85],[20140105,1208.85],[20140106,1211.78],[20140107,1212.1],[20140108,1213.15],[20140109,1211.5],[20140110,1214.85],[20140111,1214.85],[20140112,1214.85],[20140113,1216.5],[20140114,1216.72],[20140115,1216.52],[20140116,1216.78],[20140117,1219.12],[20140118,1219.12],[20140119,1219.12],[20140120,1221.11],[20140121,1221.46],[20140122,1220.35],[20140123,1218.34],[20140124,1219.79],[20140125,1219.79],[20140126,1219.79],[20140127,1220.26],[20140128,1221.11],[20140129,1223.64],[20140130,1226.52],[20140131,1231.04],[20140201,1231.04],[20140202,1231.04],[20140203,1233.91],[20140204,1235.65],[20140205,1235.81],[20140206,1235.18],[20140207,1230.97],[20140208,1230.97],[20140209,1230.97],[20140210,1228.88],[20140211,1227.57],[20140212,1230.03],[20140213,1228.2],[20140214,1228.55],[20140215,1228.55],[20140216,1228.55],[20140217,1228.72],[20140218,1227.01],[20140219,1227.56],[20140220,1226.98],[20140221,1226.18],[20140222,1226.18],[20140223,1226.18],[20140224,1227.36],[20140225,1228.49],[20140226,1230.34],[20140227,1235.5],[20140228,1229.74],[20140301,1229.74],[20140302,1229.74],[20140303,1231.66],[20140304,1231.93],[20140305,1232.38],[20140306,1230.12],[20140307,1222.7],[20140308,1222.7],[20140309,1222.7],[20140310,1221.83],[20140311,1223.72],[20140312,1222.9],[20140313,1223.1],[20140314,1227.19],[20140315,1227.19],[20140316,1227.19],[20140317,1226.46],[20140318,1226.88],[20140319,1225.63],[20140320,1226.24],[20140321,1226.57],[20140322,1226.57],[20140323,1226.57],[20140324,1227.99],[20140325,1228.57],[20140326,1230.11],[20140327,1234.04],[20140328,1234.4],[20140329,1234.4],[20140330,1234.4],[20140331,1231.56],[20140401,1231.85],[20140402,1230.29],[20140403,1230.62],[20140404,1235.76],[20140405,1235.76],[20140406,1235.76],[20140407,1237.34],[20140408,1237.38],[20140409,1237.51],[20140410,1237.46],[20140411,1237.1],[20140412,1237.1],[20140413,1237.1],[20140414,1238.68],[20140415,1240.47],[20140416,1238.64],[20140417,1237.69],[20140418,1237.69],[20140419,1237.69],[20140420,1237.69],[20140421,1237.53],[20140422,1237.01],[20140423,1236.58],[20140424,1236.75],[20140425,1237.64],[20140426,1237.64],[20140427,1237.64],[20140428,1235.61],[20140429,1236.66],[20140430,1237.51],[20140501,1237.65],[20140502,1239.62],[20140503,1239.62],[20140504,1239.62],[20140505,1239.83],[20140506,1239.13],[20140507,1240.04],[20140508,1241.59],[20140509,1248.56],[20140510,1248.56],[20140511,1248.56],[20140512,1248.27],[20140513,1251.12],[20140514,1254.28],[20140515,1257.52],[20140516,1256.03],[20140517,1256.03],[20140518,1256.03],[20140519,1255.46],[20140520,1254.04],[20140521,1254.92],[20140522,1254.89],[20140523,1256.22],[20140524,1256.22],[20140525,1256.22],[20140526,1256.95],[20140527,1257.66],[20140528,1260.99],[20140529,1261.51],[20140530,1261.75],[20140531,1261.75],[20140601,1261.75],[20140602,1259.6],[20140603,1256.18],[20140604,1255.56],[20140605,1258.75],[20140606,1259.93],[20140607,1259.93],[20140608,1259.93],[20140609,1260.17],[20140610,1264.53],[20140611,1264.6],[20140612,1265.97],[20140613,1265.7],[20140614,1265.7],[20140615,1265.7],[20140616,1266.64],[20140617,1263.67],[20140618,1262.77],[20140619,1261.13],[20140620,1260.7],[20140621,1260.7],[20140622,1260.7],[20140623,1261.6],[20140624,1262.04],[20140625,1262.52],[20140626,1264.42],[20140627,1264.54],[20140628,1264.54],[20140629,1264.54],[20140630,1262.35],[20140701,1260.79],[20140702,1260.91],[20140703,1259.23],[20140704,1261.94],[20140705,1261.94],[20140706,1261.94],[20140707,1263.27],[20140708,1265.03],[20140709,1264.46],[20140710,1265.55],[20140711,1266.74],[20140712,1266.74],[20140713,1266.74],[20140714,1264.81],[20140715,1264.69],[20140716,1269.03],[20140717,1271.24],[20140718,1272.5],[20140719,1272.5],[20140720,1272.5],[20140721,1272.52],[20140722,1274.54],[20140723,1277.01],[20140724,1275.25],[20140725,1276.56],[20140726,1276.56],[20140727,1276.56],[20140728,1277.65],[20140729,1277.55],[20140730,1276.64],[20140731,1274.11],[20140801,1272.42],[20140802,1272.42],[20140803,1272.42],[20140804,1273.18],[20140805,1274.73],[20140806,1276.23],[20140807,1276.96],[20140808,1278.09],[20140809,1278.09],[20140810,1278.09],[20140811,1278.38],[20140812,1280.63],[20140813,1280.36],[20140814,1282.12],[20140815,1282.91],[20140816,1282.91],[20140817,1282.91],[20140818,1283.74],[20140819,1285.44],[20140820,1286.64],[20140821,1286.86],[20140822,1287.79],[20140823,1287.79],[20140824,1287.79],[20140825,1291.16],[20140826,1294.15],[20140827,1296.5],[20140828,1297.49],[20140829,1297.29],[20140830,1297.29],[20140831,1297.29],[20140901,1298.63],[20140902,1296.51],[20140903,1293.35],[20140904,1299.6],[20140905,1303.54],[20140906,1303.54],[20140907,1303.54],[20140908,1302.82],[20140909,1300.43],[20140910,1295.7],[20140911,1294.58],[20140912,1291.36],[20140913,1291.36],[20140914,1291.36],[20140915,1290.57],[20140916,1289.72],[20140917,1289.5],[20140918,1290.45],[20140919,1293.4],[20140920,1293.4],[20140921,1293.4],[20140922,1295.15],[20140923,1294.76],[20140924,1296.86],[20140925,1302],[20140926,1301.55],[20140927,1301.55],[20140928,1301.55],[20140929,1301.14],[20140930,1306.93],[20141001,1307.78],[20141002,1308.81],[20141003,1307.99],[20141004,1307.99],[20141005,1307.99],[20141006,1310.88],[20141007,1311.22],[20141008,1310.2],[20141009,1307.9],[20141010,1310.65],[20141011,1310.65],[20141012,1310.65],[20141013,1311.42],[20141014,1313.27],[20141015,1313.64],[20141016,1308],[20141017,1304.27],[20141018,1304.27],[20141019,1304.27],[20141020,1305.15],[20141021,1306.86],[20141022,1309.21],[20141023,1309.84],[20141024,1309.5],[20141025,1309.5],[20141026,1309.5],[20141027,1308.2],[20141028,1305.51],[20141029,1304.72],[20141030,1309.13],[20141031,1308.65],[20141101,1308.65],[20141102,1308.65],[20141103,1307.61],[20141104,1306.59],[20141105,1304.69],[20141106,1304.57],[20141107,1309.36],[20141108,1309.36],[20141109,1309.36],[20141110,1309.44],[20141111,1307.81],[20141112,1307.63],[20141113,1307.49],[20141114,1307.38],[20141115,1307.38],[20141116,1307.38],[20141117,1306.18],[20141118,1304.63],[20141119,1299.93],[20141120,1299.66],[20141121,1308.54],[20141122,1308.54],[20141123,1308.54],[20141124,1309.57],[20141125,1309.15],[20141126,1308.12],[20141127,1308.42],[20141128,1306.77],[20141129,1306.77],[20141130,1306.77],[20141201,1308.06],[20141202,1306.3],[20141203,1310.54],[20141204,1309.23],[20141205,1304.42],[20141206,1304.42],[20141207,1304.42],[20141208,1308.64],[20141209,1307.37],[20141210,1306.85],[20141211,1304.08],[20141212,1302.79],[20141213,1302.79],[20141214,1302.79],[20141215,1302.51],[20141216,1297.13],[20141217,1302.65],[20141218,1309.75],[20141219,1310.75],[20141220,1310.75],[20141221,1310.75],[20141222,1310.99],[20141223,1312.43],[20141224,1312.15],[20141225,1312.15],[20141226,1312.18],[20141227,1312.18],[20141228,1312.18],[20141229,1314.31],[20141230,1319.29],[20141231,1320.4],[20150101,1320.4],[20150102,1324.47],[20150103,1324.47],[20150104,1324.47],[20150105,1332.65],[20150106,1337.86],[20150107,1341.82],[20150108,1344.72],[20150109,1344.32],[20150110,1344.32],[20150111,1344.32],[20150112,1346.31],[20150113,1350.01],[20150114,1355.54],[20150115,1369.19],[20150116,1375.49],[20150117,1375.49],[20150118,1375.49],[20150119,1376.01],[20150120,1375.23],[20150121,1375.45],[20150122,1373.25],[20150123,1397.16],[20150124,1397.16],[20150125,1397.16],[20150126,1396.05],[20150127,1392.83],[20150128,1388.98],[20150129,1389.85],[20150130,1391.19],[20150131,1391.19],[20150201,1391.19],[20150202,1392.7],[20150203,1387.16],[20150204,1380.8],[20150205,1383.6],[20150206,1381.45],[20150207,1381.45],[20150208,1381.45],[20150209,1386.08],[20150210,1381.99],[20150211,1379.3],[20150212,1378.83],[20150213,1377.17],[20150214,1377.17],[20150215,1377.17],[20150216,1375],[20150217,1373.93],[20150218,1373.31],[20150219,1373.37],[20150220,1378.88],[20150221,1378.88],[20150222,1378.88],[20150223,1378.86],[20150224,1378.71],[20150225,1382.11],[20150226,1385.3],[20150227,1389.08],[20150228,1389.08],[20150301,1389.08],[20150302,1387.07],[20150303,1387.44],[20150304,1388.8],[20150305,1392.72],[20150306,1397.31],[20150307,1397.31],[20150308,1397.31],[20150309,1400.44],[20150310,1407.94],[20150311,1420.27],[20150312,1422.91],[20150313,1422.53],[20150314,1422.53],[20150315,1422.53],[20150316,1424.66],[20150317,1419.21],[20150318,1423.61],[20150319,1423.51],[20150320,1419.96],[20150321,1419.96],[20150322,1419.96],[20150323,1413.99],[20150324,1412.71],[20150325,1411.79],[20150326,1410.52],[20150327,1414.82],[20150328,1414.82],[20150329,1414.82],[20150330,1414.68],[20150331,1419.68],[20150401,1422.62],[20150402,1419.75],[20150403,1419.75],[20150404,1419.75],[20150405,1419.75],[20150406,1419.6],[20150407,1416.61],[20150408,1419.07],[20150409,1423.44],[20150410,1434.11],[20150411,1434.11],[20150412,1434.11],[20150413,1434.61],[20150414,1437.77],[20150415,1437.9],[20150416,1432.94],[20150417,1428.01],[20150418,1428.01],[20150419,1428.01],[20150420,1430.78],[20150421,1430.55],[20150422,1426.63],[20150423,1423.01],[20150424,1422.12],[20150425,1422.12],[20150426,1422.12],[20150427,1422.27],[20150428,1417.46],[20150429,1408.78],[20150430,1392.8],[20150501,1391.98],[20150502,1391.98],[20150503,1391.98],[20150504,1388.5],[20150505,1387.25],[20150506,1379.79],[20150507,1372.52],[20150508,1380.47],[20150509,1380.47],[20150510,1380.47],[20150511,1383.69],[20150512,1374.73],[20150513,1376.13],[20150514,1371.91],[20150515,1373.7],[20150516,1373.7],[20150517,1373.7],[20150518,1370.21],[20150519,1380.24],[20150520,1382.18],[20150521,1381.63],[20150522,1381.08],[20150523,1381.08],[20150524,1381.08],[20150525,1382.22],[20150526,1391.36],[20150527,1394.4],[20150528,1391.52],[20150529,1389.34],[20150530,1389.34],[20150531,1389.34],[20150601,1388.54],[20150602,1378.68],[20150603,1367.36],[20150604,1356.55],[20150605,1357.23],[20150606,1357.23],[20150607,1357.23],[20150608,1358.39],[20150609,1354.21],[20150610,1352.32],[20150611,1354.95],[20150612,1357.92],[20150613,1357.92],[20150614,1357.92],[20150615,1357.81],[20150616,1358.38],[20150617,1355.11],[20150618,1352.98],[20150619,1358],[20150620,1358],[20150621,1358],[20150622,1355.3],[20150623,1356.04],[20150624,1360.19],[20150625,1360],[20150626,1358.03],[20150627,1358.03],[20150628,1358.03],[20150629,1364.55],[20150630,1362.96],[20150701,1364.62],[20150702,1363.62],[20150703,1364.44],[20150704,1364.44],[20150705,1364.44],[20150706,1370.27],[20150707,1377.55],[20150708,1376.39],[20150709,1372.53],[20150710,1361.87],[20150711,1361.87],[20150712,1361.87],[20150713,1364.93],[20150714,1368.05],[20150715,1371.03],[20150716,1378.66],[20150717,1380.36],[20150718,1380.36],[20150719,1380.36],[20150720,1381.95],[20150721,1380.49],[20150722,1379.93],[20150723,1375.73],[20150724,1378.2],[20150725,1378.2],[20150726,1378.2],[20150727,1373.45],[20150728,1373.25],[20150729,1373.53],[20150730,1376.85],[20150731,1378.73],[20150801,1378.73],[20150802,1378.73],[20150803,1379.82],[20150804,1380.91],[20150805,1381.31],[20150806,1379.52],[20150807,1378.82],[20150808,1378.82],[20150809,1378.82],[20150810,1377.51],[20150811,1372.81],[20150812,1369.12],[20150813,1368.68],[20150814,1365.25],[20150815,1365.25],[20150816,1365.25],[20150817,1369.16],[20150818,1371.54],[20150819,1372.32],[20150820,1367.29],[20150821,1362.8],[20150822,1362.8],[20150823,1362.8],[20150824,1353.15],[20150825,1346.81],[20150826,1349.68],[20150827,1354.44],[20150828,1355.95],[20150829,1355.95],[20150830,1355.95],[20150831,1356.48],[20150901,1355.26],[20150902,1353.24],[20150903,1355.76],[20150904,1363.87],[20150905,1363.87],[20150906,1363.87],[20150907,1363.32],[20150908,1361.89],[20150909,1361.17],[20150910,1358.91],[20150911,1354.72],[20150912,1354.72],[20150913,1354.72],[20150914,1353.81],[20150915,1352.02],[20150916,1353.8],[20150917,1350.17],[20150918,1353.14],[20150919,1353.14],[20150920,1353.14],[20150921,1357.87],[20150922,1363.33],[20150923,1363.31],[20150924,1359.18],[20150925,1359.76],[20150926,1359.76],[20150927,1359.76],[20150928,1360.27],[20150929,1359.42],[20150930,1360.08],[20151001,1365.48],[20151002,1366.28],[20151003,1366.28],[20151004,1366.28],[20151005,1362.88],[20151006,1363.08],[20151007,1363.47],[20151008,1363.51],[20151009,1358.93],[20151010,1358.93],[20151011,1358.93],[20151012,1359.08],[20151013,1358.41],[20151014,1359.38],[20151015,1361.27],[20151016,1364.47],[20151017,1364.47],[20151018,1364.47],[20151019,1364.94],[20151020,1360.68],[20151021,1360.75],[20151022,1365.5],[20151023,1378.62],[20151024,1378.62],[20151025,1378.62],[20151026,1382.22],[20151027,1382.33],[20151028,1380.85],[20151029,1383.88],[20151030,1379.49],[20151031,1379.49],[20151101,1379.49],[20151102,1377.96],[20151103,1379.66],[20151104,1381.97],[20151105,1382.32],[20151106,1379.04],[20151107,1379.04],[20151108,1379.04],[20151109,1378.61],[20151110,1384.35],[20151111,1385.43],[20151112,1385.79],[20151113,1385.38],[20151114,1385.38],[20151115,1385.38],[20151116,1387.82],[20151117,1391.31],[20151118,1392.47],[20151119,1393.95],[20151120,1395.6],[20151121,1395.6],[20151122,1395.6],[20151123,1396.79],[20151124,1397.6],[20151125,1402.41],[20151126,1402.23],[20151127,1403.77],[20151128,1403.77],[20151129,1403.77],[20151130,1402.64],[20151201,1403.54],[20151202,1404.2],[20151203,1395.25],[20151204,1377.79],[20151205,1377.79],[20151206,1377.79],[20151207,1384.04],[20151208,1381.25],[20151209,1378.86],[20151210,1379.89],[20151211,1379.05],[20151212,1379.05],[20151213,1379.05],[20151214,1376.13],[20151215,1372.11],[20151216,1373.53],[20151217,1378.91],[20151218,1384.26],[20151219,1384.26],[20151220,1384.26],[20151221,1383.06],[20151222,1377.56],[20151223,1377.58],[20151224,1377.36],[20151225,1377.36],[20151226,1377.36],[20151227,1377.36],[20151228,1376.98],[20151229,1376.78],[20151230,1376.58],[20151231,1371.88],[20160101,1371.88],[20160102,1371.88],[20160103,1371.88],[20160104,1373.89],[20160105,1382.72],[20160106,1384.62],[20160107,1377.51],[20160108,1376.79],[20160109,1376.79],[20160110,1376.79],[20160111,1375.1],[20160112,1376.84],[20160113,1379.83],[20160114,1374.43],[20160115,1373.82],[20160116,1373.82],[20160117,1373.82],[20160118,1373.76],[20160119,1374.41],[20160120,1373.75],[20160121,1374.17],[20160122,1382.49],[20160123,1382.49],[20160124,1382.49],[20160125,1382.2],[20160126,1381.82],[20160127,1380.39],[20160128,1380],[20160129,1381.33],[20160130,1381.33],[20160131,1381.33],[20160201,1385.64],[20160202,1382.26],[20160203,1385.38],[20160204,1373.57],[20160205,1373.24],[20160206,1373.24],[20160207,1373.24],[20160208,1377.71],[20160209,1368.85],[20160210,1369.65],[20160211,1367.39],[20160212,1366.91],[20160213,1366.91],[20160214,1366.91],[20160215,1370.52],[20160216,1373.36],[20160217,1374.41],[20160218,1381.78],[20160219,1383.05],[20160220,1383.05],[20160221,1383.05],[20160222,1388.4],[20160223,1392.5],[20160224,1392.91],[20160225,1391.49],[20160226,1392.02],[20160227,1392.02],[20160228,1392.02],[20160229,1400.1],[20160301,1404.87],[20160302,1403.59],[20160303,1403.73],[20160304,1400.96],[20160305,1400.96],[20160306,1400.96],[20160307,1402.16],[20160308,1402.76],[20160309,1403.49],[20160310,1407.61],[20160311,1394.35],[20160312,1394.35],[20160313,1394.35],[20160314,1395.22],[20160315,1393.88],[20160316,1394.04],[20160317,1393.26],[20160318,1398.69],[20160319,1398.69],[20160320,1398.69],[20160321,1397.26],[20160322,1399.76],[20160323,1398.35],[20160324,1398.97],[20160325,1398.97],[20160326,1398.97],[20160327,1398.97],[20160328,1399.18],[20160329,1398.99],[20160330,1397.56],[20160331,1394.72],[20160401,1392.3],[20160402,1392.3],[20160403,1392.3],[20160404,1396.31],[20160405,1396.72],[20160406,1397.06],[20160407,1399.48],[20160408,1399.95],[20160409,1399.95],[20160410,1399.95],[20160411,1400.26],[20160412,1399.71],[20160413,1405],[20160414,1407.86],[20160415,1407.74],[20160416,1407.74],[20160417,1407.74],[20160418,1406.38],[20160419,1405.83],[20160420,1406.16],[20160421,1404.52],[20160422,1404.83],[20160423,1404.83],[20160424,1404.83],[20160425,1402.98],[20160426,1401.13],[20160427,1400.34],[20160428,1403.89],[20160429,1403.45],[20160430,1403.45],[20160501,1403.45],[20160502,1401.1],[20160503,1396.5],[20160504,1396.4],[20160505,1397.77],[20160506,1402.05],[20160507,1402.05],[20160508,1402.05],[20160509,1401.14],[20160510,1401.14],[20160511,1400.52],[20160512,1401.63],[20160513,1404.12],[20160514,1404.12],[20160515,1404.12],[20160516,1404.87],[20160517,1405.93],[20160518,1405.32],[20160519,1406.49],[20160520,1405.59],[20160521,1405.59],[20160522,1405.59],[20160523,1406.53],[20160524,1409.73],[20160525,1413.39],[20160526,1414.86],[20160527,1415.08],[20160528,1415.08],[20160529,1415.08],[20160530,1413.24],[20160531,1413.43],[20160601,1414.16],[20160602,1414.17],[20160603,1420.37],[20160604,1420.37],[20160605,1420.37],[20160606,1413.15],[20160607,1416.21],[20160608,1417.66],[20160609,1420.93],[20160610,1422.77],[20160611,1422.77],[20160612,1422.77],[20160613,1422.69],[20160614,1424.4],[20160615,1426.03],[20160616,1432.29],[20160617,1426.43],[20160618,1426.43],[20160619,1426.43],[20160620,1423.76],[20160621,1424.72],[20160622,1426.13],[20160623,1423.57],[20160624,1436.77],[20160625,1436.77],[20160626,1436.77],[20160627,1443.97],[20160628,1443.16],[20160629,1446.2],[20160630,1445.54],[20160701,1447.89],[20160702,1447.89],[20160703,1447.89],[20160704,1448.97],[20160705,1449.56],[20160706,1454.49],[20160707,1453.66],[20160708,1456],[20160709,1456],[20160710,1456],[20160711,1454.65],[20160712,1449.36],[20160713,1452.11],[20160714,1445.9],[20160715,1443.84],[20160716,1443.84],[20160717,1443.84],[20160718,1446.41],[20160719,1445.84],[20160720,1445.97],[20160721,1445.26],[20160722,1445.85],[20160723,1445.85],[20160724,1445.85],[20160725,1448.04],[20160726,1449.64],[20160727,1449.73],[20160728,1447.72],[20160729,1448.03],[20160730,1448.03],[20160731,1448.03],[20160801,1447.42],[20160802,1443.45],[20160803,1443.38],[20160804,1449.25],[20160805,1450.25],[20160806,1450.25],[20160807,1450.25],[20160808,1450.73],[20160809,1453.86],[20160810,1455.61],[20160811,1456.76],[20160812,1456.76],[20160813,1456.76],[20160814,1456.76],[20160815,1455.75],[20160816,1449.82],[20160817,1447.09],[20160818,1448.69],[20160819,1444.93],[20160820,1444.93],[20160821,1444.93],[20160822,1445.45],[20160823,1447.17],[20160824,1451.37],[20160825,1449.11],[20160826,1449.17],[20160827,1449.17],[20160828,1449.17],[20160829,1450.36],[20160830,1451.7],[20160831,1451.52],[20160901,1449.18],[20160902,1445.05],[20160903,1445.05],[20160904,1445.05],[20160905,1449.62],[20160906,1453.67],[20160907,1454.97],[20160908,1448.98],[20160909,1439.55],[20160910,1439.55],[20160911,1439.55],[20160912,1438.86],[20160913,1436.99],[20160914,1433.99],[20160915,1432.88],[20160916,1435.79],[20160917,1435.79],[20160918,1435.79],[20160919,1439.16],[20160920,1439.36],[20160921,1443.96],[20160922,1447.11],[20160923,1447.96],[20160924,1447.96],[20160925,1447.96],[20160926,1445.6],[20160927,1450.47],[20160928,1451.55],[20160929,1449.55],[20160930,1452.42],[20161001,1452.42],[20161002,1452.42],[20161003,1447.22],[20161004,1447.39],[20161005,1438.09],[20161006,1436.51],[20161007,1434.71],[20161008,1434.71],[20161009,1434.71],[20161010,1433.09],[20161011,1435.19],[20161012,1437.42],[20161013,1437.36],[20161014,1438.2],[20161015,1438.2],[20161016,1438.2],[20161017,1437.83],[20161018,1442.08],[20161019,1445.71],[20161020,1445.53],[20161021,1451],[20161022,1451],[20161023,1451],[20161024,1450.47],[20161025,1450.14],[20161026,1444.7],[20161027,1439.98],[20161028,1435.59],[20161029,1435.59],[20161030,1435.59],[20161031,1435.99],[20161101,1433.93],[20161102,1431.27],[20161103,1433.77],[20161104,1432.87],[20161105,1432.87],[20161106,1432.87],[20161107,1431.89],[20161108,1432.39],[20161109,1429.8],[20161110,1426.48],[20161111,1423.26],[20161112,1423.26],[20161113,1423.26],[20161114,1420.67],[20161115,1423.23],[20161116,1424.4],[20161117,1424.42],[20161118,1423.53],[20161119,1423.53],[20161120,1423.53],[20161121,1424.01],[20161122,1426.73],[20161123,1424.15],[20161124,1423.95],[20161125,1423.08],[20161126,1423.08],[20161127,1423.08],[20161128,1425.13],[20161129,1426.95],[20161130,1422.65],[20161201,1419.87],[20161202,1420.93],[20161203,1420.93],[20161204,1420.93],[20161205,1417.01],[20161206,1415.77],[20161207,1417.04],[20161208,1414.62],[20161209,1423.69],[20161210,1423.69],[20161211,1423.69],[20161212,1419],[20161213,1421.2],[20161214,1420.97],[20161215,1423.22],[20161216,1422.93],[20161217,1422.93],[20161218,1422.93],[20161219,1425.78],[20161220,1428.89],[20161221,1428.56],[20161222,1424.98],[20161223,1425.39],[20161224,1425.39],[20161225,1425.39],[20161226,1425.39],[20161227,1424.77],[20161228,1428.49],[20161229,1430.18],[20161230,1425.33],[20161231,1425.33],[20170101,1425.33],[20170102,1424.51],[20170103,1428.52],[20170104,1427.19],[20170105,1424.83],[20170106,1420.54],[20170107,1420.54],[20170108,1420.54],[20170109,1421.91],[20170110,1419.49],[20170111,1423.05],[20170112,1420.87],[20170113,1418.15],[20170114,1418.15],[20170115,1418.15],[20170116,1420.65],[20170117,1422.43],[20170118,1421.24],[20170119,1416.53],[20170120,1416.15],[20170121,1416.15],[20170122,1416.15],[20170123,1417.32],[20170124,1416.87],[20170125,1415.16],[20170126,1414.43],[20170127,1415.35],[20170128,1415.35],[20170129,1415.35],[20170130,1419.47],[20170131,1415.7],[20170201,1413.05],[20170202,1414.97],[20170203,1417.64],[20170204,1417.64],[20170205,1417.64],[20170206,1420.76],[20170207,1422.68],[20170208,1427.94],[20170209,1427.31],[20170210,1427.39],[20170211,1427.39],[20170212,1427.39],[20170213,1426.96],[20170214,1426.97],[20170215,1428.91],[20170216,1426.68],[20170217,1427.72],[20170218,1427.72],[20170219,1427.72],[20170220,1429.56],[20170221,1433.57],[20170222,1438.39],[20170223,1438.21],[20170224,1439.93],[20170225,1439.93],[20170226,1439.93],[20170227,1441.18],[20170228,1440.26],[20170301,1437.8],[20170302,1436.08],[20170303,1431.37],[20170304,1431.37],[20170305,1431.37],[20170306,1429.82],[20170307,1429.64],[20170308,1427.23],[20170309,1422.47],[20170310,1415.11],[20170311,1415.11],[20170312,1415.11],[20170313,1413.52],[20170314,1414.06],[20170315,1418.36],[20170316,1417.63],[20170317,1418.27],[20170318,1418.27],[20170319,1418.27],[20170320,1418.66],[20170321,1417.51],[20170322,1420.45],[20170323,1422.46],[20170324,1420.71],[20170325,1420.71],[20170326,1420.71],[20170327,1419.03],[20170328,1419.62],[20170329,1426.23],[20170330,1429.03],[20170331,1431.14],[20170401,1431.14],[20170402,1431.14],[20170403,1435.37],[20170404,1437.1],[20170405,1434.88],[20170406,1436.07],[20170407,1439.04],[20170408,1439.04],[20170409,1439.04],[20170410,1440.67],[20170411,1441.95],[20170412,1445.28],[20170413,1447.03],[20170414,1447.03],[20170415,1447.03],[20170416,1447.03],[20170417,1447.11],[20170418,1446.47],[20170419,1443.95],[20170420,1439.53],[20170421,1441.57],[20170422,1441.57],[20170423,1441.57],[20170424,1430.98],[20170425,1424.14],[20170426,1421.14],[20170427,1423.54],[20170428,1422.21],[20170429,1422.21],[20170430,1422.21],[20170501,1422.32],[20170502,1420.79],[20170503,1421.24],[20170504,1415.38],[20170505,1412.38],[20170506,1412.38],[20170507,1412.38],[20170508,1413.89],[20170509,1413.23],[20170510,1414.89],[20170511,1416.87],[20170512,1417.91],[20170513,1417.91],[20170514,1417.91],[20170515,1414.66],[20170516,1408.22],[20170517,1409.64],[20170518,1411.74],[20170519,1408.05],[20170520,1408.05],[20170521,1408.05],[20170522,1405.16],[20170523,1406.25],[20170524,1406.48],[20170525,1406.59],[20170526,1409.01],[20170527,1409.01],[20170528,1409.01],[20170529,1409.53],[20170530,1410.82],[20170531,1408.84],[20170601,1406.26],[20170602,1407.06],[20170603,1407.06],[20170604,1407.06],[20170605,1407.07],[20170606,1409.83],[20170607,1412.48],[20170608,1409.47],[20170609,1411.04],[20170610,1411.04],[20170611,1411.04],[20170612,1409.99],[20170613,1410.65],[20170614,1415.4],[20170615,1414.94],[20170616,1414.14],[20170617,1414.14],[20170618,1414.14],[20170619,1413.17],[20170620,1414.33],[20170621,1414.79],[20170622,1414.31],[20170623,1415.08],[20170624,1415.08],[20170625,1415.08],[20170626,1414.44],[20170627,1406.24],[20170628,1396.24],[20170629,1391.81],[20170630,1389.98],[20170701,1389.98],[20170702,1389.98],[20170703,1390.78],[20170704,1391.53],[20170705,1391.89],[20170706,1385.35],[20170707,1380.69],[20170708,1380.69],[20170709,1380.69],[20170710,1383.26],[20170711,1382.16],[20170712,1384.1],[20170713,1388.39],[20170714,1390.64],[20170715,1390.64],[20170716,1390.64],[20170717,1391.43],[20170718,1389.63],[20170719,1392.17],[20170720,1393.49],[20170721,1387.68],[20170722,1387.68],[20170723,1387.68],[20170724,1388.17],[20170725,1383.69],[20170726,1384.91],[20170727,1384.86],[20170728,1381.66],[20170729,1381.66],[20170730,1381.66],[20170731,1382.73],[20170801,1380.07],[20170802,1379.03],[20170803,1377.85],[20170804,1378.02],[20170805,1378.02],[20170806,1378.02],[20170807,1379.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.028,28€ |
| 2014 | 1.097,40€ |
| 2015 | 1.130,53€ |
| 2016 | 1.204,16€ |
| 2017 | 1.199,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | -3,96% |
| 6 M | -6,51% |
| lfd. Jahr | -7,76% |
| 1 Jahr | -3,96% |
| 3 Jahre | 24,56% |
| 5 Jahre | 26,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,76% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Er legt mindestens 70% seines Fondsvermögens in erstklassige (Investment Grade) übertragbare festverzinsliche Wertpapiere an, die von einer Regierung oder ihren Einrichtungen weltweit begeben werden. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.1% Japan (Government of) 10YR #346 03/20/2027 | 6,83% |
| 0.45% Italy (Republic of) 05/22/2023 | 3,43% |
| Ishares USD High Yield Corporate BD | 2,57% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,35% |
| 0% France (Republic of) 05/25/2021 | 2,03% |
Wertverlauf der letzten fünf Jahre
| 08.2012 - 08.2013 | 2.8279 | -6.397500 |
| 08.2013 - 08.2014 | 6.7224 | 4.356600 |
| 08.2014 - 08.2015 | 3.019 | 6.790500 |
| 08.2015 - 08.2016 | 6.5123 | 5.698900 |
| 08.2016 - 08.2017 | -0.4076 | -4.159400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,47% | 9,85% | 8,64% | k.A. |
| Sharpe Ratio | -1,06 | 0,79 | 0,53 | k.A. |
| Tracking Error | 4,30% | 5,86% | 4,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,71 | 1,56 | k.A. |
| Treynor Ratio | -4,93 | 4,53 | 2,94 | k.A. |
Die 10 größten Wertpapierbestände (21. 08. 2017)
| 0.1% Japan (Government of) 10YR #346 03/20/2027 | 6,83% |
| 0.45% Italy (Republic of) 05/22/2023 | 3,43% |
| Ishares USD High Yield Corporate BD | 2,57% |
| 1% JAPAN (GOVERNMENT OF) 20.09.2021 | 2,35% |
| 0% France (Republic of) 05/25/2021 | 2,03% |
| 1% IRELAND REPUBLIC OF 05/15/2026 REGS | 1,77% |
| 1,1% JAPAN (GOVERNMENT OF) 20.09.2031 | 1,61% |
| 2.35% Spain (Kingdom of) 07/30/2033 | 1,45% |
| 0.1% Japan (Government of) 5YR #131 03/20/2022 | 1,42% |
Länderverteilung (21. 08. 2017)
| Italien | 8,90% |
| Frankreich | 7,04% |
| Spanien | 6,82% |
| Irland | 4,85% |
| Deutschland | 3,78% |
| Kasse | 3,73% |
| Mexiko | 2,48% |
| Japan | 19,73% |
| USA | 15,21% |
| Großbritannien | 12,47% |
Branchenverteilung (21. 08. 2017)
| Divers | 96,27% |
| Kasse | 3,73% |
Assetverteilung (21. 08. 2017)
| Renten | 96,27% |
| Geldmarkt/Kasse | 3,73% |
Währungsverteilung (21. 08. 2017)
| US-Dollar | 93,53% |
| Britisches Pfund Sterling | 3,14% |
| Schwedische Krone | 2,71% |
| Kanadische Dollar | 1,11% |
| Norwegische Krone | 0,63% |
| Sri-Lanka-Rupie | 0,56% |
| Russischer Rubel | 0,52% |
| Mexikanischer Peso | 0,43% |
| Neue Türkische Lira | 0,25% |
| Indische Rupie | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 803KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3032KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2797KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Thiel |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 687,49 Mio. USD |