Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LN
ISIN: LU0503631805
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2017)
176,89 €
0,98 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-P dy EUR"},"ts":[[20120806,102.65],[20120807,103.38],[20120808,103.58],[20120809,104.03],[20120810,103.92],[20120813,103.53],[20120815,104.44],[20120816,104.64],[20120817,105.22],[20120820,104.32],[20120821,103.77],[20120822,103.07],[20120823,102.48],[20120824,102.71],[20120827,102.32],[20120828,102.07],[20120829,102.06],[20120830,101.17],[20120831,101.48],[20120904,101.42],[20120905,101.05],[20120906,102.46],[20120907,102.52],[20120910,102.05],[20120911,101.25],[20120912,101.12],[20120913,101.06],[20120914,101.56],[20120917,101.33],[20120918,101.61],[20120919,102.09],[20120920,101.42],[20120921,102.18],[20120924,102.25],[20120925,101.92],[20120926,100.97],[20120927,101.07],[20120928,100.97],[20121001,101.44],[20121002,101.35],[20121003,101.16],[20121004,101.21],[20121005,101.87],[20121008,101.62],[20121009,101.37],[20121010,100.63],[20121011,100.41],[20121012,100.2],[20121015,100.54],[20121016,100.76],[20121017,101.42],[20121018,101.64],[20121019,100.66],[20121022,100.6],[20121023,100.2],[20121024,99.69],[20121025,100.27],[20121026,100.42],[20121031,100.64],[20121101,101.93],[20121102,101.92],[20121105,102.03],[20121106,102.44],[20121107,101.84],[20121108,100.98],[20121109,100.8],[20121112,100.7],[20121113,100.04],[20121114,98.95],[20121115,98.56],[20121116,98.63],[20121119,99.87],[20121120,100.35],[20121121,100.11],[20121122,100.28],[20121123,100.82],[20121126,100.81],[20121127,100.63],[20121128,100.83],[20121129,101.48],[20121130,101.33],[20121203,101.04],[20121204,101.02],[20121205,101.28],[20121206,102.44],[20121207,102.81],[20121210,102.66],[20121211,102.82],[20121212,102.65],[20121213,101.95],[20121214,101.41],[20121217,101.74],[20121218,102.2],[20121219,102.34],[20121220,103],[20121221,102.72],[20121226,102.09],[20121227,102.77],[20121228,102.15],[20121231,102.9],[20130102,105.92],[20130103,106.56],[20130104,106.92],[20130107,105.77],[20130108,105.81],[20130109,106.17],[20130110,105.2],[20130111,104.73],[20130114,104.67],[20130115,104.99],[20130116,104.55],[20130117,105.76],[20130118,106.3],[20130121,106.37],[20130122,107.02],[20130123,106.89],[20130124,106.76],[20130125,106.72],[20130128,106.87],[20130129,106.39],[20130130,105.82],[20130131,104.91],[20130201,106.19],[20130204,105.24],[20130205,106.04],[20130206,106.04],[20130207,106.74],[20130208,107.22],[20130211,106.72],[20130212,106.84],[20130213,108.25],[20130214,108.15],[20130215,108.12],[20130218,108.3],[20130219,108.54],[20130220,108.86],[20130221,107.75],[20130222,108.26],[20130225,108.37],[20130226,108.45],[20130227,109.77],[20130228,110.62],[20130301,110.5],[20130304,110.72],[20130305,111.76],[20130306,111.89],[20130307,111.47],[20130308,112.89],[20130311,112.88],[20130312,112.63],[20130313,113.17],[20130314,113.04],[20130315,113.53],[20130318,113.43],[20130319,113.38],[20130320,113.82],[20130321,112.88],[20130322,112.75],[20130325,113.46],[20130326,114.46],[20130327,114.37],[20130329,114.85],[20130401,114.03],[20130402,113.92],[20130403,113.12],[20130404,112.39],[20130405,111.31],[20130408,111.59],[20130409,111.49],[20130410,112.81],[20130411,113.23],[20130412,112.57],[20130415,109.99],[20130416,110.53],[20130417,109.66],[20130418,109.3],[20130419,110.38],[20130422,110.69],[20130423,111.76],[20130424,112.36],[20130425,113.21],[20130426,112.41],[20130429,113.14],[20130430,112.8],[20130501,111.96],[20130502,112.69],[20130503,113.63],[20130506,113.89],[20130507,114.34],[20130509,115.34],[20130510,115.64],[20130513,115.29],[20130514,117.12],[20130515,117.62],[20130516,117.28],[20130520,118.35],[20130521,117.82],[20130522,117.14],[20130523,115.92],[20130524,115.62],[20130527,115.76],[20130528,116.54],[20130529,114.4],[20130530,114.86],[20130531,113.48],[20130603,113.32],[20130604,112.61],[20130605,110.66],[20130606,110.13],[20130607,111.02],[20130610,110.41],[20130611,109.55],[20130612,108.15],[20130613,109.27],[20130614,109.11],[20130617,109.4],[20130618,110.07],[20130619,109.32],[20130620,106.63],[20130621,106.63],[20130624,105.35],[20130625,107.11],[20130626,108.38],[20130627,109.28],[20130628,109.12],[20130701,109.87],[20130702,110.05],[20130703,109.38],[20130704,110.83],[20130705,110.94],[20130708,111.66],[20130709,113.13],[20130710,111.95],[20130711,113.39],[20130712,113.3],[20130715,113.54],[20130716,112.55],[20130717,113.15],[20130718,113.87],[20130719,113.55],[20130722,113.91],[20130723,113.32],[20130724,113],[20130725,112.56],[20130726,111.98],[20130729,111.84],[20130730,111.55],[20130731,111.94],[20130801,113.3],[20130802,112.92],[20130805,112.77],[20130806,111.68],[20130807,110.56],[20130808,111.32],[20130809,111.96],[20130812,111.79],[20130813,112.05],[20130815,109.96],[20130816,109.95],[20130819,108.61],[20130820,108.94],[20130821,109.28],[20130822,110.22],[20130823,110.73],[20130826,110.53],[20130827,108.37],[20130828,109.32],[20130829,110.09],[20130830,109.54],[20130902,110.47],[20130903,110.83],[20130904,111.42],[20130905,112.78],[20130906,112.64],[20130909,113.48],[20130910,114.4],[20130911,114.3],[20130912,113.87],[20130913,113.73],[20130916,114.44],[20130917,114.58],[20130918,114.65],[20130919,114.85],[20130920,114.37],[20130923,114.14],[20130924,114.27],[20130925,114.5],[20130926,114.84],[20130927,114.76],[20130930,114.25],[20131001,115.42],[20131002,114.81],[20131003,114.2],[20131004,114.66],[20131007,114.06],[20131008,113.43],[20131009,113.13],[20131010,114.78],[20131011,115.59],[20131014,116.28],[20131015,115.66],[20131016,115.95],[20131017,116.21],[20131018,117.24],[20131021,117.49],[20131022,117.38],[20131023,116.58],[20131024,116.7],[20131025,116.63],[20131028,116.54],[20131029,116.82],[20131030,116.87],[20131031,117.76],[20131101,118.1],[20131104,118.7],[20131105,117.87],[20131106,117.94],[20131107,117.36],[20131108,118.03],[20131111,118.3],[20131112,117.76],[20131113,118.03],[20131114,118.78],[20131115,118.87],[20131118,119.04],[20131119,118.18],[20131120,118.38],[20131121,118.3],[20131122,118.74],[20131125,118.43],[20131126,118.11],[20131127,118.65],[20131128,118.78],[20131129,119.04],[20131202,118.31],[20131203,117.01],[20131204,116.68],[20131205,116.17],[20131206,116.89],[20131209,116.97],[20131210,116.63],[20131211,115.38],[20131212,115.39],[20131213,115.03],[20131216,116.14],[20131217,116.37],[20131218,118.01],[20131219,118.39],[20131220,119.07],[20131223,119.89],[20131226,119.72],[20131227,120.39],[20131230,120.72],[20131231,121.13],[20140102,120.79],[20140103,121.15],[20140106,120.39],[20140107,121.44],[20140108,121.05],[20140109,120.88],[20140110,121.26],[20140113,119.83],[20140114,121.6],[20140115,122.34],[20140116,122.65],[20140117,122.77],[20140120,122.79],[20140121,122.87],[20140122,122.52],[20140123,120.81],[20140124,117.66],[20140127,117.46],[20140128,118.59],[20140129,117.91],[20140130,119.16],[20140131,118.91],[20140203,116.07],[20140204,116.72],[20140205,116.6],[20140206,117.97],[20140207,118.59],[20140210,118.54],[20140211,119.95],[20140212,120.13],[20140213,120.6],[20140214,121.24],[20140217,121.1],[20140218,121.16],[20140219,120.97],[20140220,121.96],[20140221,121.49],[20140224,121.98],[20140225,122.08],[20140226,123.03],[20140227,122.77],[20140228,123.22],[20140303,122.11],[20140304,124.33],[20140305,124.38],[20140306,124.06],[20140307,123.64],[20140310,123.36],[20140311,122.34],[20140312,121.38],[20140313,120.36],[20140314,119.94],[20140317,120.91],[20140318,121.57],[20140319,121.95],[20140320,121.82],[20140321,121.88],[20140324,120.79],[20140325,121.54],[20140326,121.18],[20140327,121.56],[20140328,122.12],[20140331,123.23],[20140401,124.18],[20140402,124.7],[20140403,124.76],[20140404,123.93],[20140407,122.04],[20140408,122.17],[20140409,122.98],[20140410,120.97],[20140411,119.87],[20140414,120.07],[20140415,119.98],[20140416,121.38],[20140421,122.57],[20140422,123.19],[20140423,122.9],[20140424,123],[20140425,121.56],[20140428,121.21],[20140429,121.66],[20140430,121.6],[20140502,121.88],[20140505,121.38],[20140506,120.68],[20140507,120.75],[20140508,121.58],[20140509,121.93],[20140512,123.69],[20140513,123.95],[20140514,123.95],[20140515,122.47],[20140516,122.62],[20140519,123.31],[20140520,122.48],[20140521,123.53],[20140522,124.44],[20140523,125.08],[20140527,125.72],[20140529,126.07],[20140530,126.05],[20140602,126.3],[20140603,125.91],[20140604,126.12],[20140605,126.92],[20140609,128.79],[20140610,128.85],[20140611,128.19],[20140612,127.33],[20140613,127.59],[20140616,127.65],[20140617,128.13],[20140618,128.2],[20140619,128.69],[20140623,128.51],[20140624,128.01],[20140625,127.99],[20140626,128.07],[20140627,128.24],[20140630,128.23],[20140701,129.07],[20140702,128.51],[20140703,129.73],[20140707,128.69],[20140708,127.65],[20140709,127.62],[20140710,126.92],[20140711,126.85],[20140714,127.19],[20140715,127.24],[20140716,128.04],[20140717,126.75],[20140718,127.72],[20140721,127.48],[20140722,128.61],[20140723,128.36],[20140724,128.45],[20140725,127.83],[20140728,127.64],[20140729,127.08],[20140730,126.74],[20140731,124.82],[20140801,123.87],[20140804,124.18],[20140805,124.41],[20140806,124.29],[20140807,123.86],[20140808,124.34],[20140811,125.53],[20140812,125.49],[20140813,125.8],[20140815,126.53],[20140818,127.96],[20140819,129.14],[20140820,129.64],[20140821,129.96],[20140822,129.91],[20140825,130.47],[20140826,130.18],[20140827,130.07],[20140828,129.92],[20140829,130.42],[20140902,131.76],[20140903,131.83],[20140904,133.74],[20140905,134.17],[20140908,134.14],[20140909,133.37],[20140910,133.61],[20140911,133.52],[20140912,132.96],[20140915,131.86],[20140916,131.7],[20140917,132.18],[20140918,132.84],[20140919,132.84],[20140922,131],[20140923,129.52],[20140924,130.87],[20140925,129.93],[20140926,130.67],[20140929,130.14],[20140930,129.33],[20141001,128.23],[20141002,127.75],[20141003,129.45],[20141006,128.89],[20141007,126.78],[20141008,127.12],[20141009,124.31],[20141010,122.44],[20141013,120.08],[20141014,121.13],[20141015,120.1],[20141016,121.07],[20141017,122.89],[20141020,123.79],[20141021,127.07],[20141022,127.18],[20141023,128.87],[20141024,129.21],[20141027,128.13],[20141028,130.24],[20141029,129.31],[20141030,130.73],[20141031,133.52],[20141103,133.75],[20141104,131.85],[20141105,133.56],[20141106,134.86],[20141107,134.92],[20141110,135.55],[20141111,135.05],[20141112,134.37],[20141113,133.82],[20141114,133.36],[20141117,133.81],[20141118,134.01],[20141119,133.68],[20141120,133.81],[20141121,136.29],[20141124,136.49],[20141125,136.21],[20141126,135.94],[20141128,135.38],[20141201,134.95],[20141202,136.31],[20141203,138.24],[20141204,136.42],[20141205,138.28],[20141208,136.63],[20141209,136.57],[20141210,134.97],[20141211,135.55],[20141212,133.17],[20141215,132.25],[20141216,130.89],[20141217,133.73],[20141218,137.08],[20141219,137.98],[20141222,138.71],[20141223,140.34],[20141229,141.36],[20141230,140.76],[20141231,140.7],[20150102,141.19],[20150105,139.76],[20150106,138.82],[20150107,140.99],[20150108,143.68],[20150109,142.32],[20150112,141.66],[20150113,141.98],[20150114,141.38],[20150115,142.44],[20150116,144.04],[20150120,143.45],[20150121,144.28],[20150122,147.99],[20150123,150.28],[20150126,151.11],[20150127,149.2],[20150128,149.29],[20150129,150.23],[20150130,149.43],[20150202,149.43],[20150203,148.92],[20150204,148.74],[20150205,149.77],[20150206,150.51],[20150209,149.62],[20150210,150.05],[20150211,150.21],[20150212,151.58],[20150213,151.47],[20150217,150.95],[20150218,152.38],[20150219,152.24],[20150220,153.16],[20150223,153.59],[20150224,154.53],[20150225,154.01],[20150226,154.83],[20150227,155.07],[20150302,156.99],[20150303,155.96],[20150304,156.96],[20150305,158.55],[20150306,158.39],[20150309,158.43],[20150310,158.46],[20150311,160.8],[20150312,161.88],[20150313,162.66],[20150316,164.11],[20150317,163.63],[20150318,164.51],[20150319,164.71],[20150320,163.64],[20150323,161.48],[20150324,161.56],[20150325,158.53],[20150326,158.6],[20150327,160.28],[20150330,162.39],[20150331,163.18],[20150401,162.7],[20150406,160.87],[20150407,163.5],[20150408,164.95],[20150409,166.72],[20150410,168.12],[20150413,168.11],[20150414,166.37],[20150415,169.01],[20150416,167.7],[20150417,164.36],[20150420,165.91],[20150421,166.32],[20150422,166.97],[20150423,165.49],[20150424,164.98],[20150427,164.2],[20150428,162.52],[20150429,158.74],[20150430,157.05],[20150501,157.89],[20150504,159.06],[20150505,157.11],[20150506,154.6],[20150507,156.75],[20150508,159.99],[20150511,160.58],[20150512,158.58],[20150514,159.09],[20150515,158.82],[20150518,159.86],[20150519,163.38],[20150520,163.66],[20150521,163.78],[20150522,165.07],[20150526,165.33],[20150527,166.9],[20150528,166.48],[20150529,164.65],[20150601,165.51],[20150602,162.48],[20150603,161.49],[20150604,159.68],[20150605,161.03],[20150608,158.37],[20150609,157.54],[20150610,158.96],[20150611,160.46],[20150612,159.06],[20150615,157.87],[20150616,159.04],[20150617,159.35],[20150618,158.56],[20150619,159.57],[20150623,163.44],[20150624,162.2],[20150625,162.01],[20150626,161.69],[20150629,158.63],[20150630,158.77],[20150701,160.38],[20150702,160.03],[20150706,158.29],[20150707,159.12],[20150708,155.11],[20150709,155.69],[20150710,157],[20150713,160.67],[20150714,161.33],[20150715,161.93],[20150716,163.18],[20150717,163.68],[20150720,164.2],[20150721,161.37],[20150722,161.43],[20150723,160.38],[20150724,159.04],[20150727,155.62],[20150728,157.48],[20150729,158.63],[20150730,160.41],[20150731,158.89],[20150803,159.49],[20150804,159.95],[20150805,162.08],[20150806,159.26],[20150807,157.94],[20150810,159.19],[20150811,155.91],[20150812,153.07],[20150813,154.43],[20150814,155.21],[20150817,156.26],[20150818,156.64],[20150819,154.84],[20150820,149.86],[20150821,144.84],[20150824,136.52],[20150825,138.79],[20150826,140.58],[20150827,145.68],[20150828,146.08],[20150831,144.76],[20150901,140.79],[20150902,142.28],[20150903,145],[20150904,143.08],[20150908,145.78],[20150909,144.83],[20150910,143.92],[20150911,143.61],[20150914,143.13],[20150915,144.85],[20150916,146.51],[20150917,146.16],[20150918,143.79],[20150921,146.2],[20150922,144.12],[20150923,143.47],[20150924,141.17],[20150925,143.43],[20150928,139.88],[20150929,139.54],[20150930,142.49],[20151001,142.11],[20151002,143.13],[20151005,146.24],[20151006,145.35],[20151007,146.54],[20151008,147.86],[20151009,147.86],[20151012,147.36],[20151013,146.28],[20151014,145.33],[20151015,147.67],[20151016,147.95],[20151019,149.14],[20151020,149.05],[20151021,148.67],[20151022,152.44],[20151023,153.91],[20151026,153.13],[20151028,154.5],[20151029,154.29],[20151030,153.63],[20151102,155.12],[20151103,155.88],[20151104,157.6],[20151105,158.38],[20151106,159.17],[20151109,157.63],[20151110,158.77],[20151111,158.24],[20151112,155.81],[20151113,154.77],[20151116,156.32],[20151117,158.03],[20151118,159.66],[20151119,159.43],[20151120,160.17],[20151123,160.59],[20151124,159.77],[20151125,161.09],[20151127,162.68],[20151130,163.46],[20151201,163.49],[20151202,162.56],[20151203,156.82],[20151204,157.76],[20151207,157.53],[20151208,155.79],[20151209,153.56],[20151210,153.27],[20151211,150.66],[20151214,150.2],[20151215,153.09],[20151216,155.04],[20151217,155.38],[20151218,153.55],[20151221,152.62],[20151222,152.52],[20151224,154.87],[20151228,154.84],[20151229,156.75],[20151230,156.12],[20151231,155.01],[20160104,153.67],[20160105,154.58],[20160106,151.67],[20160107,147.91],[20160108,145.5],[20160111,145.57],[20160112,147.11],[20160113,144.33],[20160114,144.05],[20160115,139.91],[20160119,141.15],[20160120,139.12],[20160121,140.61],[20160122,143.79],[20160125,142.25],[20160126,143.46],[20160127,142.73],[20160128,141.35],[20160129,146.25],[20160201,146.38],[20160202,143.85],[20160203,142.73],[20160204,141.82],[20160205,139.14],[20160208,135.36],[20160209,134.84],[20160210,136.59],[20160211,132.59],[20160212,135.87],[20160216,139.28],[20160217,141.36],[20160218,141.68],[20160219,141.62],[20160222,143.96],[20160223,142.72],[20160224,142.39],[20160225,144.11],[20160226,144.81],[20160229,145.49],[20160301,148.37],[20160302,149.43],[20160303,148.28],[20160304,147.98],[20160307,147.64],[20160308,145.26],[20160309,146.34],[20160310,144.57],[20160311,146.83],[20160314,147.6],[20160315,147.15],[20160316,148.6],[20160317,147.82],[20160318,148.27],[20160321,148.54],[20160322,149.02],[20160323,148.8],[20160328,148.36],[20160329,150.64],[20160330,149.81],[20160331,148.75],[20160401,149.18],[20160404,147.69],[20160405,146.14],[20160406,147.62],[20160407,146.61],[20160408,147.19],[20160411,146.63],[20160412,147.68],[20160413,150.97],[20160414,150.97],[20160415,150.61],[20160418,150.95],[20160419,151.2],[20160420,151.34],[20160421,150.68],[20160422,151.43],[20160425,150.89],[20160426,151.63],[20160427,152.04],[20160428,151.15],[20160429,148.67],[20160502,149.01],[20160503,147.39],[20160505,146.54],[20160506,147.49],[20160509,147.93],[20160510,149.11],[20160511,148.4],[20160512,148.63],[20160516,149.78],[20160517,148.37],[20160518,149.15],[20160519,149.21],[20160520,150.74],[20160523,151],[20160524,154.2],[20160525,154.92],[20160526,154.72],[20160527,156.15],[20160531,156.16],[20160601,155.87],[20160602,156.36],[20160603,153.93],[20160606,154.52],[20160607,155.45],[20160608,155.26],[20160609,155.35],[20160610,152.91],[20160613,151.18],[20160614,151.22],[20160615,150.92],[20160616,151.76],[20160617,151.08],[20160620,152.91],[20160621,153.29],[20160623,153.67],[20160624,150.43],[20160627,147.74],[20160628,149.82],[20160629,152.07],[20160630,154.35],[20160701,154.35],[20160705,152.86],[20160706,153.01],[20160707,153.41],[20160708,156.78],[20160711,157.94],[20160712,158.37],[20160713,157.92],[20160714,158.39],[20160715,158.39],[20160718,160.17],[20160719,160.49],[20160720,162],[20160721,161.33],[20160722,161.99],[20160725,162.03],[20160726,163.3],[20160727,162.95],[20160728,161.2],[20160729,160.4],[20160801,160.77],[20160802,158.49],[20160803,159.1],[20160804,160.27],[20160805,162.34],[20160808,162.01],[20160809,162.67],[20160810,162],[20160811,163.51],[20160815,163.42],[20160816,161.61],[20160817,161.1],[20160818,161.47],[20160819,161.4],[20160822,161.59],[20160823,162.71],[20160824,162.81],[20160825,162.34],[20160826,162.47],[20160829,164.05],[20160830,163.94],[20160831,163.36],[20160901,162.93],[20160902,165],[20160906,164.51],[20160907,164.29],[20160908,163.03],[20160909,158.99],[20160912,159.81],[20160913,157.53],[20160914,157.25],[20160915,158.93],[20160916,159.17],[20160919,160.31],[20160920,160.03],[20160921,162.12],[20160922,163.21],[20160923,161.97],[20160926,160.43],[20160927,161.52],[20160928,162.44],[20160929,160.94],[20160930,162.56],[20161003,162.52],[20161004,162.09],[20161005,161.42],[20161006,161.93],[20161007,160.38],[20161010,161.22],[20161011,160.42],[20161012,161.07],[20161013,160.25],[20161014,160.88],[20161017,160.82],[20161018,161.75],[20161019,161.98],[20161020,161.82],[20161021,162.25],[20161024,162.36],[20161025,160.71],[20161026,159.91],[20161027,159.38],[20161028,159.16],[20161031,159.45],[20161102,154.68],[20161103,153.75],[20161104,153.68],[20161107,157.11],[20161108,156.92],[20161109,158.09],[20161110,158.44],[20161111,158.43],[20161114,160.03],[20161115,161.31],[20161116,162.2],[20161117,162.89],[20161118,163.69],[20161121,164.23],[20161122,165.07],[20161123,165.66],[20161125,165.7],[20161128,164.77],[20161129,163.88],[20161130,163.25],[20161201,161.64],[20161202,161.01],[20161205,160.81],[20161206,161.2],[20161207,162.63],[20161208,165.09],[20161209,166.63],[20161212,164.92],[20161213,164.9],[20161214,163.12],[20161215,166.22],[20161216,166.4],[20161219,166.8],[20161220,167.4],[20161221,166.57],[20161222,165.24],[20161223,165.46],[20161227,166.06],[20161228,166.02],[20161229,165.23],[20161230,163.93],[20170103,167.26],[20170104,167.31],[20170105,165.88],[20170106,165.96],[20170109,165.42],[20170110,165.89],[20170111,167.95],[20170112,166.15],[20170113,167.18],[20170117,165.87],[20170118,165.91],[20170119,166.16],[20170120,165.67],[20170123,164.76],[20170124,166.03],[20170125,168.12],[20170126,168.37],[20170127,167.77],[20170130,166.77],[20170131,166.06],[20170201,166.37],[20170202,167.49],[20170203,168.53],[20170206,167.78],[20170207,168.76],[20170208,169.13],[20170209,170.66],[20170210,171.89],[20170213,173.01],[20170214,173.84],[20170215,175.01],[20170216,174.24],[20170217,174.97],[20170221,178.02],[20170222,177.43],[20170223,176.32],[20170224,176.39],[20170227,176.36],[20170228,175.67],[20170301,178.61],[20170302,177.93],[20170303,177.33],[20170306,175.91],[20170307,176.09],[20170308,175.79],[20170309,174.93],[20170310,175.06],[20170313,176.18],[20170314,175.61],[20170315,177.64],[20170316,177],[20170317,177.16],[20170320,176.56],[20170321,173.47],[20170322,173.83],[20170323,174.6],[20170324,174.48],[20170327,173.69],[20170328,175.05],[20170329,176.63],[20170330,177.36],[20170331,177.99],[20170403,177.55],[20170404,176.77],[20170405,176.23],[20170406,176.86],[20170407,177.5],[20170410,178.33],[20170411,178.29],[20170412,177.48],[20170413,176.47],[20170418,176.51],[20170419,176.62],[20170420,176.96],[20170421,177.96],[20170424,178.44],[20170425,178.26],[20170426,178.66],[20170427,179.66],[20170428,179.53],[20170502,179.89],[20170503,180.17],[20170504,180.37],[20170505,181.5],[20170508,181.46],[20170509,182.12],[20170510,182.61],[20170511,182.21],[20170512,180.91],[20170515,181.28],[20170516,180.12],[20170517,176.89],[20170518,176.82],[20170519,178.02],[20170522,178.51],[20170523,178.9],[20170524,179.99],[20170526,180.45],[20170530,180.77],[20170531,180.59],[20170601,182.47],[20170602,182.85],[20170606,182.11],[20170607,182.49],[20170608,182.36],[20170609,182.94],[20170612,181.31],[20170613,182.32],[20170614,181.69],[20170615,181.71],[20170616,182.87],[20170619,184.32],[20170620,183.74],[20170621,183.78],[20170622,183.71],[20170626,183.35],[20170627,180.66],[20170628,180.57],[20170629,178.14],[20170630,178.93],[20170703,179.47],[20170705,180.1],[20170706,177.95],[20170707,179.14],[20170710,179.92],[20170711,179.24],[20170712,181.58],[20170713,181.77],[20170714,181.91],[20170717,181.85],[20170718,180.27],[20170719,182.17],[20170720,180.42],[20170721,179.07],[20170724,178.46],[20170725,178.77],[20170726,180.09],[20170727,179.36],[20170728,177.92],[20170731,177.29],[20170801,178.18],[20170802,177.31],[20170803,176.19],[20170804,178.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20120807,219.44],[20120808,220.57],[20120809,222.05],[20120810,222.47],[20120811,222.47],[20120812,222.47],[20120813,221.32],[20120814,221.51],[20120815,221.71],[20120816,223.57],[20120817,225.32],[20120818,225.32],[20120819,225.32],[20120820,225.43],[20120821,224.77],[20120822,223.51],[20120823,221.86],[20120824,221.29],[20120825,221.29],[20120826,221.29],[20120827,221.07],[20120828,220.38],[20120829,220.19],[20120830,218.46],[20120831,217.75],[20120901,217.75],[20120902,217.75],[20120903,218.41],[20120904,218],[20120905,217.03],[20120906,219.03],[20120907,220.74],[20120908,220.74],[20120909,220.74],[20120910,220.67],[20120911,220.37],[20120912,219.98],[20120913,220.4],[20120914,222.09],[20120915,222.09],[20120916,222.09],[20120917,221.09],[20120918,220.94],[20120919,221.74],[20120920,221.4],[20120921,221.26],[20120922,221.26],[20120923,221.26],[20120924,221.08],[20120925,220.17],[20120926,218.17],[20120927,218.58],[20120928,217.98],[20120929,217.98],[20120930,217.98],[20121001,218.61],[20121002,218.44],[20121003,218.16],[20121004,218.22],[20121005,218.98],[20121006,218.98],[20121007,218.98],[20121008,218.39],[20121009,217.38],[20121010,215.62],[20121011,215.46],[20121012,214.68],[20121013,214.68],[20121014,214.68],[20121015,215.01],[20121016,216.18],[20121017,217.09],[20121018,217.75],[20121019,216.61],[20121020,216.61],[20121021,216.61],[20121022,215.16],[20121023,213.53],[20121024,213.31],[20121025,213.56],[20121026,213.75],[20121027,213.75],[20121028,213.75],[20121029,213.89],[20121030,213.65],[20121031,213.6],[20121101,214.13],[20121102,216.76],[20121103,216.76],[20121104,216.76],[20121105,216.96],[20121106,218.27],[20121107,217.42],[20121108,215.3],[20121109,214.53],[20121110,214.53],[20121111,214.53],[20121112,213.89],[20121113,213],[20121114,211.28],[20121115,208.81],[20121116,208.37],[20121117,208.37],[20121118,208.37],[20121119,210.23],[20121120,211.01],[20121121,211.42],[20121122,211.81],[20121123,212.71],[20121124,212.71],[20121125,212.71],[20121126,212.96],[20121127,213.24],[20121128,214.2],[20121129,215.82],[20121130,216.43],[20121201,216.43],[20121202,216.43],[20121203,215.58],[20121204,215.26],[20121205,215.95],[20121206,217.01],[20121207,219],[20121208,219],[20121209,219],[20121210,219.57],[20121211,219.99],[20121212,220.75],[20121213,220.57],[20121214,220.4],[20121215,220.4],[20121216,220.4],[20121217,220.34],[20121218,221.08],[20121219,221.89],[20121220,222.99],[20121221,222.34],[20121222,222.34],[20121223,222.34],[20121224,221.98],[20121225,221.98],[20121226,221.87],[20121227,221.36],[20121228,220.71],[20121229,220.71],[20121230,220.71],[20121231,221.69],[20130101,221.69],[20130102,225.68],[20130103,229.45],[20130104,231.93],[20130105,231.93],[20130106,231.93],[20130107,231.04],[20130108,229.85],[20130109,231.86],[20130110,232.12],[20130111,230.22],[20130112,230.22],[20130113,230.22],[20130114,229.18],[20130115,229.13],[20130116,229.34],[20130117,229.62],[20130118,230.93],[20130119,230.93],[20130120,230.93],[20130121,231.32],[20130122,232.6],[20130123,233.5],[20130124,233.43],[20130125,232.42],[20130126,232.42],[20130127,232.42],[20130128,232.16],[20130129,232.22],[20130130,230.38],[20130131,229.36],[20130201,229.5],[20130202,229.5],[20130203,229.5],[20130204,228.99],[20130205,229.57],[20130206,230.49],[20130207,231.26],[20130208,232.81],[20130209,232.81],[20130210,232.81],[20130211,232.87],[20130212,233.24],[20130213,234.5],[20130214,236.28],[20130215,236.86],[20130216,236.86],[20130217,236.86],[20130218,236.34],[20130219,237.63],[20130220,237.55],[20130221,235.93],[20130222,236.65],[20130223,236.65],[20130224,236.65],[20130225,235.33],[20130226,234.95],[20130227,236.17],[20130228,237.73],[20130301,238.16],[20130302,238.16],[20130303,238.16],[20130304,237.78],[20130305,239.79],[20130306,241.5],[20130307,241.56],[20130308,242.57],[20130309,242.57],[20130310,242.57],[20130311,243.3],[20130312,242.71],[20130313,243.13],[20130314,244.77],[20130315,243.99],[20130316,243.99],[20130317,243.99],[20130318,243.59],[20130319,243.34],[20130320,244.1],[20130321,243.68],[20130322,242.68],[20130323,242.68],[20130324,242.68],[20130325,242.25],[20130326,242.75],[20130327,243.25],[20130328,243.36],[20130329,243.44],[20130330,243.44],[20130331,243.44],[20130401,243.29],[20130402,241.32],[20130403,240.18],[20130404,239.13],[20130405,235.94],[20130406,235.94],[20130407,235.94],[20130408,235.78],[20130409,237.74],[20130410,241.04],[20130411,242.63],[20130412,242.75],[20130413,242.75],[20130414,242.75],[20130415,238.79],[20130416,237.21],[20130417,235.4],[20130418,234.12],[20130419,234.4],[20130420,234.4],[20130421,234.4],[20130422,236.15],[20130423,239.09],[20130424,242.05],[20130425,243.79],[20130426,244.02],[20130427,244.02],[20130428,244.02],[20130429,244.49],[20130430,245.66],[20130501,245.5],[20130502,243.88],[20130503,246.71],[20130504,246.71],[20130505,246.71],[20130506,247.57],[20130507,248.79],[20130508,249.06],[20130509,249.12],[20130510,252.11],[20130511,252.11],[20130512,252.11],[20130513,253.68],[20130514,255.39],[20130515,258.39],[20130516,258.67],[20130517,260.09],[20130518,260.09],[20130519,260.09],[20130520,260.66],[20130521,264.56],[20130522,262.9],[20130523,258.6],[20130524,257.85],[20130525,257.85],[20130526,257.85],[20130527,258.05],[20130528,260.73],[20130529,259.21],[20130530,259.07],[20130531,257.55],[20130601,257.55],[20130602,257.55],[20130603,256.15],[20130604,254.69],[20130605,252],[20130606,249.69],[20130607,249.66],[20130608,249.66],[20130609,249.66],[20130610,251.43],[20130611,249.3],[20130612,246.99],[20130613,246.2],[20130614,247.07],[20130615,247.07],[20130616,247.07],[20130617,248.7],[20130618,249.11],[20130619,248.01],[20130620,244.33],[20130621,242.07],[20130622,242.07],[20130623,242.07],[20130624,238.74],[20130625,239.3],[20130626,243.56],[20130627,246.67],[20130628,247.48],[20130629,247.48],[20130630,247.48],[20130701,248.99],[20130702,249.26],[20130703,248.61],[20130704,249.7],[20130705,251.99],[20130706,251.99],[20130707,251.99],[20130708,254.08],[20130709,256.11],[20130710,256.52],[20130711,256.81],[20130712,257.39],[20130713,257.39],[20130714,257.39],[20130715,259],[20130716,258.98],[20130717,259.18],[20130718,260.59],[20130719,260.9],[20130720,260.9],[20130721,260.9],[20130722,261.31],[20130723,261.56],[20130724,260.8],[20130725,260.16],[20130726,258.68],[20130727,258.68],[20130728,258.68],[20130729,257.87],[20130730,258.4],[20130731,258.41],[20130801,261.15],[20130802,261.74],[20130803,261.74],[20130804,261.74],[20130805,262.1],[20130806,260.91],[20130807,257.59],[20130808,257.34],[20130809,258.39],[20130810,258.39],[20130811,258.39],[20130812,259.92],[20130813,260.78],[20130814,260.56],[20130815,259.62],[20130816,256.26],[20130817,256.26],[20130818,256.26],[20130819,254.69],[20130820,252.72],[20130821,253.11],[20130822,255.9],[20130823,257.31],[20130824,257.31],[20130825,257.31],[20130826,257.44],[20130827,253.82],[20130828,251.92],[20130829,254.55],[20130830,254.9],[20130831,254.9],[20130901,254.9],[20130902,255.62],[20130903,257.73],[20130904,259.13],[20130905,261.6],[20130906,262.86],[20130907,262.86],[20130908,262.86],[20130909,263.34],[20130910,266.18],[20130911,266.5],[20130912,265.37],[20130913,265.44],[20130914,265.44],[20130915,265.44],[20130916,266.24],[20130917,266.2],[20130918,267.84],[20130919,267.49],[20130920,266.97],[20130921,266.97],[20130922,266.97],[20130923,266.43],[20130924,266.49],[20130925,267.09],[20130926,268.32],[20130927,268.24],[20130928,268.24],[20130929,268.24],[20130930,267.93],[20131001,270.18],[20131002,270.83],[20131003,269.91],[20131004,270.33],[20131005,270.33],[20131006,270.33],[20131007,269.74],[20131008,268.12],[20131009,266.99],[20131010,269.96],[20131011,272.31],[20131012,272.31],[20131013,272.31],[20131014,273.25],[20131015,274.43],[20131016,274.61],[20131017,274.36],[20131018,276.42],[20131019,276.42],[20131020,276.42],[20131021,278.45],[20131022,279.24],[20131023,277.2],[20131024,276.34],[20131025,275.75],[20131026,275.75],[20131027,275.75],[20131028,274.15],[20131029,274.82],[20131030,275.33],[20131031,276.39],[20131101,276.98],[20131102,276.98],[20131103,276.98],[20131104,280.45],[20131105,281.42],[20131106,281.99],[20131107,281.17],[20131108,280.4],[20131109,280.4],[20131110,280.4],[20131111,282.39],[20131112,281.66],[20131113,281.62],[20131114,283.51],[20131115,284.23],[20131116,284.23],[20131117,284.23],[20131118,284.25],[20131119,282.22],[20131120,281.08],[20131121,282.11],[20131122,282.41],[20131123,282.41],[20131124,282.41],[20131125,282.69],[20131126,281.88],[20131127,282.27],[20131128,282.72],[20131129,282.88],[20131130,282.88],[20131201,282.88],[20131202,282.59],[20131203,279.97],[20131204,278.27],[20131205,276.76],[20131206,276.47],[20131207,276.47],[20131208,276.47],[20131209,275.98],[20131210,274.95],[20131211,272.97],[20131212,270.64],[20131213,271.16],[20131214,271.16],[20131215,271.16],[20131216,272.53],[20131217,273.38],[20131218,275.46],[20131219,278.26],[20131220,279.53],[20131221,279.53],[20131222,279.53],[20131223,280.94],[20131224,281.27],[20131225,281.27],[20131226,281.36],[20131227,282.59],[20131228,282.59],[20131229,282.59],[20131230,283.32],[20131231,284.19],[20140101,284.19],[20140102,286],[20140103,288.29],[20140104,288.29],[20140105,288.29],[20140106,288.09],[20140107,289.71],[20140108,291.25],[20140109,291.73],[20140110,292.19],[20140111,292.19],[20140112,292.19],[20140113,291.63],[20140114,291.12],[20140115,294.87],[20140116,296.3],[20140117,296.94],[20140118,296.94],[20140119,296.94],[20140120,296.66],[20140121,296.42],[20140122,296.51],[20140123,293.23],[20140124,285.98],[20140125,285.98],[20140126,285.98],[20140127,281.13],[20140128,283.3],[20140129,283.91],[20140130,284.78],[20140131,285.46],[20140201,285.46],[20140202,285.46],[20140203,282.08],[20140204,279.03],[20140205,279.02],[20140206,281.27],[20140207,284.02],[20140208,284.02],[20140209,284.02],[20140210,285.06],[20140211,286.63],[20140212,289.6],[20140213,289.58],[20140214,291.05],[20140215,291.05],[20140216,291.05],[20140217,291.73],[20140218,292.19],[20140219,292.34],[20140220,292.23],[20140221,293.46],[20140222,293.46],[20140223,293.46],[20140224,294.71],[20140225,295.26],[20140226,296.83],[20140227,298.78],[20140228,298.36],[20140301,298.36],[20140302,298.36],[20140303,295.64],[20140304,299.08],[20140305,301.87],[20140306,303.36],[20140307,302.45],[20140308,302.45],[20140309,302.45],[20140310,300.67],[20140311,299.69],[20140312,296.19],[20140313,293.05],[20140314,290.24],[20140315,290.24],[20140316,290.24],[20140317,292.29],[20140318,294.65],[20140319,295.77],[20140320,295.85],[20140321,295.39],[20140322,295.39],[20140323,295.39],[20140324,292.75],[20140325,292.41],[20140326,292.14],[20140327,291.73],[20140328,293.74],[20140329,293.74],[20140330,293.74],[20140331,295.54],[20140401,298.28],[20140402,300.65],[20140403,301.18],[20140404,300.19],[20140405,300.19],[20140406,300.19],[20140407,295.06],[20140408,292.25],[20140409,294.71],[20140410,292.78],[20140411,287.72],[20140412,287.72],[20140413,287.72],[20140414,286.11],[20140415,285.64],[20140416,287.83],[20140417,289.82],[20140418,289.82],[20140419,289.82],[20140420,289.82],[20140421,290.02],[20140422,295.09],[20140423,294.78],[20140424,294.12],[20140425,291.93],[20140426,291.93],[20140427,291.93],[20140428,289.09],[20140429,288.79],[20140430,288.93],[20140501,289.01],[20140502,290.12],[20140503,290.12],[20140504,290.12],[20140505,289.6],[20140506,288.09],[20140507,285.9],[20140508,285.04],[20140509,286.01],[20140510,286.01],[20140511,286.01],[20140512,289.6],[20140513,291.76],[20140514,291.26],[20140515,288.33],[20140516,285.98],[20140517,285.98],[20140518,285.98],[20140519,286.7],[20140520,286.73],[20140521,288.41],[20140522,291.95],[20140523,294.22],[20140524,294.22],[20140525,294.22],[20140526,295.25],[20140527,296.96],[20140528,297.67],[20140529,297.84],[20140530,298.45],[20140531,298.45],[20140601,298.45],[20140602,298.38],[20140603,297.8],[20140604,297.32],[20140605,299.28],[20140606,300.47],[20140607,300.47],[20140608,300.47],[20140609,300.89],[20140610,304.51],[20140611,303.88],[20140612,303.6],[20140613,303.72],[20140614,303.72],[20140615,303.72],[20140616,303.76],[20140617,304.96],[20140618,306.55],[20140619,306.58],[20140620,306.8],[20140621,306.8],[20140622,306.8],[20140623,307.2],[20140624,304.71],[20140625,303.3],[20140626,304.34],[20140627,304.88],[20140628,304.88],[20140629,304.88],[20140630,305.17],[20140701,306.47],[20140702,307.03],[20140703,308.68],[20140704,309.43],[20140705,309.43],[20140706,309.43],[20140707,307.59],[20140708,303.35],[20140709,301.38],[20140710,299.36],[20140711,299.32],[20140712,299.32],[20140713,299.32],[20140714,300.44],[20140715,300.6],[20140716,302.42],[20140717,301.01],[20140718,300.84],[20140719,300.84],[20140720,300.84],[20140721,300.96],[20140722,303.64],[20140723,304.18],[20140724,303.66],[20140725,302.84],[20140726,302.84],[20140727,302.84],[20140728,302.08],[20140729,301.49],[20140730,300.49],[20140731,296.45],[20140801,292.41],[20140802,292.41],[20140803,292.41],[20140804,292.04],[20140805,293.1],[20140806,292.8],[20140807,292.78],[20140808,291.93],[20140809,291.93],[20140810,291.93],[20140811,295.39],[20140812,296.23],[20140813,296.72],[20140814,298.33],[20140815,298.56],[20140816,298.56],[20140817,298.56],[20140818,301.2],[20140819,304.43],[20140820,305.92],[20140821,306.54],[20140822,306.77],[20140823,306.77],[20140824,306.77],[20140825,308.89],[20140826,309.71],[20140827,310.12],[20140828,309.19],[20140829,309.53],[20140830,309.53],[20140831,309.53],[20140901,310.05],[20140902,311.26],[20140903,312.51],[20140904,315.23],[20140905,316.7],[20140906,316.7],[20140907,316.7],[20140908,316.72],[20140909,315.36],[20140910,313.76],[20140911,313.59],[20140912,312.48],[20140913,312.48],[20140914,312.48],[20140915,310.08],[20140916,307.98],[20140917,309.02],[20140918,311.29],[20140919,311.95],[20140920,311.95],[20140921,311.95],[20140922,309.22],[20140923,305.54],[20140924,306.47],[20140925,306.55],[20140926,306.32],[20140927,306.32],[20140928,306.32],[20140929,305.63],[20140930,305.01],[20141001,302.16],[20141002,298.43],[20141003,300.04],[20141004,300.04],[20141005,300.04],[20141006,299.82],[20141007,295.07],[20141008,292.47],[20141009,288.63],[20141010,282.97],[20141011,282.97],[20141012,282.97],[20141013,278.46],[20141014,277.54],[20141015,275.47],[20141016,274.72],[20141017,278.75],[20141018,278.75],[20141019,278.75],[20141020,280.95],[20141021,286.11],[20141022,288.76],[20141023,290.05],[20141024,290.81],[20141025,290.81],[20141026,290.81],[20141027,288.3],[20141028,290.72],[20141029,292.36],[20141030,294.17],[20141031,299.95],[20141101,299.95],[20141102,299.95],[20141103,301.65],[20141104,299.11],[20141105,299.4],[20141106,300.3],[20141107,302.16],[20141108,302.16],[20141109,302.16],[20141110,301.91],[20141111,301.89],[20141112,300.3],[20141113,298.69],[20141114,297.44],[20141115,297.44],[20141116,297.44],[20141117,296.91],[20141118,298.6],[20141119,299.13],[20141120,299.66],[20141121,304.91],[20141122,304.91],[20141123,304.91],[20141124,306.41],[20141125,306.15],[20141126,305.43],[20141127,305.4],[20141128,301.75],[20141129,301.75],[20141130,301.75],[20141201,296.6],[20141202,297.19],[20141203,300.93],[20141204,300.04],[20141205,301.63],[20141206,301.63],[20141207,301.63],[20141208,300.07],[20141209,295.41],[20141210,293.05],[20141211,290.97],[20141212,287.64],[20141213,287.64],[20141214,287.64],[20141215,284.85],[20141216,281.43],[20141217,284.15],[20141218,291.63],[20141219,294.47],[20141220,294.47],[20141221,294.47],[20141222,296.31],[20141223,297.93],[20141224,298.16],[20141225,298.16],[20141226,298.25],[20141227,298.25],[20141228,298.25],[20141229,300.31],[20141230,299.36],[20141231,300.23],[20150101,300.23],[20150102,302.36],[20150103,302.36],[20150104,302.36],[20150105,300.22],[20150106,296.94],[20150107,297.74],[20150108,303.07],[20150109,303.23],[20150110,303.23],[20150111,303.23],[20150112,301.96],[20150113,303],[20150114,301.44],[20150115,302.99],[20150116,305.06],[20150117,305.06],[20150118,305.06],[20150119,305.21],[20150120,306.2],[20150121,307.45],[20150122,311.4],[20150123,318.88],[20150124,318.88],[20150125,318.88],[20150126,321.33],[20150127,319.33],[20150128,318.29],[20150129,317.43],[20150130,317.08],[20150131,317.08],[20150201,317.08],[20150202,317.9],[20150203,321.85],[20150204,322.74],[20150205,323.54],[20150206,324.53],[20150207,324.53],[20150208,324.53],[20150209,324.75],[20150210,325.97],[20150211,326.05],[20150212,328.17],[20150213,329.51],[20150214,329.51],[20150215,329.51],[20150216,329.53],[20150217,329.71],[20150218,332.23],[20150219,332.26],[20150220,333.48],[20150221,333.48],[20150222,333.48],[20150223,334.53],[20150224,336.98],[20150225,338.1],[20150226,339.88],[20150227,341.07],[20150228,341.07],[20150301,341.07],[20150302,343.03],[20150303,343.5],[20150304,343.98],[20150305,348.59],[20150306,351.44],[20150307,351.44],[20150308,351.44],[20150309,350.55],[20150310,349.98],[20150311,353.13],[20150312,355.15],[20150313,356.25],[20150314,356.25],[20150315,356.25],[20150316,357.6],[20150317,356.76],[20150318,359.47],[20150319,360.02],[20150320,359.63],[20150321,359.63],[20150322,359.63],[20150323,357.04],[20150324,356.66],[20150325,353.49],[20150326,350.09],[20150327,352.38],[20150328,352.38],[20150329,352.38],[20150330,355.94],[20150331,357.62],[20150401,357.45],[20150402,357.46],[20150403,357.46],[20150404,357.46],[20150405,357.46],[20150406,357.43],[20150407,360.74],[20150408,364.18],[20150409,369.31],[20150410,373.62],[20150411,373.62],[20150412,373.62],[20150413,376.39],[20150414,374.19],[20150415,376.5],[20150416,375.11],[20150417,369.3],[20150418,369.3],[20150419,369.3],[20150420,369.24],[20150421,371.39],[20150422,372.31],[20150423,371.41],[20150424,370.13],[20150425,370.13],[20150426,370.13],[20150427,371.11],[20150428,368.47],[20150429,362.98],[20150430,356.19],[20150501,356.05],[20150502,356.05],[20150503,356.05],[20150504,357.88],[20150505,356.34],[20150506,350.82],[20150507,349.87],[20150508,356.84],[20150509,356.84],[20150510,356.84],[20150511,360.92],[20150512,358.05],[20150513,358.32],[20150514,358.15],[20150515,358.99],[20150516,358.99],[20150517,358.99],[20150518,359.72],[20150519,365.22],[20150520,365.64],[20150521,365.66],[20150522,366.17],[20150523,366.17],[20150524,366.17],[20150525,366.24],[20150526,368.66],[20150527,370.61],[20150528,369.57],[20150529,366.43],[20150530,366.43],[20150531,366.43],[20150601,366.38],[20150602,362.51],[20150603,360.05],[20150604,355.87],[20150605,355.98],[20150606,355.98],[20150607,355.98],[20150608,353.88],[20150609,348.97],[20150610,350.47],[20150611,353.92],[20150612,353.3],[20150613,353.3],[20150614,353.3],[20150615,350.27],[20150616,350.29],[20150617,350.47],[20150618,348.36],[20150619,349.64],[20150620,349.64],[20150621,349.64],[20150622,351.75],[20150623,354.22],[20150624,356.99],[20150625,355.59],[20150626,354.76],[20150627,354.76],[20150628,354.76],[20150629,348.05],[20150630,345.46],[20150701,348.44],[20150702,348.45],[20150703,347.37],[20150704,347.37],[20150705,347.37],[20150706,342.69],[20150707,340.77],[20150708,333.12],[20150709,335.77],[20150710,338.85],[20150711,338.85],[20150712,338.85],[20150713,346.24],[20150714,349.12],[20150715,348.7],[20150716,352.43],[20150717,353.58],[20150718,353.58],[20150719,353.58],[20150720,353.97],[20150721,351.84],[20150722,349.04],[20150723,346.19],[20150724,343.7],[20150725,343.7],[20150726,343.7],[20150727,335.4],[20150728,336.59],[20150729,340.51],[20150730,342.96],[20150731,341.73],[20150801,341.73],[20150802,341.73],[20150803,341.61],[20150804,340.96],[20150805,345.03],[20150806,343.16],[20150807,339.87],[20150808,339.87],[20150809,339.87],[20150810,341.11],[20150811,336.61],[20150812,329.42],[20150813,330.84],[20150814,331.51],[20150815,331.51],[20150816,331.51],[20150817,333.1],[20150818,333.64],[20150819,329.09],[20150820,318.3],[20150821,307.25],[20150822,307.25],[20150823,307.25],[20150824,290.5],[20150825,293.11],[20150826,295.96],[20150827,306.18],[20150828,310.4],[20150829,310.4],[20150830,310.4],[20150831,310.07],[20150901,303.23],[20150902,302.45],[20150903,307.39],[20150904,305.02],[20150905,305.02],[20150906,305.02],[20150907,303.79],[20150908,307.76],[20150909,311.28],[20150910,308.84],[20150911,306.56],[20150912,306.56],[20150913,306.56],[20150914,304.86],[20150915,305.94],[20150916,310.35],[20150917,310.69],[20150918,305.74],[20150919,305.74],[20150920,305.74],[20150921,307.22],[20150922,304.27],[20150923,301.09],[20150924,295.35],[20150925,298.99],[20150926,298.99],[20150927,298.99],[20150928,294.3],[20150929,290.74],[20150930,296.38],[20151001,298.65],[20151002,301.16],[20151003,301.16],[20151004,301.16],[20151005,308.29],[20151006,310.89],[20151007,314.29],[20151008,315.99],[20151009,316.58],[20151010,316.58],[20151011,316.58],[20151012,315.35],[20151013,312.54],[20151014,311.16],[20151015,314.72],[20151016,315.57],[20151017,315.57],[20151018,315.57],[20151019,316.18],[20151020,315.77],[20151021,315.66],[20151022,319.15],[20151023,325.79],[20151024,325.79],[20151025,325.79],[20151026,326.45],[20151027,323.1],[20151028,323.86],[20151029,326.28],[20151030,325.08],[20151031,325.08],[20151101,325.08],[20151102,327.13],[20151103,329.44],[20151104,331.92],[20151105,332.36],[20151106,333.78],[20151107,333.78],[20151108,333.78],[20151109,332.84],[20151110,330.87],[20151111,329.22],[20151112,325.55],[20151113,322.2],[20151114,322.2],[20151115,322.2],[20151116,323.7],[20151117,327.01],[20151118,328.62],[20151119,330.08],[20151120,331.36],[20151121,331.36],[20151122,331.36],[20151123,332.58],[20151124,331.61],[20151125,334.08],[20151126,335.07],[20151127,336.04],[20151128,336.04],[20151129,336.04],[20151130,337.17],[20151201,338.41],[20151202,338.36],[20151203,332.53],[20151204,328.55],[20151205,328.55],[20151206,328.55],[20151207,329.25],[20151208,324.66],[20151209,321.4],[20151210,319.86],[20151211,314.44],[20151212,314.44],[20151213,314.44],[20151214,312.43],[20151215,317.09],[20151216,323.54],[20151217,327.95],[20151218,325.87],[20151219,325.87],[20151220,325.87],[20151221,325.21],[20151222,324.07],[20151223,328.67],[20151224,328.65],[20151225,328.65],[20151226,328.65],[20151227,328.65],[20151228,328.25],[20151229,330.51],[20151230,330.65],[20151231,330.25],[20160101,330.25],[20160102,330.25],[20160103,330.25],[20160104,325.51],[20160105,326.95],[20160106,323.19],[20160107,313.25],[20160108,308.71],[20160109,308.71],[20160110,308.71],[20160111,305.59],[20160112,306.27],[20160113,304.44],[20160114,299.87],[20160115,293.88],[20160116,293.88],[20160117,293.88],[20160118,291.89],[20160119,293.4],[20160120,287.82],[20160121,288.46],[20160122,296.49],[20160123,296.49],[20160124,296.49],[20160125,296.07],[20160126,296.24],[20160127,296.73],[20160128,293.98],[20160129,299.85],[20160130,299.85],[20160131,299.85],[20160201,301.64],[20160202,297],[20160203,293.54],[20160204,291.62],[20160205,289.12],[20160206,289.12],[20160207,289.12],[20160208,282.26],[20160209,277.58],[20160210,278.57],[20160211,271.42],[20160212,272.82],[20160213,272.82],[20160214,272.82],[20160215,277.83],[20160216,283.03],[20160217,289.17],[20160218,292.46],[20160219,291.3],[20160220,291.3],[20160221,291.3],[20160222,295.73],[20160223,294.82],[20160224,292.66],[20160225,295.55],[20160226,299.35],[20160227,299.35],[20160228,299.35],[20160229,301.65],[20160301,305.57],[20160302,309.06],[20160303,309.28],[20160304,309.8],[20160305,309.8],[20160306,309.8],[20160307,310.64],[20160308,306.72],[20160309,307.18],[20160310,305.78],[20160311,307.14],[20160312,307.14],[20160313,307.14],[20160314,309.47],[20160315,307.98],[20160316,309.23],[20160317,308.9],[20160318,311.38],[20160319,311.38],[20160320,311.38],[20160321,311.2],[20160322,311.94],[20160323,310.34],[20160324,308],[20160325,308.01],[20160326,308.01],[20160327,308.01],[20160328,308],[20160329,309.44],[20160330,310.96],[20160331,309.33],[20160401,307.01],[20160402,307.01],[20160403,307.01],[20160404,306.36],[20160405,302.45],[20160406,303.11],[20160407,302.12],[20160408,303.24],[20160409,303.24],[20160410,303.24],[20160411,303.65],[20160412,305.27],[20160413,311.54],[20160414,313.9],[20160415,312.63],[20160416,312.63],[20160417,312.63],[20160418,312.17],[20160419,314.31],[20160420,314.76],[20160421,315.33],[20160422,316.19],[20160423,316.19],[20160424,316.19],[20160425,314.96],[20160426,315.2],[20160427,316.62],[20160428,314.78],[20160429,310.94],[20160430,310.94],[20160501,310.94],[20160502,309.11],[20160503,304.37],[20160504,302.37],[20160505,302.38],[20160506,302.67],[20160507,302.67],[20160508,302.67],[20160509,303.1],[20160510,304.39],[20160511,304.59],[20160512,304.34],[20160513,304.06],[20160514,304.06],[20160515,304.06],[20160516,304.27],[20160517,305.08],[20160518,305.27],[20160519,304.57],[20160520,306.82],[20160521,306.82],[20160522,306.82],[20160523,308.12],[20160524,312],[20160525,315.23],[20160526,315.25],[20160527,316.39],[20160528,316.39],[20160529,316.39],[20160530,316.89],[20160531,317.42],[20160601,316.97],[20160602,317.21],[20160603,315.65],[20160604,315.65],[20160605,315.65],[20160606,314.92],[20160607,317.56],[20160608,317.59],[20160609,316.68],[20160610,311.77],[20160611,311.77],[20160612,311.77],[20160613,306.7],[20160614,304.59],[20160615,305.32],[20160616,304.53],[20160617,305.64],[20160618,305.64],[20160619,305.64],[20160620,309.68],[20160621,311],[20160622,311.46],[20160623,312.24],[20160624,304.97],[20160625,304.97],[20160626,304.97],[20160627,297.44],[20160628,299.34],[20160629,304.96],[20160630,308.62],[20160701,310.9],[20160702,310.9],[20160703,310.9],[20160704,310.65],[20160705,306.87],[20160706,305.33],[20160707,306.41],[20160708,310],[20160709,310],[20160710,310],[20160711,314.57],[20160712,316.64],[20160713,316.95],[20160714,317.66],[20160715,317.83],[20160716,317.83],[20160717,317.83],[20160718,319.47],[20160719,319.64],[20160720,321.68],[20160721,322.24],[20160722,322.29],[20160723,322.29],[20160724,322.29],[20160725,322.69],[20160726,323.72],[20160727,324.71],[20160728,322.35],[20160729,321.2],[20160730,321.2],[20160731,321.2],[20160801,321.26],[20160802,318.53],[20160803,318.25],[20160804,320.56],[20160805,323.32],[20160806,323.32],[20160807,323.32],[20160808,325.13],[20160809,326.22],[20160810,323.75],[20160811,324.34],[20160812,324.84],[20160813,324.84],[20160814,324.84],[20160815,325],[20160816,323.43],[20160817,321.59],[20160818,322.76],[20160819,322.8],[20160820,322.8],[20160821,322.8],[20160822,322.97],[20160823,324.11],[20160824,325.21],[20160825,323.78],[20160826,323.98],[20160827,323.98],[20160828,323.98],[20160829,325.71],[20160830,326.63],[20160831,326],[20160901,325.1],[20160902,327.29],[20160903,327.29],[20160904,327.29],[20160905,328.91],[20160906,329.7],[20160907,329.95],[20160908,328.55],[20160909,324.3],[20160910,324.3],[20160911,324.3],[20160912,321.29],[20160913,319.14],[20160914,317.35],[20160915,318.13],[20160916,318.72],[20160917,318.72],[20160918,318.72],[20160919,321.35],[20160920,321.41],[20160921,324.1],[20160922,326.53],[20160923,325.91],[20160924,325.91],[20160925,325.91],[20160926,322.35],[20160927,323.32],[20160928,325.63],[20160929,325.94],[20160930,325.51],[20161001,325.51],[20161002,325.51],[20161003,325.44],[20161004,326.61],[20161005,325.94],[20161006,326.89],[20161007,324.79],[20161008,324.79],[20161009,324.79],[20161010,325.08],[20161011,324.22],[20161012,324.01],[20161013,322.29],[20161014,324.4],[20161015,324.4],[20161016,324.4],[20161017,324],[20161018,326.19],[20161019,327.83],[20161020,328.69],[20161021,329.37],[20161022,329.37],[20161023,329.37],[20161024,329.67],[20161025,328.24],[20161026,325.67],[20161027,323.9],[20161028,323.19],[20161029,323.19],[20161030,323.19],[20161031,322.62],[20161101,321.82],[20161102,314.57],[20161103,312.51],[20161104,310.51],[20161105,310.51],[20161106,310.51],[20161107,315.18],[20161108,316.8],[20161109,315.17],[20161110,317.05],[20161111,316.08],[20161112,316.08],[20161113,316.08],[20161114,318.35],[20161115,319.79],[20161116,321.36],[20161117,321.98],[20161118,323.51],[20161119,323.51],[20161120,323.51],[20161121,323.67],[20161122,325.52],[20161123,326.98],[20161124,327.68],[20161125,328.12],[20161126,328.12],[20161127,328.12],[20161128,327.76],[20161129,326.71],[20161130,326.67],[20161201,325.7],[20161202,323.45],[20161203,323.45],[20161204,323.45],[20161205,323.69],[20161206,324.81],[20161207,327.86],[20161208,331.36],[20161209,334.91],[20161210,334.91],[20161211,334.91],[20161212,333.17],[20161213,333.36],[20161214,331.42],[20161215,334.41],[20161216,335.55],[20161217,335.55],[20161218,335.55],[20161219,336.25],[20161220,337.7],[20161221,336.8],[20161222,335.33],[20161223,335.25],[20161224,335.25],[20161225,335.25],[20161226,335.25],[20161227,336.16],[20161228,337.08],[20161229,335.57],[20161230,334.21],[20161231,334.21],[20170101,334.21],[20170102,334.85],[20170103,339.2],[20170104,340.04],[20170105,338.93],[20170106,338.29],[20170107,338.29],[20170108,338.29],[20170109,337.89],[20170110,337.59],[20170111,340.89],[20170112,337.97],[20170113,338.74],[20170114,338.74],[20170115,338.74],[20170116,338.92],[20170117,336.96],[20170118,337.16],[20170119,337.58],[20170120,337.64],[20170121,337.64],[20170122,337.64],[20170123,335.86],[20170124,336.89],[20170125,340.24],[20170126,341.88],[20170127,341.12],[20170128,341.12],[20170129,341.12],[20170130,339.23],[20170131,336.64],[20170201,338.12],[20170202,338.04],[20170203,339.85],[20170204,339.85],[20170205,339.85],[20170206,339.93],[20170207,340.86],[20170208,341.72],[20170209,343.07],[20170210,345.75],[20170211,345.75],[20170212,345.75],[20170213,348.28],[20170214,349.26],[20170215,350.85],[20170216,349.11],[20170217,349.05],[20170218,349.05],[20170219,349.05],[20170220,349.95],[20170221,353.91],[20170222,354.5],[20170223,352.71],[20170224,350.96],[20170225,350.96],[20170226,350.96],[20170227,350.82],[20170228,349.91],[20170301,353.93],[20170302,354.61],[20170303,352.79],[20170304,352.79],[20170305,352.79],[20170306,350.65],[20170307,350.03],[20170308,350.11],[20170309,348.91],[20170310,348.26],[20170311,348.26],[20170312,348.26],[20170313,349.13],[20170314,349.34],[20170315,351.09],[20170316,351.6],[20170317,351.77],[20170318,351.77],[20170319,351.77],[20170320,351.21],[20170321,347.98],[20170322,345.85],[20170323,347.29],[20170324,347.6],[20170325,347.6],[20170326,347.6],[20170327,345.29],[20170328,347.63],[20170329,350.64],[20170330,351.97],[20170331,353.26],[20170401,353.26],[20170402,353.26],[20170403,354.01],[20170404,353.19],[20170405,352.33],[20170406,352.53],[20170407,354.05],[20170408,354.05],[20170409,354.05],[20170410,355.59],[20170411,355.22],[20170412,354.57],[20170413,352.95],[20170414,352.94],[20170415,352.94],[20170416,352.94],[20170417,352.95],[20170418,351.43],[20170419,350.78],[20170420,350.89],[20170421,352.37],[20170422,352.37],[20170423,352.37],[20170424,353.67],[20170425,354.7],[20170426,355.95],[20170427,356.51],[20170428,356.23],[20170429,356.23],[20170430,356.23],[20170501,356.24],[20170502,356.88],[20170503,356.64],[20170504,356.66],[20170505,358.05],[20170506,358.05],[20170507,358.05],[20170508,359.87],[20170509,362.01],[20170510,363.05],[20170511,362.83],[20170512,361.06],[20170513,361.06],[20170514,361.06],[20170515,360.86],[20170516,359.52],[20170517,354.4],[20170518,351.43],[20170519,352.96],[20170520,352.96],[20170521,352.96],[20170522,353.48],[20170523,354.43],[20170524,356.07],[20170525,356.13],[20170526,356.93],[20170527,356.93],[20170528,356.93],[20170529,357.07],[20170530,357.42],[20170531,356.39],[20170601,358.07],[20170602,359.66],[20170603,359.66],[20170604,359.66],[20170605,359.58],[20170606,358.57],[20170607,358.82],[20170608,359.47],[20170609,360.73],[20170610,360.73],[20170611,360.73],[20170612,357.77],[20170613,359.11],[20170614,358.72],[20170615,357.64],[20170616,357.67],[20170617,357.67],[20170618,357.67],[20170619,359.98],[20170620,359.87],[20170621,359.2],[20170622,359.65],[20170623,359.76],[20170624,359.76],[20170625,359.76],[20170626,360.96],[20170627,357.34],[20170628,355.4],[20170629,352.73],[20170630,352.75],[20170701,352.75],[20170702,352.75],[20170703,354.59],[20170704,354.5],[20170705,354.82],[20170706,352.12],[20170707,352.09],[20170708,352.09],[20170709,352.09],[20170710,353.93],[20170711,354.05],[20170712,356.51],[20170713,359.21],[20170714,360.25],[20170715,360.25],[20170716,360.25],[20170717,360.31],[20170718,358.15],[20170719,360.77],[20170720,360.39],[20170721,357.05],[20170722,357.05],[20170723,357.05],[20170724,356.14],[20170725,356.07],[20170726,356.95],[20170727,355.66],[20170728,353.2],[20170729,353.2],[20170730,353.2],[20170731,352.74],[20170801,352.41],[20170802,351.72],[20170803,350.77],[20170804,353.17],[20170805,353.17],[20170806,353.17],[20170807,356.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.082,26€ |
| 2014 | 1.215,12€ |
| 2015 | 1.499,19€ |
| 2016 | 1.572,28€ |
| 2017 | 1.703,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,63% |
| 3 M | -2,09% |
| 6 M | 1,90% |
| lfd. Jahr | 8,05% |
| 1 Jahr | 8,33% |
| 3 Jahre | 40,80% |
| 5 Jahre | 71,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,60% |
| Wertentwicklung seit Auflage | 77,13% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Suez S.A. | 3,24% |
| American Water Works | 3,06% |
| Delphi Automotive Plc | 2,86% |
| Xylem Inc. | 2,82% |
| Smurfit Kappa Group Plc | 2,79% |
Wertverlauf der letzten fünf Jahre
| 08.2012 - 08.2013 | 8.2261 | 17.828500 |
| 08.2013 - 08.2014 | 12.2761 | 13.781200 |
| 08.2014 - 08.2015 | 23.3782 | 11.725000 |
| 08.2015 - 08.2016 | 4.8748 | -3.643500 |
| 08.2016 - 08.2017 | 8.3287 | 7.759900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,94% | 12,86% | 11,24% | k.A. |
| Sharpe Ratio | 1,57 | 0,98 | 1,04 | k.A. |
| Tracking Error | 3,48% | 6,87% | 6,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,82 | 0,80 | k.A. |
| Treynor Ratio | 8,52 | 15,33 | 14,53 | k.A. |
Die 10 größten Wertpapierbestände (14. 08. 2017)
| Suez S.A. | 3,24% |
| American Water Works | 3,06% |
| Delphi Automotive Plc | 2,86% |
| Xylem Inc. | 2,82% |
| Smurfit Kappa Group Plc | 2,79% |
| Legrand SA | 2,68% |
| Sprouts Farmers Markets Inc. | 2,61% |
| Thermo Fisher Scientific | 2,58% |
| Ecolab | 2,56% |
| AO Smith Corp. | 2,55% |
Länderverteilung (14. 08. 2017)
| Deutschland | 8,84% |
| Japan | 7,47% |
| Großbritannien | 6,39% |
| USA | 47,79% |
| Welt | 4,28% |
| Irland | 3,82% |
| Schweiz | 2,98% |
| China | 2,94% |
| Niederlande | 2,05% |
| Dänemark | 2,02% |
Branchenverteilung (14. 08. 2017)
| Holz / Papier / Forstwirtschaft | 5,70% |
| Energie | 35,47% |
| Industrie / Investitionsgüter | 21,15% |
| Wasserversorger | 19,40% |
| Divers | 16,92% |
| Kasse | 1,36% |
Assetverteilung (14. 08. 2017)
| Aktien | 98,64% |
| Geldmarkt/Kasse | 1,36% |
Währungsverteilung (14. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2755KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 283KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3855KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Simon Gottelier |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 145,44 Mio. EUR |