Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3Q6
ISIN: LU0533022629
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (07. 12. 2023)
8,07 $
0,37 $ / 4,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Emerging Markets Debt Fund (LUX) Bd USD"},"ts":[[20181204,9.74],[20181206,9.76],[20181207,9.76],[20181210,9.68],[20181211,9.72],[20181212,9.79],[20181213,9.76],[20181214,9.82],[20181217,9.79],[20181218,9.78],[20181219,9.78],[20181220,9.77],[20181221,9.76],[20181227,9.82],[20181228,9.78],[20181231,9.79],[20190102,9.86],[20190103,9.93],[20190104,9.96],[20190107,9.96],[20190108,9.95],[20190109,9.97],[20190110,9.92],[20190111,9.93],[20190114,10],[20190115,10.04],[20190116,10.1],[20190117,10.09],[20190118,10.08],[20190122,10.14],[20190123,10.16],[20190124,10.2],[20190125,10.22],[20190128,10.14],[20190129,10.14],[20190130,10.16],[20190131,10.2],[20190201,10.23],[20190204,10.25],[20190205,10.29],[20190206,10.3],[20190207,10.32],[20190208,10.3],[20190211,10.29],[20190212,10.32],[20190213,10.28],[20190214,10.33],[20190215,10.34],[20190219,10.33],[20190220,10.28],[20190221,10.26],[20190222,10.31],[20190225,10.3],[20190226,10.32],[20190227,10.29],[20190228,10.24],[20190301,10.23],[20190304,10.28],[20190305,10.28],[20190306,10.28],[20190307,10.26],[20190308,10.32],[20190311,10.33],[20190312,10.34],[20190313,10.33],[20190314,10.31],[20190315,10.38],[20190318,10.36],[20190319,10.35],[20190320,10.41],[20190321,10.39],[20190322,10.37],[20190325,10.39],[20190326,10.42],[20190327,10.38],[20190328,10.41],[20190329,10.4],[20190401,10.47],[20190402,10.5],[20190403,10.46],[20190404,10.49],[20190405,10.48],[20190408,10.47],[20190409,10.46],[20190410,10.48],[20190411,10.47],[20190412,10.41],[20190415,10.42],[20190416,10.41],[20190417,10.42],[20190418,10.47],[20190423,10.44],[20190424,10.41],[20190425,10.46],[20190426,10.47],[20190429,10.46],[20190430,10.41],[20190502,10.37],[20190503,10.46],[20190506,10.4],[20190507,10.39],[20190508,10.38],[20190510,10.38],[20190513,10.32],[20190514,10.36],[20190515,10.42],[20190516,10.39],[20190517,10.38],[20190520,10.4],[20190521,10.44],[20190522,10.44],[20190523,10.45],[20190524,10.43],[20190528,10.42],[20190529,10.47],[20190531,10.5],[20190603,10.48],[20190604,10.47],[20190605,10.46],[20190606,10.47],[20190607,10.5],[20190611,10.57],[20190612,10.55],[20190613,10.6],[20190614,10.62],[20190617,10.64],[20190618,10.77],[20190619,10.8],[20190620,10.81],[20190621,10.78],[20190624,10.79],[20190625,10.78],[20190626,10.79],[20190627,10.81],[20190628,10.84],[20190701,10.88],[20190702,10.9],[20190703,10.92],[20190705,10.91],[20190708,10.89],[20190709,10.87],[20190710,10.89],[20190711,10.92],[20190712,10.9],[20190715,10.93],[20190716,10.92],[20190717,10.93],[20190718,10.97],[20190719,10.97],[20190722,10.99],[20190723,11.1],[20190724,11.15],[20190725,11.15],[20190726,11.13],[20190729,11.14],[20190730,11.15],[20190731,11.1],[20190801,11.05],[20190802,11.02],[20190805,10.9],[20190806,10.92],[20190807,10.92],[20190808,10.99],[20190809,10.98],[20190812,10.85],[20190813,10.79],[20190814,10.74],[20190816,10.94],[20190819,10.86],[20190820,10.88],[20190821,10.9],[20190822,10.91],[20190823,10.91],[20190826,10.85],[20190827,10.84],[20190828,10.85],[20190829,10.83],[20190830,10.89],[20190903,11.01],[20190904,11.02],[20190905,10.99],[20190906,11.05],[20190909,11.04],[20190910,11.02],[20190911,11.05],[20190912,11.14],[20190913,10.96],[20190916,11.01],[20190917,11.01],[20190918,11.02],[20190919,10.99],[20190920,11.03],[20190923,11.09],[20190924,11.06],[20190925,11.03],[20190926,11.08],[20190927,11.09],[20190930,11.14],[20191001,11.1],[20191002,11.08],[20191003,11.11],[20191004,11.13],[20191007,11.09],[20191008,11.09],[20191009,11.09],[20191010,11.05],[20191011,11.06],[20191015,11.08],[20191016,11.06],[20191017,10.99],[20191018,10.99],[20191021,10.95],[20191022,11.02],[20191023,11.05],[20191024,11.04],[20191025,11.09],[20191028,11.11],[20191029,11.1],[20191030,11.07],[20191031,11.04],[20191104,11.08],[20191105,11.12],[20191106,11.11],[20191107,11.13],[20191108,11.13],[20191112,11.09],[20191113,11.1],[20191114,11.12],[20191115,11.12],[20191118,11.09],[20191119,11.07],[20191120,11.09],[20191121,11.07],[20191122,11.09],[20191125,11.13],[20191126,11.11],[20191127,11.11],[20191129,11.13],[20191202,11.08],[20191203,11.04],[20191204,11.06],[20191205,11.05],[20191206,11.09],[20191209,11.13],[20191210,11.13],[20191211,11.17],[20191212,11.11],[20191213,11.13],[20191216,11.19],[20191217,11.2],[20191218,11.24],[20191219,11.24],[20191220,11.26],[20191223,11.31],[20191227,11.3],[20191230,11.25],[20191231,11.24],[20200102,11.3],[20200103,11.32],[20200106,11.29],[20200107,11.31],[20200108,11.4],[20200109,11.42],[20200110,11.46],[20200113,11.42],[20200114,11.43],[20200115,11.42],[20200116,11.4],[20200117,11.46],[20200121,11.45],[20200122,11.5],[20200123,11.49],[20200124,11.55],[20200127,11.52],[20200128,11.56],[20200129,11.59],[20200130,11.53],[20200131,11.5],[20200203,11.5],[20200204,11.55],[20200205,11.61],[20200206,11.61],[20200207,11.61],[20200210,11.64],[20200211,11.75],[20200212,11.71],[20200213,11.75],[20200214,11.83],[20200218,11.83],[20200219,11.86],[20200220,11.84],[20200221,11.86],[20200224,11.79],[20200225,11.76],[20200226,11.68],[20200227,11.49],[20200228,11.36],[20200302,11.29],[20200303,11.38],[20200304,11.44],[20200305,11.31],[20200306,11.09],[20200309,10.64],[20200310,10.68],[20200311,10.54],[20200312,10.2],[20200313,10.32],[20200316,10],[20200317,10.02],[20200318,9.69],[20200319,9.64],[20200320,9.83],[20200323,9.61],[20200324,9.62],[20200325,9.87],[20200326,9.94],[20200327,9.9],[20200330,9.78],[20200331,9.93],[20200401,9.84],[20200402,9.87],[20200403,9.95],[20200406,9.98],[20200407,9.99],[20200408,10.01],[20200409,10.13],[20200414,10.16],[20200415,10.15],[20200416,10.18],[20200417,10.27],[20200420,10.24],[20200421,10.14],[20200422,10.1],[20200423,10.2],[20200424,10.16],[20200427,10.09],[20200428,10.09],[20200429,10.23],[20200430,10.25],[20200504,10.16],[20200505,10.35],[20200506,10.36],[20200507,10.43],[20200508,10.45],[20200511,10.49],[20200512,10.49],[20200513,10.43],[20200514,10.49],[20200515,10.52],[20200518,10.61],[20200519,10.54],[20200520,10.66],[20200522,10.77],[20200526,10.84],[20200527,10.83],[20200528,10.79],[20200529,10.71],[20200602,10.81],[20200603,10.89],[20200604,10.82],[20200605,10.8],[20200608,10.91],[20200609,10.87],[20200610,10.81],[20200611,10.68],[20200612,10.73],[20200615,10.76],[20200616,10.77],[20200617,10.83],[20200618,10.8],[20200619,10.86],[20200622,10.88],[20200624,10.82],[20200625,10.89],[20200626,10.85],[20200629,10.79],[20200630,10.86],[20200701,10.91],[20200702,10.87],[20200706,10.85],[20200707,10.85],[20200708,10.87],[20200709,10.83],[20200710,10.91],[20200713,10.84],[20200714,10.8],[20200715,10.77],[20200716,10.79],[20200717,10.77],[20200720,10.79],[20200721,10.88],[20200722,10.81],[20200723,10.82],[20200724,10.78],[20200727,10.7],[20200728,10.71],[20200729,10.73],[20200730,10.7],[20200731,10.6],[20200803,10.71],[20200804,10.69],[20200805,10.68],[20200806,10.69],[20200807,10.69],[20200810,10.74],[20200811,10.74],[20200812,10.74],[20200813,10.72],[20200814,10.71],[20200817,10.64],[20200818,10.62],[20200819,10.59],[20200820,10.66],[20200821,10.72],[20200824,10.66],[20200825,10.7],[20200826,10.69],[20200827,10.68],[20200828,10.64],[20200831,10.62],[20200901,10.64],[20200902,10.77],[20200903,10.81],[20200904,10.78],[20200908,10.76],[20200909,10.81],[20200910,10.72],[20200911,10.73],[20200914,10.73],[20200915,10.73],[20200916,10.75],[20200917,10.79],[20200918,10.73],[20200921,10.65],[20200922,10.64],[20200923,10.58],[20200924,10.6],[20200925,10.6],[20200928,10.55],[20200929,10.52],[20200930,10.55],[20201001,10.55],[20201002,10.54],[20201005,10.55],[20201006,10.51],[20201007,10.55],[20201008,10.61],[20201009,10.65],[20201013,10.65],[20201014,10.66],[20201015,10.66],[20201016,10.66],[20201019,10.62],[20201020,10.59],[20201021,10.57],[20201022,10.58],[20201023,10.55],[20201026,10.56],[20201027,10.55],[20201028,10.57],[20201029,10.56],[20201030,10.55],[20201102,10.59],[20201103,10.63],[20201104,10.7],[20201105,10.73],[20201106,10.75],[20201109,10.85],[20201110,10.89],[20201112,10.91],[20201113,10.89],[20201116,10.93],[20201117,10.9],[20201118,10.92],[20201119,10.97],[20201120,10.96],[20201123,10.91],[20201124,10.98],[20201125,10.99],[20201127,10.96],[20201130,10.88],[20201201,10.96],[20201202,10.88],[20201203,10.86],[20201204,10.89],[20201207,10.92],[20201208,10.95],[20201209,10.96],[20201210,10.97],[20201211,10.96],[20201214,10.94],[20201215,10.99],[20201216,10.98],[20201217,10.98],[20201218,10.96],[20201221,11.01],[20201222,10.92],[20201223,10.99],[20201228,10.97],[20201229,10.95],[20201230,10.95],[20201231,10.97],[20210104,10.96],[20210105,10.97],[20210106,10.92],[20210107,10.9],[20210108,10.92],[20210111,10.93],[20210112,10.95],[20210113,10.94],[20210114,11.02],[20210115,10.98],[20210119,10.98],[20210120,11.04],[20210121,11],[20210122,10.95],[20210125,10.95],[20210126,10.98],[20210127,10.96],[20210128,11],[20210129,10.96],[20210201,11.02],[20210202,11.08],[20210203,11.11],[20210204,11.12],[20210205,11.17],[20210208,11.13],[20210209,11.06],[20210210,11.05],[20210211,11.05],[20210212,11.08],[20210216,10.98],[20210217,11.03],[20210218,10.98],[20210219,10.89],[20210222,10.84],[20210223,10.83],[20210224,10.86],[20210225,10.67],[20210226,10.7],[20210301,10.81],[20210302,10.82],[20210303,10.77],[20210304,10.72],[20210305,10.75],[20210308,10.7],[20210309,10.71],[20210310,10.77],[20210311,10.79],[20210312,10.76],[20210315,10.8],[20210316,10.8],[20210317,10.81],[20210318,10.78],[20210319,10.81],[20210322,10.74],[20210323,10.73],[20210324,10.74],[20210325,10.75],[20210326,10.78],[20210329,10.76],[20210330,10.75],[20210331,10.81],[20210401,10.81],[20210406,10.82],[20210407,10.78],[20210408,10.83],[20210409,10.78],[20210412,10.77],[20210413,10.78],[20210414,10.76],[20210415,10.8],[20210416,10.81],[20210419,10.78],[20210420,10.74],[20210421,10.78],[20210422,10.75],[20210423,10.75],[20210426,10.72],[20210427,10.69],[20210428,10.72],[20210429,10.67],[20210430,10.69],[20210503,10.72],[20210504,10.73],[20210505,10.76],[20210506,10.77],[20210507,10.83],[20210510,10.75],[20210511,10.74],[20210512,10.73],[20210514,10.77],[20210517,10.76],[20210518,10.72],[20210519,10.68],[20210520,10.7],[20210521,10.71],[20210525,10.68],[20210526,10.72],[20210527,10.76],[20210528,10.83],[20210601,10.78],[20210602,10.84],[20210603,10.81],[20210604,10.93],[20210607,10.9],[20210608,10.91],[20210609,10.9],[20210610,10.94],[20210611,10.96],[20210614,10.96],[20210615,10.95],[20210616,10.89],[20210617,11.03],[20210618,11.03],[20210621,11.02],[20210622,11.01],[20210624,10.99],[20210625,10.99],[20210628,11.04],[20210629,11.04],[20210630,11.04],[20210701,11.01],[20210702,11.08],[20210706,11.03],[20210707,11.03],[20210708,11.01],[20210709,11.02],[20210712,11.03],[20210713,11],[20210714,11.07],[20210715,11.08],[20210716,11.1],[20210719,11.1],[20210720,11.11],[20210721,11.11],[20210722,11.11],[20210723,11.11],[20210726,11.09],[20210727,11.06],[20210728,11.08],[20210729,11.06],[20210730,11.01],[20210802,11.05],[20210803,11.06],[20210804,11.08],[20210805,11.08],[20210806,11.08],[20210809,11.1],[20210810,11.13],[20210811,11.15],[20210812,11.14],[20210813,11.14],[20210816,11.13],[20210817,11.11],[20210818,11.15],[20210819,11.15],[20210820,11.17],[20210823,11.15],[20210824,11.17],[20210825,11.19],[20210826,11.15],[20210827,11.2],[20210830,11.2],[20210831,11.21],[20210901,11.25],[20210902,11.22],[20210903,11.2],[20210907,11.2],[20210908,11.21],[20210909,11.2],[20210910,11.21],[20210913,11.28],[20210914,11.24],[20210915,11.24],[20210916,11.26],[20210917,11.21],[20210920,11.23],[20210921,11.21],[20210922,11.21],[20210923,11.22],[20210924,11.16],[20210927,11.14],[20210928,11.11],[20210929,11.13],[20210930,11.2],[20211001,11.19],[20211004,11.14],[20211005,11.16],[20211006,11.19],[20211007,11.2],[20211008,11.18],[20211012,11.17],[20211013,11.2],[20211014,11.19],[20211015,11.22],[20211018,11.17],[20211019,11.14],[20211020,11.17],[20211021,11.1],[20211022,11.11],[20211025,11.16],[20211026,11.14],[20211027,11.14],[20211028,11.17],[20211029,11.08],[20211102,11.09],[20211103,11.11],[20211104,11.14],[20211105,11.25],[20211108,11.21],[20211109,11.24],[20211110,11.2],[20211112,11.27],[20211115,11.28],[20211116,11.29],[20211117,11.32],[20211118,11.28],[20211119,11.33],[20211122,11.26],[20211123,11.22],[20211124,11.25],[20211126,11.1],[20211129,11.11],[20211130,11.07],[20211201,11.13],[20211202,11.16],[20211203,11.22],[20211206,11.23],[20211207,11.31],[20211208,11.3],[20211209,11.28],[20211210,11.32],[20211213,11.3],[20211214,11.23],[20211215,11.28],[20211216,11.22],[20211217,11.21],[20211220,11.26],[20211221,11.24],[20211222,11.27],[20211223,11.28],[20211227,11.3],[20211228,11.28],[20211229,11.29],[20211230,11.27],[20211231,11.29],[20220103,11.24],[20220104,11.28],[20220105,11.23],[20220106,11.2],[20220107,11.23],[20220110,11.18],[20220111,11.18],[20220112,11.18],[20220113,11.04],[20220114,11.02],[20220118,11.02],[20220119,11.08],[20220120,11.12],[20220121,11.13],[20220124,11.1],[20220125,11.14],[20220126,11.12],[20220127,11.24],[20220128,11.27],[20220131,11.31],[20220201,11.23],[20220202,11.21],[20220203,11.23],[20220204,11.03],[20220207,11.05],[20220208,11.07],[20220209,11.09],[20220210,11.08],[20220211,11],[20220214,11.08],[20220215,11.11],[20220216,11.13],[20220217,11.1],[20220218,11.1],[20220222,11.03],[20220223,10.93],[20220224,10.72],[20220225,10.85],[20220228,10.53],[20220301,10.33],[20220302,10.29],[20220303,10.28],[20220304,10.22],[20220307,10.15],[20220308,10.13],[20220309,10.16],[20220310,10.07],[20220311,10.16],[20220314,10.15],[20220315,10.13],[20220316,10.28],[20220317,10.29],[20220318,10.33],[20220321,10.29],[20220322,10.28],[20220323,10.31],[20220324,10.33],[20220325,10.32],[20220328,10.34],[20220329,10.38],[20220330,10.38],[20220331,10.43],[20220401,10.46],[20220404,10.54],[20220405,10.51],[20220406,10.47],[20220407,10.47],[20220408,10.5],[20220411,10.41],[20220412,10.44],[20220413,10.47],[20220414,10.41],[20220419,10.41],[20220420,10.39],[20220421,10.31],[20220422,10.27],[20220425,10.27],[20220426,10.26],[20220427,10.36],[20220428,10.42],[20220429,10.38],[20220502,10.32],[20220503,10.32],[20220504,10.4],[20220505,10.3],[20220506,10.22],[20220510,10.14],[20220511,10.16],[20220512,10.29],[20220513,10.31],[20220516,10.29],[20220517,10.21],[20220518,10.17],[20220519,10.2],[20220520,10.23],[20220523,10.21],[20220524,10.17],[20220525,10.27],[20220527,10.31],[20220531,10.3],[20220601,10.3],[20220602,10.36],[20220603,10.32],[20220607,10.32],[20220608,10.23],[20220609,10.15],[20220610,10.19],[20220613,10.1],[20220614,10.06],[20220615,10.11],[20220616,10.14],[20220617,10.04],[20220621,9.98],[20220622,10.05],[20220624,10.03],[20220627,9.96],[20220628,9.92],[20220629,9.93],[20220630,10.02],[20220701,9.99],[20220705,10.02],[20220706,10.07],[20220707,10.17],[20220708,10.18],[20220711,10.15],[20220712,10.13],[20220713,10.09],[20220714,10.09],[20220715,10.07],[20220718,10.06],[20220719,9.95],[20220720,10.05],[20220721,10.05],[20220722,10.11],[20220725,10.12],[20220726,10.22],[20220727,10.23],[20220728,10.42],[20220729,10.46],[20220801,10.49],[20220802,10.46],[20220803,10.5],[20220804,10.61],[20220805,10.54],[20220808,10.63],[20220809,10.64],[20220810,10.71],[20220811,10.68],[20220812,10.76],[20220816,10.91],[20220817,10.79],[20220818,10.75],[20220819,10.81],[20220822,10.7],[20220823,10.81],[20220824,10.82],[20220825,10.82],[20220826,10.78],[20220829,10.75],[20220830,10.68],[20220831,10.66],[20220901,10.52],[20220902,10.57],[20220906,10.6],[20220907,10.7],[20220908,10.6],[20220909,10.62],[20220912,10.61],[20220913,10.51],[20220914,10.66],[20220915,10.64],[20220916,10.63],[20220919,10.6],[20220920,10.57],[20220921,10.61],[20220922,10.62],[20220923,10.59],[20220926,10.55],[20220927,10.49],[20220928,10.55],[20220929,10.34],[20220930,10.3],[20221003,10.39],[20221004,10.37],[20221005,10.28],[20221006,10.29],[20221007,10.33],[20221011,10.32],[20221012,10.31],[20221013,10.26],[20221014,10.25],[20221017,10.26],[20221018,10.19],[20221019,10.17],[20221020,10.11],[20221021,10.2],[20221024,10.07],[20221025,10.1],[20221026,10.09],[20221027,10.12],[20221028,10.22],[20221031,10.23],[20221102,10.3],[20221103,10.39],[20221104,10.33],[20221107,10.25],[20221108,10.31],[20221109,10.26],[20221110,10.49],[20221114,10.26],[20221115,10.24],[20221116,10.29],[20221117,10.32],[20221118,10.26],[20221121,10.37],[20221122,10.4],[20221123,10.41],[20221125,10.39],[20221128,10.32],[20221129,10.48],[20221130,10.53],[20221201,10.53],[20221202,10.5],[20221205,10.41],[20221206,10.41],[20221207,10.47],[20221208,10.5],[20221209,10.45],[20221212,10.41],[20221213,10.52],[20221214,10.44],[20221215,10.43],[20221216,10.4],[20221219,10.41],[20221220,10.41],[20221221,10.4],[20221222,10.43],[20221223,10.44],[20221227,10.39],[20221228,10.37],[20221229,10.36],[20221230,10.35],[20230103,10.46],[20230104,10.46],[20230105,10.45],[20230106,10.63],[20230109,10.53],[20230110,10.5],[20230111,10.56],[20230112,10.63],[20230113,10.63],[20230117,10.57],[20230118,10.64],[20230119,10.65],[20230120,10.65],[20230123,10.61],[20230124,10.66],[20230125,10.67],[20230126,10.67],[20230127,10.66],[20230130,10.59],[20230131,10.65],[20230201,10.67],[20230202,10.67],[20230203,10.6],[20230206,10.65],[20230207,10.7],[20230208,10.65],[20230209,10.62],[20230210,10.62],[20230213,10.62],[20230214,10.56],[20230215,10.55],[20230216,10.53],[20230217,10.59],[20230221,10.35],[20230222,10.38],[20230223,10.46],[20230224,10.45],[20230227,10.49],[20230228,10.44],[20230301,10.38],[20230302,10.39],[20230303,10.43],[20230306,10.46],[20230307,10.38],[20230308,10.46],[20230309,10.45],[20230310,10.44],[20230313,10.33],[20230314,10.29],[20230315,10.38],[20230316,10.37],[20230317,10.34],[20230320,10.24],[20230321,10.24],[20230322,10.27],[20230323,10.23],[20230324,10.36],[20230327,10.35],[20230328,10.31],[20230329,10.34],[20230330,10.37],[20230331,10.41],[20230403,10.45],[20230404,10.45],[20230405,10.4],[20230406,10.4],[20230411,10.39],[20230412,10.41],[20230413,10.38],[20230414,10.33],[20230417,10.35],[20230418,10.34],[20230419,10.32],[20230420,10.33],[20230421,10.3],[20230424,10.29],[20230425,10.27],[20230426,10.27],[20230427,10.26],[20230428,10.32],[20230502,10.32],[20230503,10.31],[20230504,10.31],[20230505,10.38],[20230508,10.35],[20230510,10.43],[20230511,10.43],[20230512,10.46],[20230515,10.5],[20230516,10.47],[20230517,10.5],[20230519,10.44],[20230522,10.44],[20230523,10.47],[20230524,10.47],[20230525,10.47],[20230526,10.49],[20230530,10.52],[20230531,10.58],[20230601,10.61],[20230602,10.6],[20230605,10.72],[20230606,10.76],[20230607,10.74],[20230608,10.74],[20230609,10.73],[20230612,10.77],[20230613,10.75],[20230614,10.75],[20230615,10.77],[20230616,10.64],[20230620,10.67],[20230621,10.72],[20230622,10.73],[20230626,10.82],[20230627,10.85],[20230628,10.8],[20230629,10.77],[20230630,10.88],[20230703,10.86],[20230705,10.88],[20230706,10.73],[20230707,10.75],[20230710,10.71],[20230711,10.73],[20230712,10.81],[20230713,10.76],[20230714,10.76],[20230717,10.77],[20230718,10.73],[20230719,10.81],[20230720,10.74],[20230721,10.82],[20230724,10.87],[20230725,10.9],[20230726,10.92],[20230727,10.83],[20230728,10.98],[20230731,10.97],[20230801,10.95],[20230802,10.86],[20230803,10.82],[20230804,10.87],[20230807,10.83],[20230808,10.86],[20230809,10.85],[20230810,10.82],[20230811,10.83],[20230814,10.82],[20230816,10.75],[20230817,10.73],[20230818,10.77],[20230821,10.71],[20230822,10.74],[20230823,10.92],[20230824,10.88],[20230825,10.9],[20230828,10.91],[20230829,10.97],[20230830,10.89],[20230831,10.87],[20230901,10.88],[20230905,10.91],[20230906,10.84],[20230907,10.89],[20230908,10.91],[20230911,10.9],[20230912,10.9],[20230913,10.92],[20230914,10.92],[20230915,10.98],[20230918,10.98],[20230919,10.91],[20230920,10.93],[20230921,10.91],[20230922,10.9],[20230925,10.86],[20230926,10.83],[20230927,10.83],[20230928,10.81],[20230929,10.81],[20231002,10.79],[20231003,10.75],[20231004,10.69],[20231005,10.66],[20231006,10.63],[20231010,10.71],[20231011,10.76],[20231012,10.7],[20231013,10.79],[20231016,10.79],[20231017,10.73],[20231018,10.68],[20231019,10.65],[20231020,10.61],[20231023,10.62],[20231024,10.63],[20231025,10.67],[20231026,10.72],[20231027,10.75],[20231030,10.7],[20231031,10.7],[20231102,10.84],[20231103,10.91],[20231106,10.87],[20231107,10.92],[20231108,10.94],[20231109,10.88],[20231110,10.87],[20231113,10.89],[20231114,10.96],[20231115,10.84],[20231116,10.88],[20231117,10.89],[20231120,10.89],[20231121,10.86],[20231122,10.89],[20231124,10.89],[20231127,10.89],[20231128,10.94],[20231129,10.94],[20231130,10.97],[20231201,11.07],[20231204,11.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20181204,300.99],[20181205,301.28],[20181206,300.57],[20181207,301.14],[20181208,301.14],[20181209,301.14],[20181210,300.04],[20181211,300.75],[20181212,301.88],[20181213,302.04],[20181214,302.86],[20181215,302.86],[20181216,302.86],[20181217,302.38],[20181218,302.01],[20181219,301.94],[20181220,301.43],[20181221,301.26],[20181222,301.26],[20181223,301.26],[20181224,301.29],[20181225,301.29],[20181226,301.29],[20181227,301.62],[20181228,301.1],[20181229,301.1],[20181230,301.1],[20181231,301.22],[20190101,301.22],[20190102,302.13],[20190103,303.28],[20190104,304.3],[20190105,304.3],[20190106,304.3],[20190107,305.03],[20190108,304.99],[20190109,305.61],[20190110,304.74],[20190111,305.03],[20190112,305.03],[20190113,305.03],[20190114,306],[20190115,307.09],[20190116,308.32],[20190117,308.19],[20190118,308.99],[20190119,308.99],[20190120,308.99],[20190121,309.43],[20190122,309.28],[20190123,309.89],[20190124,311.22],[20190125,311.58],[20190126,311.58],[20190127,311.58],[20190128,310.07],[20190129,309.89],[20190130,309.74],[20190131,311.25],[20190201,312.03],[20190202,312.03],[20190203,312.03],[20190204,312.53],[20190205,313.62],[20190206,314.1],[20190207,314.12],[20190208,313.74],[20190209,313.74],[20190210,313.74],[20190211,313.6],[20190212,313.99],[20190213,314.19],[20190214,314.43],[20190215,314.66],[20190216,314.66],[20190217,314.66],[20190218,313.93],[20190219,314.41],[20190220,313.96],[20190221,313.89],[20190222,314.68],[20190223,314.68],[20190224,314.68],[20190225,314.88],[20190226,314.88],[20190227,314.92],[20190228,314.37],[20190301,314.13],[20190302,314.13],[20190303,314.13],[20190304,314.6],[20190305,314.57],[20190306,314.85],[20190307,315.07],[20190308,315.16],[20190309,315.16],[20190310,315.16],[20190311,315.68],[20190312,315.87],[20190313,315.39],[20190314,315.75],[20190315,316.38],[20190316,316.38],[20190317,316.38],[20190318,316.53],[20190319,316.75],[20190320,317.03],[20190321,317.64],[20190322,317.85],[20190323,317.85],[20190324,317.85],[20190325,317.4],[20190326,318.1],[20190327,317.69],[20190328,318.05],[20190329,318.51],[20190330,318.51],[20190331,318.51],[20190401,319.51],[20190402,320.05],[20190403,319.54],[20190404,320.04],[20190405,320.07],[20190406,320.07],[20190407,320.07],[20190408,319.76],[20190409,319.56],[20190410,319.76],[20190411,319.49],[20190412,318.37],[20190413,318.37],[20190414,318.37],[20190415,318.42],[20190416,318.44],[20190417,318.77],[20190418,319.42],[20190419,319.42],[20190420,319.42],[20190421,319.42],[20190422,319.42],[20190423,319.41],[20190424,319.45],[20190425,319.4],[20190426,319.87],[20190427,319.87],[20190428,319.87],[20190429,319.56],[20190430,318.79],[20190501,318.88],[20190502,318.8],[20190503,319.94],[20190504,319.94],[20190505,319.94],[20190506,319.45],[20190507,319.35],[20190508,318.85],[20190509,318.67],[20190510,318.12],[20190511,318.12],[20190512,318.12],[20190513,317.19],[20190514,317.66],[20190515,318.58],[20190516,318.75],[20190517,318.8],[20190518,318.8],[20190519,318.8],[20190520,318.82],[20190521,319.34],[20190522,319.56],[20190523,319.74],[20190524,319.17],[20190525,319.17],[20190526,319.17],[20190527,319.17],[20190528,319.22],[20190529,319.7],[20190530,319.88],[20190531,320.09],[20190601,320.09],[20190602,320.09],[20190603,319.76],[20190604,319.42],[20190605,320.17],[20190606,320.43],[20190607,321],[20190608,321],[20190609,321],[20190610,321.07],[20190611,321.96],[20190612,322.25],[20190613,322.83],[20190614,323.51],[20190615,323.51],[20190616,323.51],[20190617,323.81],[20190618,325.98],[20190619,326.58],[20190620,327.4],[20190621,326.96],[20190622,326.96],[20190623,326.96],[20190624,326.74],[20190625,326.69],[20190626,326.58],[20190627,326.8],[20190628,327.43],[20190629,327.43],[20190630,327.43],[20190701,328.87],[20190702,329.11],[20190703,329.99],[20190704,330.48],[20190705,330.4],[20190706,330.4],[20190707,330.4],[20190708,330.06],[20190709,329.51],[20190710,329.35],[20190711,329.83],[20190712,329.59],[20190713,329.59],[20190714,329.59],[20190715,330.25],[20190716,330.46],[20190717,330.63],[20190718,330.73],[20190719,331.17],[20190720,331.17],[20190721,331.17],[20190722,331.5],[20190723,333.78],[20190724,334.72],[20190725,334.89],[20190726,334.72],[20190727,334.72],[20190728,334.72],[20190729,334.88],[20190730,334.72],[20190731,334.84],[20190801,334.28],[20190802,333.65],[20190803,333.65],[20190804,333.65],[20190805,331.63],[20190806,331.41],[20190807,332.03],[20190808,333.03],[20190809,333.47],[20190810,333.47],[20190811,333.47],[20190812,330.7],[20190813,329.23],[20190814,329.15],[20190815,329.43],[20190816,332.01],[20190817,332.01],[20190818,332.01],[20190819,330.93],[20190820,331.3],[20190821,331.43],[20190822,332.05],[20190823,332.28],[20190824,332.28],[20190825,332.28],[20190826,331.43],[20190827,331.24],[20190828,331.45],[20190829,331.5],[20190830,332.6],[20190831,332.6],[20190901,332.6],[20190902,333.58],[20190903,334.67],[20190904,334.93],[20190905,334.98],[20190906,335.66],[20190907,335.66],[20190908,335.66],[20190909,335.5],[20190910,334.57],[20190911,334.83],[20190912,336.32],[20190913,333.19],[20190914,333.19],[20190915,333.19],[20190916,333.76],[20190917,333.6],[20190918,333.95],[20190919,333.93],[20190920,335.02],[20190921,335.02],[20190922,335.02],[20190923,335.79],[20190924,335.03],[20190925,334.56],[20190926,335.32],[20190927,335.56],[20190928,335.56],[20190929,335.56],[20190930,336.26],[20191001,335.6],[20191002,334.98],[20191003,335.22],[20191004,335.9],[20191005,335.9],[20191006,335.9],[20191007,335.77],[20191008,335.54],[20191009,335.32],[20191010,334.49],[20191011,334.46],[20191012,334.46],[20191013,334.46],[20191014,334.59],[20191015,334.97],[20191016,334.45],[20191017,333.33],[20191018,333.16],[20191019,333.16],[20191020,333.16],[20191021,332.56],[20191022,333.53],[20191023,333.82],[20191024,334.24],[20191025,334.73],[20191026,334.73],[20191027,334.73],[20191028,334.93],[20191029,334.55],[20191030,333.82],[20191031,333.66],[20191101,333.35],[20191102,333.35],[20191103,333.35],[20191104,333.95],[20191105,334.19],[20191106,334.27],[20191107,334.18],[20191108,334.34],[20191109,334.34],[20191110,334.34],[20191111,334.06],[20191112,333.9],[20191113,333.45],[20191114,334.14],[20191115,334.12],[20191116,334.12],[20191117,334.12],[20191118,333.21],[20191119,332.49],[20191120,332.66],[20191121,332.11],[20191122,332.95],[20191123,332.95],[20191124,332.95],[20191125,333.71],[20191126,333.58],[20191127,333.45],[20191128,333.52],[20191129,333.91],[20191130,333.91],[20191201,333.91],[20191202,332.68],[20191203,331.83],[20191204,332.28],[20191205,332.24],[20191206,332.95],[20191207,332.95],[20191208,332.95],[20191209,333.92],[20191210,334.21],[20191211,334.82],[20191212,334.82],[20191213,334.86],[20191214,334.86],[20191215,334.86],[20191216,335.79],[20191217,336.34],[20191218,337.47],[20191219,337.4],[20191220,337.99],[20191221,337.99],[20191222,337.99],[20191223,338.57],[20191224,338.63],[20191225,338.63],[20191226,338.63],[20191227,338.14],[20191228,338.14],[20191229,338.14],[20191230,337.77],[20191231,337.21],[20200101,337.21],[20200102,338.17],[20200103,338.74],[20200104,338.74],[20200105,338.74],[20200106,338.03],[20200107,338.7],[20200108,339.87],[20200109,340.33],[20200110,341.14],[20200111,341.14],[20200112,341.14],[20200113,340.5],[20200114,340.74],[20200115,340.66],[20200116,340.8],[20200117,341.69],[20200118,341.69],[20200119,341.69],[20200120,342.17],[20200121,341.35],[20200122,342.06],[20200123,342.04],[20200124,342.94],[20200125,342.94],[20200126,342.94],[20200127,342.02],[20200128,342.86],[20200129,343.62],[20200130,342.91],[20200131,342.65],[20200201,342.65],[20200202,342.65],[20200203,342.79],[20200204,343.63],[20200205,344.56],[20200206,345.11],[20200207,345.41],[20200208,345.41],[20200209,345.41],[20200210,345.81],[20200211,347.14],[20200212,347.38],[20200213,348.32],[20200214,349.32],[20200215,349.32],[20200216,349.32],[20200217,349.57],[20200218,349.94],[20200219,350.41],[20200220,350.55],[20200221,350.55],[20200222,350.55],[20200223,350.55],[20200224,349.72],[20200225,348.95],[20200226,347.46],[20200227,343.45],[20200228,340.55],[20200229,340.55],[20200301,340.55],[20200302,338.88],[20200303,341.1],[20200304,342.95],[20200305,340.85],[20200306,336.73],[20200307,336.73],[20200308,336.73],[20200309,326.73],[20200310,325.16],[20200311,321.77],[20200312,312.82],[20200313,312.75],[20200314,312.75],[20200315,312.75],[20200316,305.38],[20200317,303.96],[20200318,296.01],[20200319,290.44],[20200320,293.82],[20200321,293.82],[20200322,293.82],[20200323,288.78],[20200324,288.8],[20200325,294.57],[20200326,297.48],[20200327,298.11],[20200328,298.11],[20200329,298.11],[20200330,295.08],[20200331,298.27],[20200401,296.65],[20200402,296.73],[20200403,298.83],[20200404,298.83],[20200405,298.83],[20200406,298.71],[20200407,299.21],[20200408,299.58],[20200409,301.93],[20200410,302],[20200411,302],[20200412,302],[20200413,302.01],[20200414,304.56],[20200415,304.42],[20200416,304.63],[20200417,305.82],[20200418,305.82],[20200419,305.82],[20200420,304.98],[20200421,303.27],[20200422,302.12],[20200423,303.75],[20200424,303.11],[20200425,303.11],[20200426,303.11],[20200427,301.92],[20200428,301.62],[20200429,303.87],[20200430,305.45],[20200501,305.51],[20200502,305.51],[20200503,305.51],[20200504,304.56],[20200505,308.03],[20200506,308.91],[20200507,310.05],[20200508,310.37],[20200509,310.37],[20200510,310.37],[20200511,312.08],[20200512,312.56],[20200513,311.97],[20200514,312.01],[20200515,313.02],[20200516,313.02],[20200517,313.02],[20200518,315.25],[20200519,314.9],[20200520,317.16],[20200521,317.57],[20200522,319.8],[20200523,319.8],[20200524,319.8],[20200525,320.1],[20200526,321],[20200527,321.01],[20200528,320.52],[20200529,318.85],[20200530,318.85],[20200531,318.85],[20200601,318.97],[20200602,321.08],[20200603,323.6],[20200604,322.82],[20200605,322.94],[20200606,322.94],[20200607,322.94],[20200608,325.26],[20200609,325.36],[20200610,324.34],[20200611,323.05],[20200612,322.97],[20200613,322.97],[20200614,322.97],[20200615,322.4],[20200616,324.17],[20200617,325.4],[20200618,325.16],[20200619,326.28],[20200620,326.28],[20200621,326.28],[20200622,326.52],[20200623,326.15],[20200624,325.67],[20200625,326.35],[20200626,326.19],[20200627,326.19],[20200628,326.19],[20200629,324.97],[20200630,326],[20200701,326.84],[20200702,326.87],[20200703,327.53],[20200704,327.53],[20200705,327.53],[20200706,327.2],[20200707,327.78],[20200708,327.55],[20200709,326.97],[20200710,327.42],[20200711,327.42],[20200712,327.42],[20200713,326.98],[20200714,325.86],[20200715,325.49],[20200716,326.13],[20200717,326.36],[20200718,326.36],[20200719,326.36],[20200720,326.7],[20200721,328.75],[20200722,327.84],[20200723,328.48],[20200724,327.38],[20200725,327.38],[20200726,327.38],[20200727,325.86],[20200728,326.51],[20200729,326.64],[20200730,326.23],[20200731,325.11],[20200801,325.11],[20200802,325.11],[20200803,326.7],[20200804,327.15],[20200805,327.12],[20200806,327.74],[20200807,328.28],[20200808,328.28],[20200809,328.28],[20200810,329.27],[20200811,329.51],[20200812,329.12],[20200813,328.48],[20200814,328.26],[20200815,328.26],[20200816,328.26],[20200817,327.18],[20200818,326.26],[20200819,326.17],[20200820,326.79],[20200821,328.22],[20200822,328.22],[20200823,328.22],[20200824,327.64],[20200825,327.9],[20200826,327.64],[20200827,327.25],[20200828,325.99],[20200829,325.99],[20200830,325.99],[20200831,325.76],[20200901,326.61],[20200902,329.41],[20200903,330.45],[20200904,329.79],[20200905,329.79],[20200906,329.79],[20200907,329.8],[20200908,329.47],[20200909,329.9],[20200910,328.75],[20200911,328.48],[20200912,328.48],[20200913,328.48],[20200914,328.18],[20200915,328.64],[20200916,329.16],[20200917,329.34],[20200918,328.35],[20200919,328.35],[20200920,328.35],[20200921,326.54],[20200922,326.16],[20200923,325.17],[20200924,324.24],[20200925,324.78],[20200926,324.78],[20200927,324.78],[20200928,324.41],[20200929,323.58],[20200930,323.66],[20201001,324],[20201002,323.86],[20201003,323.86],[20201004,323.86],[20201005,323.9],[20201006,324.26],[20201007,324.73],[20201008,325.93],[20201009,326.79],[20201010,326.79],[20201011,326.79],[20201012,326.94],[20201013,327.45],[20201014,327.6],[20201015,327.41],[20201016,327.28],[20201017,327.28],[20201018,327.28],[20201019,326.77],[20201020,325.83],[20201021,324.9],[20201022,324.84],[20201023,324.21],[20201024,324.21],[20201025,324.21],[20201026,324.5],[20201027,324.74],[20201028,325.05],[20201029,324.93],[20201030,324.66],[20201031,324.66],[20201101,324.66],[20201102,324.84],[20201103,325.41],[20201104,327.17],[20201105,328.71],[20201106,328.55],[20201107,328.55],[20201108,328.55],[20201109,330.99],[20201110,331.47],[20201111,332.04],[20201112,332.37],[20201113,331.98],[20201114,331.98],[20201115,331.98],[20201116,332.7],[20201117,332],[20201118,332.55],[20201119,333.09],[20201120,333.12],[20201121,333.12],[20201122,333.12],[20201123,332.88],[20201124,333.75],[20201125,333.71],[20201126,333.8],[20201127,333.41],[20201128,333.41],[20201129,333.41],[20201130,332.53],[20201201,333.27],[20201202,332.25],[20201203,332.25],[20201204,333.04],[20201205,333.04],[20201206,333.04],[20201207,333.85],[20201208,334.26],[20201209,334.49],[20201210,334.54],[20201211,334.65],[20201212,334.65],[20201213,334.65],[20201214,334.53],[20201215,335.13],[20201216,335.06],[20201217,335.22],[20201218,335.14],[20201219,335.14],[20201220,335.14],[20201221,335.4],[20201222,334.61],[20201223,335.59],[20201224,335.59],[20201225,335.59],[20201226,335.59],[20201227,335.59],[20201228,335.38],[20201229,335.04],[20201230,334.95],[20201231,335.29],[20210101,335.29],[20210102,335.29],[20210103,335.29],[20210104,335.86],[20210105,335.45],[20210106,333.81],[20210107,333.76],[20210108,333.93],[20210109,333.93],[20210110,333.93],[20210111,334.05],[20210112,333.25],[20210113,333.64],[20210114,334.79],[20210115,334.44],[20210116,334.44],[20210117,334.44],[20210118,334.89],[20210119,334.28],[20210120,335.24],[20210121,334.44],[20210122,333.69],[20210123,333.69],[20210124,333.69],[20210125,333.93],[20210126,334.43],[20210127,334.4],[20210128,334.51],[20210129,334.2],[20210130,334.2],[20210131,334.2],[20210201,335.23],[20210202,336.59],[20210203,337.29],[20210204,337.43],[20210205,338.6],[20210206,338.6],[20210207,338.6],[20210208,337.83],[20210209,336.44],[20210210,336.25],[20210211,336.39],[20210212,336.66],[20210213,336.66],[20210214,336.66],[20210215,336.56],[20210216,334.87],[20210217,334.92],[20210218,334.41],[20210219,333.01],[20210220,333.01],[20210221,333.01],[20210222,331.09],[20210223,330.94],[20210224,330.93],[20210225,328.07],[20210226,328.15],[20210227,328.15],[20210228,328.15],[20210301,330.2],[20210302,330.36],[20210303,329.5],[20210304,329.17],[20210305,328.59],[20210306,328.59],[20210307,328.59],[20210308,327.34],[20210309,327],[20210310,327.89],[20210311,328.99],[20210312,328.53],[20210313,328.53],[20210314,328.53],[20210315,328.91],[20210316,329.8],[20210317,329.36],[20210318,329.16],[20210319,329.67],[20210320,329.67],[20210321,329.67],[20210322,328.38],[20210323,329.27],[20210324,329.56],[20210325,329.56],[20210326,329.38],[20210327,329.38],[20210328,329.38],[20210329,329.18],[20210330,328.68],[20210331,329.42],[20210401,329.67],[20210402,329.67],[20210403,329.67],[20210404,329.67],[20210405,329.66],[20210406,329.82],[20210407,329.57],[20210408,330.28],[20210409,329.84],[20210410,329.84],[20210411,329.84],[20210412,330.32],[20210413,330.25],[20210414,330.08],[20210415,331.08],[20210416,331.92],[20210417,331.92],[20210418,331.92],[20210419,331.78],[20210420,330.83],[20210421,331.31],[20210422,331.08],[20210423,331],[20210424,331],[20210425,331],[20210426,330.54],[20210427,330.09],[20210428,329.73],[20210429,329.3],[20210430,329.99],[20210501,329.99],[20210502,329.99],[20210503,330.34],[20210504,330.73],[20210505,331.38],[20210506,331.55],[20210507,332.54],[20210508,332.54],[20210509,332.54],[20210510,331.55],[20210511,330.93],[20210512,330.95],[20210513,331.02],[20210514,331.12],[20210515,331.12],[20210516,331.12],[20210517,331.03],[20210518,330.21],[20210519,329.66],[20210520,329.89],[20210521,330.57],[20210522,330.57],[20210523,330.57],[20210524,330.52],[20210525,330.21],[20210526,331.13],[20210527,331.65],[20210528,332.78],[20210529,332.78],[20210530,332.78],[20210531,332.26],[20210601,332.01],[20210602,333.31],[20210603,333.2],[20210604,334.51],[20210605,334.51],[20210606,334.51],[20210607,334.3],[20210608,334.57],[20210609,335.25],[20210610,335.77],[20210611,336.88],[20210612,336.88],[20210613,336.88],[20210614,336.67],[20210615,335.75],[20210616,335.43],[20210617,337.45],[20210618,338.24],[20210619,338.24],[20210620,338.24],[20210621,337.9],[20210622,337.44],[20210623,337.26],[20210624,337.23],[20210625,337.24],[20210626,337.24],[20210627,337.24],[20210628,337.94],[20210629,338.01],[20210630,338.12],[20210701,337.86],[20210702,338.68],[20210703,338.68],[20210704,338.68],[20210705,338.42],[20210706,338.09],[20210707,338.3],[20210708,337.89],[20210709,337.85],[20210710,337.85],[20210711,337.85],[20210712,338.09],[20210713,338.01],[20210714,338.66],[20210715,339.2],[20210716,339.61],[20210717,339.61],[20210718,339.61],[20210719,339.71],[20210720,339.52],[20210721,339.52],[20210722,339.57],[20210723,339.89],[20210724,339.89],[20210725,339.89],[20210726,339.45],[20210727,338.86],[20210728,338.72],[20210729,338.28],[20210730,338.01],[20210731,338.01],[20210801,338.01],[20210802,338.48],[20210803,338.73],[20210804,339.4],[20210805,339.45],[20210806,339.46],[20210807,339.46],[20210808,339.46],[20210809,339.68],[20210810,340.02],[20210811,339.88],[20210812,339.9],[20210813,339.77],[20210814,339.77],[20210815,339.77],[20210816,340],[20210817,340.07],[20210818,340.74],[20210819,340.7],[20210820,341.07],[20210821,341.07],[20210822,341.07],[20210823,340.75],[20210824,341.25],[20210825,341.6],[20210826,341.04],[20210827,341.77],[20210828,341.77],[20210829,341.77],[20210830,341.95],[20210831,342.45],[20210901,342.73],[20210902,342.35],[20210903,342.07],[20210904,342.07],[20210905,342.07],[20210906,342.18],[20210907,341.85],[20210908,342.19],[20210909,341.85],[20210910,342.04],[20210911,342.04],[20210912,342.04],[20210913,343.04],[20210914,342.58],[20210915,342.68],[20210916,343.32],[20210917,342.47],[20210918,342.47],[20210919,342.47],[20210920,342.05],[20210921,341.55],[20210922,341.71],[20210923,341.52],[20210924,340],[20210925,340],[20210926,340],[20210927,339.43],[20210928,338.18],[20210929,338.73],[20210930,339.64],[20211001,338.93],[20211002,338.93],[20211003,338.93],[20211004,337.96],[20211005,337.87],[20211006,338.04],[20211007,338.54],[20211008,337.89],[20211009,337.89],[20211010,337.89],[20211011,337.58],[20211012,337.25],[20211013,337.58],[20211014,338.07],[20211015,338.55],[20211016,338.55],[20211017,338.55],[20211018,337.91],[20211019,337.11],[20211020,337.31],[20211021,336.28],[20211022,336.19],[20211023,336.19],[20211024,336.19],[20211025,336.81],[20211026,336.95],[20211027,337.3],[20211028,337.54],[20211029,336.49],[20211030,336.49],[20211031,336.49],[20211101,336.61],[20211102,336.03],[20211103,336.45],[20211104,337.37],[20211105,339.15],[20211106,339.15],[20211107,339.15],[20211108,339.13],[20211109,339.6],[20211110,339.4],[20211111,340.19],[20211112,340.08],[20211113,340.08],[20211114,340.08],[20211115,339.96],[20211116,340.29],[20211117,340.6],[20211118,339.85],[20211119,340.85],[20211120,340.85],[20211121,340.85],[20211122,340.02],[20211123,338.04],[20211124,338.54],[20211125,338.34],[20211126,335.15],[20211127,335.15],[20211128,335.15],[20211129,335.13],[20211130,334.18],[20211201,335.92],[20211202,336.45],[20211203,337.85],[20211204,337.85],[20211205,337.85],[20211206,338.32],[20211207,340.04],[20211208,339.95],[20211209,340.05],[20211210,340.39],[20211211,340.39],[20211212,340.39],[20211213,340.39],[20211214,339.64],[20211215,339.69],[20211216,338.67],[20211217,338.69],[20211218,338.69],[20211219,338.69],[20211220,338.76],[20211221,338.43],[20211222,338.11],[20211223,338.53],[20211224,338.55],[20211225,338.55],[20211226,338.55],[20211227,338.74],[20211228,338.72],[20211229,338.94],[20211230,338.81],[20211231,339.05],[20220101,339.05],[20220102,339.05],[20220103,338.72],[20220104,339.09],[20220105,338.05],[20220106,336.39],[20220107,336.34],[20220108,336.34],[20220109,336.34],[20220110,334.93],[20220111,334.69],[20220112,334.27],[20220113,332.11],[20220114,331.03],[20220115,331.03],[20220116,331.03],[20220117,331.03],[20220118,329.99],[20220119,330.95],[20220120,332.13],[20220121,332.68],[20220122,332.68],[20220123,332.68],[20220124,332.13],[20220125,332.4],[20220126,332.74],[20220127,335.05],[20220128,335.14],[20220129,335.14],[20220130,335.14],[20220131,335.65],[20220201,334.64],[20220202,334.53],[20220203,334.47],[20220204,330.6],[20220205,330.6],[20220206,330.6],[20220207,330.18],[20220208,330.08],[20220209,330.47],[20220210,330.34],[20220211,329.37],[20220212,329.37],[20220213,329.37],[20220214,329.53],[20220215,329.9],[20220216,330.11],[20220217,329.51],[20220218,329.61],[20220219,329.61],[20220220,329.61],[20220221,329.46],[20220222,328.14],[20220223,325.99],[20220224,321.07],[20220225,322.63],[20220226,322.63],[20220227,322.63],[20220228,318.57],[20220301,317.8],[20220302,316.03],[20220303,315.73],[20220304,314.59],[20220305,314.59],[20220306,314.59],[20220307,311.81],[20220308,310.6],[20220309,310.89],[20220310,310.26],[20220311,312.09],[20220312,312.09],[20220313,312.09],[20220314,311.82],[20220315,310.83],[20220316,313.27],[20220317,313.9],[20220318,315.24],[20220319,315.24],[20220320,315.24],[20220321,314.58],[20220322,313.42],[20220323,313.7],[20220324,313.93],[20220325,314.14],[20220326,314.14],[20220327,314.14],[20220328,314.95],[20220329,315.62],[20220330,316.25],[20220331,317.51],[20220401,318.22],[20220402,318.22],[20220403,318.22],[20220404,320],[20220405,319.86],[20220406,318.44],[20220407,317.99],[20220408,318.09],[20220409,318.09],[20220410,318.09],[20220411,315.54],[20220412,315.71],[20220413,316.26],[20220414,315.41],[20220415,315.41],[20220416,315.41],[20220417,315.41],[20220418,315.39],[20220419,314.71],[20220420,314.03],[20220421,312.89],[20220422,312.24],[20220423,312.24],[20220424,312.24],[20220425,311.89],[20220426,313.01],[20220427,313.59],[20220428,314.02],[20220429,312.51],[20220430,312.51],[20220501,312.51],[20220502,311.89],[20220503,310.3],[20220504,311.22],[20220505,310.71],[20220506,308.46],[20220507,308.46],[20220508,308.46],[20220509,307.53],[20220510,306.07],[20220511,306.49],[20220512,308.78],[20220513,309.12],[20220514,309.12],[20220515,309.12],[20220516,308.51],[20220517,306.64],[20220518,306.31],[20220519,305.73],[20220520,306.1],[20220521,306.1],[20220522,306.1],[20220523,305.96],[20220524,305.31],[20220525,307.62],[20220526,307.81],[20220527,309.51],[20220528,309.51],[20220529,309.51],[20220530,309.58],[20220531,309.58],[20220601,309.05],[20220602,309.34],[20220603,308.89],[20220604,308.89],[20220605,308.89],[20220606,308.82],[20220607,308.4],[20220608,306.53],[20220609,305.03],[20220610,305.18],[20220611,305.18],[20220612,305.18],[20220613,301.7],[20220614,300],[20220615,300.56],[20220616,300.13],[20220617,298.7],[20220618,298.7],[20220619,298.7],[20220620,298.43],[20220621,297.67],[20220622,297.58],[20220623,298],[20220624,297.84],[20220625,297.84],[20220626,297.84],[20220627,296.47],[20220628,295.08],[20220629,294.44],[20220630,295.52],[20220701,296.47],[20220702,296.47],[20220703,296.47],[20220704,296.39],[20220705,297.75],[20220706,298.61],[20220707,298.05],[20220708,297.87],[20220709,297.87],[20220710,297.87],[20220711,297.76],[20220712,296.88],[20220713,294.44],[20220714,293.41],[20220715,292.37],[20220716,292.37],[20220717,292.37],[20220718,292.32],[20220719,290.83],[20220720,293.35],[20220721,294.41],[20220722,296.5],[20220723,296.5],[20220724,296.5],[20220725,297.12],[20220726,298.95],[20220727,298.56],[20220728,301.77],[20220729,303.03],[20220730,303.03],[20220731,303.03],[20220801,304.03],[20220802,304.25],[20220803,304.23],[20220804,306.19],[20220805,306],[20220806,306],[20220807,306],[20220808,307.64],[20220809,307.58],[20220810,308.27],[20220811,309.04],[20220812,310.16],[20220813,310.16],[20220814,310.16],[20220815,310.61],[20220816,311.61],[20220817,309.43],[20220818,308.82],[20220819,309.31],[20220820,309.31],[20220821,309.31],[20220822,308.16],[20220823,309.58],[20220824,309.93],[20220825,310.24],[20220826,309.69],[20220827,309.69],[20220828,309.69],[20220829,308.91],[20220830,307.16],[20220831,306.2],[20220901,304.41],[20220902,304.66],[20220903,304.66],[20220904,304.66],[20220905,305.51],[20220906,305.29],[20220907,305.67],[20220908,304.77],[20220909,305.17],[20220910,305.17],[20220911,305.17],[20220912,305.01],[20220913,303.52],[20220914,304.75],[20220915,304.31],[20220916,303.53],[20220917,303.53],[20220918,303.53],[20220919,302.87],[20220920,302.13],[20220921,303.25],[20220922,302.76],[20220923,302.23],[20220924,302.23],[20220925,302.23],[20220926,300.25],[20220927,298.4],[20220928,296.82],[20220929,293.83],[20220930,293.2],[20221001,293.2],[20221002,293.2],[20221003,293.8],[20221004,295.09],[20221005,293.92],[20221006,294.56],[20221007,294.74],[20221008,294.74],[20221009,294.74],[20221010,295.52],[20221011,293.48],[20221012,292.62],[20221013,290.55],[20221014,290.74],[20221015,290.74],[20221016,290.74],[20221017,290.36],[20221018,289.32],[20221019,288.78],[20221020,287.17],[20221021,286.86],[20221022,286.86],[20221023,286.86],[20221024,285.62],[20221025,286.81],[20221026,286.91],[20221027,288.02],[20221028,289.77],[20221029,289.77],[20221030,289.77],[20221031,290.09],[20221101,290.28],[20221102,291.37],[20221103,292.4],[20221104,292.08],[20221105,292.08],[20221106,292.08],[20221107,291.84],[20221108,292.57],[20221109,292.47],[20221110,296.41],[20221111,294.64],[20221112,294.64],[20221113,294.64],[20221114,295.32],[20221115,295.89],[20221116,296.33],[20221117,296.42],[20221118,295.58],[20221119,295.58],[20221120,295.58],[20221121,297.03],[20221122,297.49],[20221123,297.99],[20221124,297.91],[20221125,298.95],[20221126,298.95],[20221127,298.95],[20221128,298.21],[20221129,300.73],[20221130,301.62],[20221201,302.11],[20221202,302.41],[20221203,302.41],[20221204,302.41],[20221205,301.73],[20221206,301.6],[20221207,301.69],[20221208,302.49],[20221209,302.07],[20221210,302.07],[20221211,302.07],[20221212,301.59],[20221213,303.13],[20221214,302.37],[20221215,302.33],[20221216,301.4],[20221217,301.4],[20221218,301.4],[20221219,301.13],[20221220,300.13],[20221221,300.29],[20221222,301.04],[20221223,301.03],[20221224,301.03],[20221225,301.03],[20221226,301.03],[20221227,300.33],[20221228,299.65],[20221229,299.39],[20221230,298.86],[20221231,298.86],[20230101,298.86],[20230102,298.86],[20230103,301.49],[20230104,301.61],[20230105,301.29],[20230106,303.9],[20230107,303.9],[20230108,303.9],[20230109,303.07],[20230110,302.28],[20230111,303.17],[20230112,304.39],[20230113,305.31],[20230114,305.31],[20230115,305.31],[20230116,305.25],[20230117,304.74],[20230118,307.08],[20230119,307.1],[20230120,306.84],[20230121,306.84],[20230122,306.84],[20230123,306.33],[20230124,306.92],[20230125,306.85],[20230126,306.92],[20230127,307.32],[20230128,307.32],[20230129,307.32],[20230130,305.96],[20230131,306.46],[20230201,306.78],[20230202,308.44],[20230203,307.85],[20230204,307.85],[20230205,307.85],[20230206,307.63],[20230207,307.67],[20230208,307.06],[20230209,306.48],[20230210,305.51],[20230211,305.51],[20230212,305.51],[20230213,305.09],[20230214,304.35],[20230215,304.16],[20230216,303.59],[20230217,303.51],[20230218,303.51],[20230219,303.51],[20230220,303.13],[20230221,301.44],[20230222,301.49],[20230223,303.34],[20230224,303.91],[20230225,303.91],[20230226,303.91],[20230227,304.38],[20230228,302.77],[20230301,301.56],[20230302,301.13],[20230303,301.98],[20230304,301.98],[20230305,301.98],[20230306,302.83],[20230307,302.41],[20230308,303.59],[20230309,303.09],[20230310,302.84],[20230311,302.84],[20230312,302.84],[20230313,301.79],[20230314,300.48],[20230315,302.39],[20230316,301.37],[20230317,301.21],[20230318,301.21],[20230319,301.21],[20230320,298.96],[20230321,298.86],[20230322,299.43],[20230323,299.47],[20230324,301.71],[20230325,301.71],[20230326,301.71],[20230327,301.02],[20230328,299.75],[20230329,300.17],[20230330,300.43],[20230331,301.63],[20230401,301.63],[20230402,301.63],[20230403,302.85],[20230404,302.93],[20230405,302.46],[20230406,302.66],[20230407,302.66],[20230408,302.66],[20230409,302.66],[20230410,302.61],[20230411,302.07],[20230412,302.14],[20230413,301.17],[20230414,300.52],[20230415,300.52],[20230416,300.52],[20230417,300.99],[20230418,300.84],[20230419,300.32],[20230420,300.28],[20230421,299.6],[20230422,299.6],[20230423,299.6],[20230424,299.26],[20230425,299.95],[20230426,300.09],[20230427,299.94],[20230428,301.27],[20230429,301.27],[20230430,301.27],[20230501,301.23],[20230502,301.29],[20230503,300.97],[20230504,300.99],[20230505,301.68],[20230506,301.68],[20230507,301.68],[20230508,301.32],[20230509,301.55],[20230510,302.38],[20230511,303.2],[20230512,303.7],[20230513,303.7],[20230514,303.7],[20230515,303.46],[20230516,302.96],[20230517,303.06],[20230518,302.96],[20230519,302.46],[20230520,302.46],[20230521,302.46],[20230522,302.08],[20230523,302.46],[20230524,302.37],[20230525,302.56],[20230526,302.37],[20230527,302.37],[20230528,302.37],[20230529,302.47],[20230530,303.47],[20230531,304.7],[20230601,304.85],[20230602,304.95],[20230603,304.95],[20230604,304.95],[20230605,306.45],[20230606,307.33],[20230607,307.15],[20230608,306.71],[20230609,306.7],[20230610,306.7],[20230611,306.7],[20230612,307.43],[20230613,307.3],[20230614,307.42],[20230615,307.22],[20230616,305.64],[20230617,305.64],[20230618,305.64],[20230619,306.04],[20230620,306.38],[20230621,307.24],[20230622,306.49],[20230623,307.34],[20230624,307.34],[20230625,307.34],[20230626,308.7],[20230627,308.25],[20230628,308.27],[20230629,307.59],[20230630,309.01],[20230701,309.01],[20230702,309.01],[20230703,309.03],[20230704,309.34],[20230705,309.37],[20230706,306.76],[20230707,305.6],[20230708,305.6],[20230709,305.6],[20230710,304.81],[20230711,305.61],[20230712,307.16],[20230713,307.01],[20230714,306.92],[20230715,306.92],[20230716,306.92],[20230717,307.01],[20230718,307.36],[20230719,308.19],[20230720,307.72],[20230721,308.6],[20230722,308.6],[20230723,308.6],[20230724,309.41],[20230725,309.86],[20230726,310.16],[20230727,309.75],[20230728,311.36],[20230729,311.36],[20230730,311.36],[20230731,311.83],[20230801,311.6],[20230802,309.67],[20230803,308.48],[20230804,308.93],[20230805,308.93],[20230806,308.93],[20230807,308.53],[20230808,309.39],[20230809,309.38],[20230810,309.02],[20230811,308.67],[20230812,308.67],[20230813,308.67],[20230814,308.12],[20230815,307.53],[20230816,306.1],[20230817,305.47],[20230818,305.78],[20230819,305.78],[20230820,305.78],[20230821,304.37],[20230822,305.01],[20230823,307.89],[20230824,308.3],[20230825,308.54],[20230826,308.54],[20230827,308.54],[20230828,308.65],[20230829,309.48],[20230830,308.65],[20230831,308.74],[20230901,308.91],[20230902,308.91],[20230903,308.91],[20230904,309.14],[20230905,309.2],[20230906,307.97],[20230907,308.42],[20230908,309.14],[20230909,309.14],[20230910,309.14],[20230911,308.75],[20230912,308.76],[20230913,308.75],[20230914,309.53],[20230915,310.51],[20230916,310.51],[20230917,310.51],[20230918,310.05],[20230919,309.03],[20230920,309.33],[20230921,308.46],[20230922,308.14],[20230923,308.14],[20230924,308.14],[20230925,307.31],[20230926,306.68],[20230927,306.68],[20230928,305.05],[20230929,305.37],[20230930,305.37],[20231001,305.37],[20231002,304.89],[20231003,303.63],[20231004,301.7],[20231005,301.1],[20231006,299.94],[20231007,299.94],[20231008,299.94],[20231009,300.31],[20231010,301.56],[20231011,303],[20231012,302.49],[20231013,303.73],[20231014,303.73],[20231015,303.73],[20231016,303.07],[20231017,301.84],[20231018,300.77],[20231019,300.02],[20231020,299.77],[20231021,299.77],[20231022,299.77],[20231023,299.48],[20231024,300.51],[20231025,301.3],[20231026,301.99],[20231027,302.62],[20231028,302.62],[20231029,302.62],[20231030,301.92],[20231031,302.13],[20231101,302.88],[20231102,305.5],[20231103,307.37],[20231104,307.37],[20231105,307.37],[20231106,306.79],[20231107,307.61],[20231108,308.07],[20231109,306.97],[20231110,306.54],[20231111,306.54],[20231112,306.54],[20231113,306.18],[20231114,307.21],[20231115,306.12],[20231116,307.14],[20231117,307.54],[20231118,307.54],[20231119,307.54],[20231120,307.43],[20231121,308.18],[20231122,309.26],[20231123,309.34],[20231124,308.93],[20231125,308.93],[20231126,308.93],[20231127,309.02],[20231128,309.69],[20231129,311.08],[20231130,311.57],[20231201,313.5],[20231202,313.5],[20231203,313.5],[20231204,315.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.110,18€ |
| 2020 | 1.200,10€ |
| 2021 | 1.148,70€ |
| 2022 | 992,20€ |
| 2023 | 1.094,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,11% |
| 3 M | 3,38% |
| 6 M | 4,18% |
| lfd. Jahr | 8,32% |
| 1 Jahr | 7,62% |
| 3 Jahre | 2,88% |
| 5 Jahre | 14,80% |
| 10 Jahre | 26,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,07% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er in Staats- und Unternehmensanleihen von Entwicklungsländern von Emittenten in geeigneten Investitionsländern anlegt, die in verschiedenen Währungen denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 7,00% |
| Regierung Südafrika | 6,00% |
| Regierung Indonesien | 5,80% |
| Regierung Mexiko | 5,10% |
| Regierung Kolumbien | 4,10% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.0184 | 10.772000 |
| 12.2019 - 12.2020 | 8.0991 | 0.230100 |
| 12.2020 - 12.2021 | -4.2826 | 1.585500 |
| 12.2021 - 12.2022 | -13.6244 | -10.853400 |
| 12.2022 - 12.2023 | 10.3038 | 5.378700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 7,46% | 9,26% | 8,68% |
| Sharpe Ratio | 0,17 | -0,07 | 0,22 | 0,23 |
| Tracking Error | 2,68% | 2,96% | 2,82% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,02 | 1,04 | 1,12 |
| Treynor Ratio | 0,97 | -0,49 | 2,00 | 1,80 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Regierung Brasilien | 7,00% |
| Regierung Südafrika | 6,00% |
| Regierung Indonesien | 5,80% |
| Regierung Mexiko | 5,10% |
| Regierung Kolumbien | 4,10% |
| Regierung Malaysia | 4,10% |
| Regierung der Vereinigten Staaten | 3,40% |
| Regierung Chinas | 2,60% |
| Regierung Dom. Republik | 2,60% |
| Pemex | 2,30% |
Länderverteilung (07. 12. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2023)
| Staatsanleihen | 82,70% |
| Unternehmensanleihen | 12,00% |
| Geldmarkt/Kasse | 4,80% |
| gemischt | 0,50% |
Währungsverteilung (07. 12. 2023)
| US-Dollar | 52,90% |
| Divers | 46,60% |
| Euro | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3205KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.11.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.001,00 Mio. EUR |