Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LN
ISIN: LU0503631805
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (17. 04. 2024)
345,25 €
-0,32 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503631805","name":"Pictet - Global Environmental Opportunities-P dy EUR","currency":"EUR"},"ts":[[20190423,208.56],[20190424,209.83],[20190425,210.54],[20190426,209.06],[20190429,211.04],[20190430,209.31],[20190502,209.17],[20190503,210.89],[20190506,208.09],[20190507,206.97],[20190508,205.51],[20190510,203.21],[20190513,199.77],[20190514,201.37],[20190515,201.53],[20190516,203.69],[20190517,203.4],[20190520,200.76],[20190521,202.25],[20190522,202.38],[20190523,199.96],[20190524,200.97],[20190528,201.08],[20190529,198.3],[20190531,197.58],[20190603,197.83],[20190604,197.57],[20190605,200.39],[20190606,201.47],[20190607,203.44],[20190611,206.59],[20190612,205.18],[20190613,206.43],[20190614,205.38],[20190617,205.82],[20190618,208.21],[20190619,208.35],[20190620,210.08],[20190621,208.65],[20190624,207.62],[20190625,208.29],[20190626,207.66],[20190627,207.16],[20190628,207.66],[20190701,211.48],[20190702,211.69],[20190703,213.47],[20190705,211.48],[20190708,211.6],[20190709,210.29],[20190710,211.38],[20190711,210.61],[20190712,210.35],[20190715,210.59],[20190716,211.09],[20190717,211.51],[20190718,210.62],[20190719,212.06],[20190722,211.79],[20190723,213.67],[20190724,215.06],[20190725,214.19],[20190726,214.46],[20190729,214.11],[20190730,212.28],[20190731,212.56],[20190801,212.29],[20190802,208.46],[20190805,202.33],[20190806,202.28],[20190807,200.02],[20190808,205],[20190809,206.16],[20190812,205.59],[20190813,207.23],[20190814,205.09],[20190816,206.37],[20190819,208.72],[20190820,208.17],[20190821,209.39],[20190822,209.8],[20190823,208.47],[20190826,205.5],[20190827,207.41],[20190828,205.06],[20190829,208.33],[20190830,210.74],[20190903,210.87],[20190904,212.32],[20190905,214.09],[20190906,215.14],[20190909,214.06],[20190910,211.5],[20190911,214.35],[20190912,216.3],[20190913,216.43],[20190916,215.93],[20190917,215.26],[20190918,215.62],[20190919,216.63],[20190920,216.87],[20190923,215.82],[20190924,217.34],[20190925,213.6],[20190926,216.36],[20190927,216.98],[20190930,217.52],[20191001,218.37],[20191002,211.14],[20191003,209.83],[20191004,212.7],[20191007,213.42],[20191008,210.36],[20191009,211.01],[20191010,211.68],[20191011,215.17],[20191014,215.07],[20191015,216.5],[20191016,214.29],[20191017,214.57],[20191018,213.39],[20191021,213.83],[20191022,214.95],[20191023,214.2],[20191024,214.89],[20191025,216.27],[20191028,218.73],[20191029,217.95],[20191030,218.55],[20191031,217.38],[20191104,220.16],[20191105,219.74],[20191106,219.46],[20191107,221.12],[20191108,220.3],[20191111,220.08],[20191112,221.53],[20191113,221.46],[20191114,221.77],[20191115,222.37],[20191118,222.73],[20191119,223.55],[20191120,223.94],[20191121,221.67],[20191122,221.61],[20191125,224.25],[20191126,226],[20191127,228.06],[20191129,227.76],[20191202,225.6],[20191203,221.7],[20191204,224.05],[20191205,223.73],[20191206,227.06],[20191209,226.53],[20191210,225.36],[20191211,225.8],[20191212,226.99],[20191213,227.88],[20191216,230.08],[20191217,230.4],[20191218,230.51],[20191219,230.66],[20191220,232.85],[20191223,232.95],[20191227,232.81],[20191230,231.33],[20191231,231.46],[20200102,233.52],[20200103,232.23],[20200106,230.17],[20200107,230.94],[20200108,232.97],[20200109,234.62],[20200110,235.07],[20200113,235.14],[20200114,235.54],[20200115,236.59],[20200116,237.29],[20200117,239.79],[20200121,240.51],[20200122,243.36],[20200123,241.88],[20200124,244.38],[20200127,238.92],[20200128,239.36],[20200129,242.03],[20200130,238.3],[20200131,237.03],[20200203,236.71],[20200204,239.77],[20200205,243.32],[20200206,244.51],[20200207,242.98],[20200210,244.06],[20200211,247.03],[20200212,248.32],[20200213,249.12],[20200214,251.01],[20200218,251.23],[20200219,252.89],[20200220,251.65],[20200221,247.61],[20200224,240.38],[20200225,239.93],[20200226,236.07],[20200227,227.42],[20200228,216.29],[20200302,218.23],[20200303,224.8],[20200304,226.56],[20200305,226.24],[20200306,216.48],[20200309,204.35],[20200310,205.61],[20200311,202.98],[20200312,190.5],[20200313,189.51],[20200316,184.73],[20200317,187.98],[20200318,185.13],[20200319,184.42],[20200320,190.89],[20200323,179.1],[20200324,185.68],[20200325,189.73],[20200326,194.92],[20200327,192.52],[20200330,194.42],[20200331,196.99],[20200401,191.89],[20200402,190.32],[20200403,194.28],[20200406,198.32],[20200407,203.89],[20200408,201.24],[20200409,208.96],[20200414,210.48],[20200415,210.09],[20200416,210.2],[20200417,215.83],[20200420,214.42],[20200421,210.45],[20200422,212.16],[20200423,214.68],[20200424,212.42],[20200427,215.9],[20200428,218.92],[20200429,219.45],[20200430,217.69],[20200504,209.52],[20200505,214.3],[20200506,216.02],[20200507,218.18],[20200508,219.54],[20200511,218.77],[20200512,218.82],[20200513,216.3],[20200514,211.02],[20200515,215.01],[20200518,218.91],[20200519,219.03],[20200520,220.72],[20200522,221.1],[20200526,224.02],[20200527,221.64],[20200528,226.04],[20200529,227.17],[20200602,229.36],[20200603,231.91],[20200604,232.03],[20200605,232.3],[20200608,231.4],[20200609,230.84],[20200610,231.48],[20200611,226.04],[20200612,224.51],[20200615,220.99],[20200616,229.42],[20200617,230.75],[20200618,230.4],[20200619,233],[20200622,229.15],[20200624,229.15],[20200625,226.02],[20200626,229.96],[20200629,226.72],[20200630,231.08],[20200701,232.75],[20200702,235.57],[20200706,236.76],[20200707,237.33],[20200708,237.36],[20200709,239.07],[20200710,238.16],[20200713,239.58],[20200714,234.67],[20200715,238.97],[20200716,239.53],[20200717,240.7],[20200720,244.39],[20200721,247.12],[20200722,245.94],[20200723,246.16],[20200724,239.29],[20200727,239.95],[20200728,239.41],[20200729,239.75],[20200730,238.29],[20200731,239.52],[20200803,242.56],[20200804,242.03],[20200805,241.58],[20200806,242.11],[20200807,244.59],[20200810,242.47],[20200811,243.13],[20200812,243.57],[20200813,245.45],[20200814,245.78],[20200817,245.84],[20200818,244.44],[20200819,244.77],[20200820,245.15],[20200821,246.87],[20200824,249.32],[20200825,249.43],[20200826,249.64],[20200827,249.91],[20200828,247.92],[20200831,248.04],[20200901,247],[20200902,253.38],[20200903,251.83],[20200904,245.25],[20200908,240.43],[20200909,242.56],[20200910,242.91],[20200911,242.69],[20200914,244.42],[20200915,247.69],[20200916,249.42],[20200917,246.19],[20200918,246.67],[20200921,242.75],[20200922,243.76],[20200923,247.45],[20200924,244.31],[20200925,244.46],[20200928,251.23],[20200929,252.66],[20200930,253.8],[20201001,255.86],[20201002,254.31],[20201005,255.85],[20201006,257.25],[20201007,258.62],[20201008,261.68],[20201009,262.02],[20201012,265.43],[20201013,267.75],[20201014,269.43],[20201015,266.05],[20201016,268],[20201019,268.09],[20201020,265.16],[20201021,264.05],[20201022,261.51],[20201023,260.16],[20201026,256.41],[20201027,256.77],[20201028,252.09],[20201029,254.78],[20201030,251.44],[20201102,257.61],[20201103,259.69],[20201104,263.25],[20201105,270.26],[20201106,269.79],[20201109,274.57],[20201110,267.46],[20201111,271.13],[20201112,271.86],[20201113,270.45],[20201116,270.16],[20201117,268.62],[20201118,268.77],[20201119,269.11],[20201120,271.7],[20201123,272.32],[20201124,269.42],[20201125,270.13],[20201127,272.58],[20201130,273.19],[20201201,273.28],[20201202,269.44],[20201203,268.91],[20201204,269.12],[20201207,271.56],[20201208,273.73],[20201209,274.76],[20201210,271.54],[20201211,272.43],[20201214,274.68],[20201215,275.29],[20201216,274.89],[20201217,276.62],[20201218,278.24],[20201221,276.29],[20201222,280.95],[20201223,283.17],[20201228,285.13],[20201229,283.14],[20201230,284.55],[20201231,283.57],[20210104,288.34],[20210105,285.38],[20210106,286.95],[20210107,294.3],[20210108,301.3],[20210111,298.11],[20210112,298.43],[20210113,297.87],[20210114,300.31],[20210115,296.21],[20210119,297.61],[20210120,303.92],[20210121,301.36],[20210122,301.28],[20210125,303.44],[20210126,299.33],[20210127,291.39],[20210128,291.68],[20210129,289.45],[20210201,291.56],[20210202,299.01],[20210203,299.15],[20210204,299.33],[20210205,299.96],[20210208,302.17],[20210209,300.96],[20210210,302.32],[20210211,302.48],[20210212,306.16],[20210216,313.04],[20210217,308.1],[20210218,301.92],[20210219,303.74],[20210222,298.77],[20210223,286.37],[20210224,287.66],[20210225,289.56],[20210226,284.82],[20210301,291.16],[20210302,291.82],[20210303,283.94],[20210304,276.42],[20210305,273.82],[20210308,277.07],[20210309,280.36],[20210310,283.22],[20210311,285.74],[20210312,284.41],[20210315,285.61],[20210316,290.44],[20210317,286.01],[20210318,285.29],[20210319,284.39],[20210322,286.23],[20210323,287.65],[20210324,287.07],[20210325,280.85],[20210326,288.94],[20210329,291.63],[20210330,291.69],[20210331,297.14],[20210401,303.32],[20210406,305.27],[20210407,302.1],[20210408,303.37],[20210409,304.97],[20210412,302.86],[20210413,303.66],[20210414,303.99],[20210415,302.16],[20210416,303.7],[20210419,302.47],[20210420,298.19],[20210421,297.97],[20210422,301.54],[20210423,302.76],[20210426,304.49],[20210427,302.76],[20210428,302.1],[20210429,298.81],[20210430,297.5],[20210503,296.74],[20210504,290.1],[20210505,293.81],[20210506,290.72],[20210507,293.86],[20210510,291.16],[20210511,284.74],[20210512,283.9],[20210514,283.77],[20210517,283.67],[20210518,283.66],[20210519,278.04],[20210520,285.27],[20210521,289.46],[20210525,289.91],[20210526,291.15],[20210527,292.29],[20210528,296.49],[20210601,295.52],[20210602,293.77],[20210603,291.46],[20210604,294.88],[20210607,294.7],[20210608,294.92],[20210609,294.32],[20210610,295.96],[20210611,298.73],[20210614,299.82],[20210615,300.56],[20210616,300.73],[20210617,301.86],[20210618,302.61],[20210621,301.53],[20210622,303.62],[20210624,305.47],[20210625,305.67],[20210628,307.46],[20210629,311.17],[20210630,309.71],[20210701,309.68],[20210702,310.68],[20210706,311.57],[20210707,314.37],[20210708,307.46],[20210709,310.41],[20210712,312.75],[20210713,313.91],[20210714,314.13],[20210715,310.8],[20210716,310.2],[20210719,302.57],[20210720,307.34],[20210721,311.8],[20210722,313.26],[20210723,316.2],[20210726,315.83],[20210727,313.52],[20210728,314.84],[20210729,315.04],[20210730,317.61],[20210802,320.52],[20210803,321.3],[20210804,324.85],[20210805,326.09],[20210806,325.96],[20210809,326.73],[20210810,329.67],[20210811,329.3],[20210812,327.3],[20210813,327.96],[20210816,326.71],[20210817,326.02],[20210818,327.67],[20210819,325.05],[20210820,328.73],[20210823,329.94],[20210824,332.71],[20210825,333.03],[20210826,332.88],[20210827,333.76],[20210830,336.09],[20210831,334.19],[20210901,333.13],[20210902,335.79],[20210903,335.61],[20210907,335.48],[20210908,334.67],[20210909,335.57],[20210910,337.06],[20210913,335.65],[20210914,334.8],[20210915,333.79],[20210916,336.12],[20210917,334.4],[20210920,328.34],[20210921,329.68],[20210922,330.85],[20210923,335.8],[20210924,334.22],[20210927,330.22],[20210928,323.31],[20210929,322.56],[20210930,323.18],[20211001,316.44],[20211004,314.45],[20211005,313.5],[20211006,313.55],[20211007,320.39],[20211008,317.73],[20211011,316.96],[20211012,316.35],[20211013,318.79],[20211014,322.44],[20211015,325.25],[20211018,323.15],[20211019,324.78],[20211020,326.78],[20211021,327.7],[20211022,332.11],[20211025,330.77],[20211026,331.59],[20211027,332.26],[20211028,333.23],[20211029,335.5],[20211102,341.86],[20211103,341.66],[20211104,346.51],[20211105,347.49],[20211108,346.8],[20211109,345.76],[20211110,346.33],[20211111,348.96],[20211112,351.32],[20211115,354.39],[20211116,356.95],[20211117,359.47],[20211118,359.38],[20211119,362.09],[20211122,363.57],[20211123,357.78],[20211124,350.17],[20211126,349.59],[20211129,350.69],[20211130,349.34],[20211201,348.95],[20211202,346.99],[20211203,345.68],[20211206,344.04],[20211207,356.02],[20211208,354.82],[20211209,354.75],[20211210,352.02],[20211213,352.75],[20211214,346.95],[20211215,346.2],[20211216,352.14],[20211217,345.82],[20211220,340.73],[20211221,344.87],[20211222,347.26],[20211223,352.83],[20211227,354.22],[20211228,358.36],[20211229,356.95],[20211230,358.77],[20211231,357.22],[20220103,354.74],[20220104,356.56],[20220105,351.83],[20220106,342.95],[20220107,343.48],[20220110,332.45],[20220111,333.85],[20220112,340.01],[20220113,339.29],[20220114,331.84],[20220118,326.09],[20220119,327.89],[20220120,325.13],[20220121,315.34],[20220124,304.21],[20220125,304.74],[20220126,310.66],[20220127,309.1],[20220128,297.77],[20220131,309.93],[20220201,312.59],[20220202,315.04],[20220203,308.69],[20220204,304.08],[20220207,305.32],[20220208,302.69],[20220209,310.52],[20220210,310.47],[20220211,306.11],[20220214,299.68],[20220215,303.42],[20220216,300.62],[20220217,301],[20220218,300.1],[20220222,296.51],[20220223,295.92],[20220224,289.52],[20220225,298.56],[20220228,304.45],[20220301,304.19],[20220302,304.11],[20220303,306.95],[20220304,303.33],[20220307,301.39],[20220308,294.77],[20220309,296.26],[20220310,297.61],[20220311,300.76],[20220314,300.12],[20220315,297.19],[20220316,306.18],[20220317,306.75],[20220318,311.23],[20220321,312.36],[20220322,314.72],[20220323,312.66],[20220324,310.16],[20220325,312.54],[20220328,314.88],[20220329,317.68],[20220330,316.39],[20220331,316.61],[20220401,314.84],[20220404,316.18],[20220405,316.74],[20220406,307.95],[20220407,310.23],[20220408,311.01],[20220411,307.37],[20220412,307.5],[20220413,304.3],[20220414,306.18],[20220419,302.93],[20220420,308.68],[20220421,311.14],[20220422,302.36],[20220425,296.26],[20220426,299.51],[20220427,301],[20220428,303.5],[20220429,308.58],[20220502,300.32],[20220503,299.35],[20220504,299.78],[20220505,303.17],[20220506,289.79],[20220510,286.35],[20220511,285.34],[20220512,281.67],[20220513,290.97],[20220516,288.24],[20220517,290.43],[20220518,289.93],[20220519,283.73],[20220520,289.35],[20220523,287.16],[20220524,284],[20220525,285.61],[20220527,296.32],[20220531,296.72],[20220601,298.15],[20220602,296.18],[20220603,298.94],[20220607,298.13],[20220608,298.79],[20220609,295.79],[20220610,287.73],[20220613,278.97],[20220614,275.75],[20220615,276.84],[20220616,269],[20220617,268.11],[20220621,270.2],[20220622,267.23],[20220624,277.08],[20220627,279.42],[20220628,282.85],[20220629,274.87],[20220630,273.25],[20220701,278.39],[20220705,275.52],[20220706,283.55],[20220707,288.59],[20220708,287.94],[20220711,288.74],[20220712,289.09],[20220713,282.98],[20220714,281.97],[20220715,284.74],[20220718,288.07],[20220719,288.07],[20220720,292.98],[20220721,298.87],[20220722,301.16],[20220725,298.48],[20220726,301.16],[20220727,303.63],[20220728,311.07],[20220729,316.37],[20220801,314.8],[20220802,314.44],[20220803,315.57],[20220804,318.68],[20220805,316.58],[20220808,319.63],[20220809,312.2],[20220810,315.6],[20220811,317.25],[20220812,319.77],[20220816,324.68],[20220817,323.88],[20220818,324.59],[20220819,323.09],[20220822,318.62],[20220823,315.35],[20220824,316.72],[20220825,318.9],[20220826,317.42],[20220829,306.64],[20220830,306.9],[20220831,305.43],[20220901,299.69],[20220902,301.26],[20220906,300.99],[20220907,301.79],[20220908,305.34],[20220909,309.55],[20220912,311.84],[20220913,307.09],[20220914,303.42],[20220915,303.92],[20220916,293.92],[20220919,294.22],[20220920,292.65],[20220921,296.79],[20220922,289.72],[20220923,285.18],[20220926,288.15],[20220927,287.79],[20220928,286.19],[20220929,280.04],[20220930,280.63],[20221003,281.94],[20221004,290.13],[20221005,289.89],[20221006,290.42],[20221007,281.92],[20221010,279.28],[20221011,274.31],[20221012,275.51],[20221013,268.13],[20221014,278.23],[20221017,278.46],[20221018,282.77],[20221019,278.97],[20221020,278.99],[20221021,277.23],[20221024,282.92],[20221025,284.93],[20221026,285.15],[20221027,285.18],[20221028,286.03],[20221031,288.56],[20221102,289.03],[20221103,287.29],[20221104,288.47],[20221107,287.98],[20221108,293.07],[20221109,292.77],[20221110,302.79],[20221111,307.96],[20221114,307.19],[20221115,307.08],[20221116,302.91],[20221117,298.91],[20221118,304.43],[20221121,304.42],[20221122,306.2],[20221123,306.75],[20221125,307.34],[20221128,303.92],[20221129,301.49],[20221130,300.96],[20221201,308.59],[20221202,305.2],[20221205,302.93],[20221206,300.95],[20221207,299.1],[20221208,299.85],[20221209,301.07],[20221212,299.06],[20221213,308.53],[20221214,304.88],[20221215,293.46],[20221216,291.41],[20221219,288.76],[20221220,285.59],[20221221,288.38],[20221222,286.74],[20221223,283.71],[20221227,284.65],[20221228,285.5],[20221229,286.07],[20221230,283.08],[20230103,288.11],[20230104,290.45],[20230105,288.44],[20230106,286.94],[20230109,293.33],[20230110,291.67],[20230111,295.31],[20230112,295.45],[20230113,295.9],[20230117,298.98],[20230118,300.92],[20230119,293.96],[20230120,291.16],[20230123,295.61],[20230124,296.3],[20230125,292.9],[20230126,298.16],[20230127,299.48],[20230130,298.97],[20230131,297.52],[20230201,300.48],[20230202,306.88],[20230203,306.43],[20230206,306.25],[20230207,306.91],[20230208,308.68],[20230209,308.78],[20230210,303.57],[20230213,306.36],[20230214,307.01],[20230215,307.32],[20230216,305.42],[20230217,303.89],[20230221,300.52],[20230222,298.66],[20230223,302.61],[20230224,298.34],[20230227,301.44],[20230228,298.93],[20230301,298.89],[20230302,297.53],[20230303,302.44],[20230306,304.35],[20230307,303.59],[20230308,302.85],[20230309,304.88],[20230310,294.55],[20230313,291.91],[20230314,296.98],[20230315,294.14],[20230316,296.87],[20230317,293.93],[20230320,295.14],[20230321,294.57],[20230322,295.8],[20230323,294.15],[20230324,291.24],[20230327,294.68],[20230328,291.73],[20230329,294.22],[20230330,297.86],[20230331,300.22],[20230403,299.62],[20230404,299.51],[20230405,293.25],[20230406,291.12],[20230411,294.94],[20230412,295.38],[20230413,292.37],[20230414,297.2],[20230417,297.46],[20230418,298.3],[20230419,294.81],[20230420,294.49],[20230421,295.29],[20230424,294.84],[20230425,291.77],[20230426,285.09],[20230427,285.65],[20230428,290.5],[20230502,293.55],[20230503,292.62],[20230504,290.96],[20230505,291.68],[20230508,293.17],[20230510,294.02],[20230511,294.85],[20230512,297.78],[20230515,295.68],[20230516,296.52],[20230517,296.25],[20230519,305.34],[20230522,303.43],[20230523,302.69],[20230524,295.39],[20230525,300],[20230526,304.34],[20230530,308.19],[20230531,305.56],[20230601,304.13],[20230602,308.29],[20230605,311.74],[20230606,312.75],[20230607,312.03],[20230608,309.3],[20230609,311.42],[20230612,311.82],[20230613,315.24],[20230614,315],[20230615,312.57],[20230616,314.4],[20230620,310.86],[20230621,308.92],[20230622,305.15],[20230626,305.92],[20230627,304.12],[20230628,308.28],[20230629,310.24],[20230630,313.34],[20230703,313.02],[20230705,312.04],[20230706,307.85],[20230707,308.12],[20230710,309.18],[20230711,311.26],[20230712,311.85],[20230713,312.19],[20230714,311.83],[20230717,311.28],[20230718,312.08],[20230719,313.62],[20230720,311.96],[20230721,312.5],[20230724,313.94],[20230725,316.53],[20230726,312.48],[20230727,319.43],[20230728,316.87],[20230731,315.65],[20230801,316.88],[20230802,315.38],[20230803,310.3],[20230804,307.38],[20230807,309.12],[20230808,306.99],[20230809,307.13],[20230810,307.65],[20230811,304.36],[20230814,305.65],[20230816,303.01],[20230817,300.74],[20230818,298.03],[20230821,299.74],[20230822,301.82],[20230823,303.62],[20230824,306.5],[20230825,304],[20230828,307.78],[20230829,307.09],[20230830,308.66],[20230831,311.2],[20230901,311.06],[20230905,309.67],[20230906,310.47],[20230907,307.15],[20230908,306.34],[20230911,305.66],[20230912,306.31],[20230913,303.89],[20230914,306.39],[20230915,306.8],[20230918,305.01],[20230919,303.4],[20230920,304.24],[20230921,299.52],[20230922,297.74],[20230925,298.76],[20230926,297.91],[20230927,298.91],[20230928,298.66],[20230929,302.41],[20231002,299.19],[20231003,298.31],[20231004,295.65],[20231005,297.05],[20231006,295.04],[20231009,297.92],[20231010,301.43],[20231011,302.93],[20231012,305.07],[20231013,303.63],[20231016,301.45],[20231017,300.21],[20231018,298.69],[20231019,295.45],[20231020,290.07],[20231023,286.53],[20231024,285.73],[20231025,284.36],[20231026,286.37],[20231027,283.86],[20231030,282.14],[20231031,286.39],[20231102,293.29],[20231103,296.57],[20231106,295],[20231107,297.26],[20231108,298.21],[20231109,299.82],[20231110,298.81],[20231113,300.23],[20231114,304.08],[20231115,308],[20231116,306.57],[20231117,306.87],[20231120,304.75],[20231121,306.23],[20231122,308.77],[20231124,307.12],[20231127,306.94],[20231128,305.5],[20231129,308.32],[20231130,309.89],[20231201,313.06],[20231204,314.06],[20231205,312.9],[20231206,317.18],[20231207,316.19],[20231208,318.86],[20231211,321.18],[20231212,321.08],[20231213,322.72],[20231214,324.24],[20231215,324.94],[20231218,323.5],[20231219,325.1],[20231220,324.74],[20231221,324],[20231222,324.29],[20231227,324.42],[20231228,324.65],[20231229,325.4],[20240102,324.53],[20240103,318.95],[20240104,316.56],[20240105,315.58],[20240108,317.06],[20240109,318.28],[20240110,318.65],[20240111,319.48],[20240112,320.52],[20240116,320.48],[20240117,317.86],[20240118,319.57],[20240119,321.33],[20240122,326.01],[20240123,326.72],[20240124,327.24],[20240125,328.65],[20240126,328.3],[20240129,329.63],[20240130,331.39],[20240131,328.99],[20240201,328.79],[20240202,331.52],[20240205,334.8],[20240206,334.01],[20240207,335.31],[20240208,337.66],[20240209,339.59],[20240212,339.7],[20240213,335.7],[20240214,339.8],[20240215,341.62],[20240216,343.39],[20240220,339.24],[20240221,338.7],[20240222,345.84],[20240223,346.65],[20240226,346.02],[20240227,346.47],[20240228,345.81],[20240229,346.5],[20240301,348.59],[20240304,352.2],[20240305,351.44],[20240306,351.18],[20240307,354.14],[20240308,355.72],[20240311,349.57],[20240312,353.19],[20240313,352.58],[20240314,351.03],[20240315,350.91],[20240318,351.58],[20240319,350.69],[20240320,354.27],[20240321,359.79],[20240322,358.64],[20240325,357.03],[20240326,356.97],[20240327,356.04],[20240328,357.86],[20240402,353.42],[20240403,352.76],[20240404,353.63],[20240405,351.66],[20240408,351.74],[20240409,351.8],[20240410,351.41],[20240411,351.85],[20240412,352.57],[20240415,354.73],[20240416,346.63],[20240417,345.52],[20240418,342.77]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.82],[20240418,587.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,74€ |
2021 | 1.506,57€ |
2022 | 1.517,39€ |
2023 | 1.474,19€ |
2024 | 1.712,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | 8,70% |
6 M | 15,09% |
lfd. Jahr | 6,18% |
1 Jahr | 16,16% |
3 Jahre | 13,77% |
5 Jahre | 66,93% |
10 Jahre | 184,84% |
Entwicklung p.a. | 9,54% |
Wertentwicklung seit Auflage | 245,52% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.2742 | -5.314300 |
04.2020 - 04.2021 | 44.482 | 68.378500 |
04.2021 - 04.2022 | 0.7177 | 0.377000 |
04.2022 - 04.2023 | -2.847 | -6.477500 |
04.2023 - 04.2024 | 16.1558 | -3.220200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,25% | 18,46% | 17,47% | 15,50% |
Sharpe Ratio | 1,10 | 0,30 | 0,69 | 0,72 |
Tracking Error | 6,85% | 7,46% | 7,84% | 7,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,95 | 0,84 | 0,85 |
Treynor Ratio | 19,59 | 5,73 | 14,36 | 13,17 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
American Water Works | 3,41% |
AGILENT TECHNOLOGIES INC | 3,39% |
Waste Management Inc. | 3,31% |
Xylem Inc. | 3,22% |
Cadence Design Systems | 3,18% |
Länderverteilung (17. 04. 2024)
USA | 66,61% |
Kanada | 6,28% |
Deutschland | 5,12% |
Japan | 3,95% |
Frankreich | 3,79% |
Schweiz | 3,60% |
Niederlande | 2,61% |
Welt | 2,40% |
Italien | 2,03% |
Kasse | 1,90% |
Branchenverteilung (17. 04. 2024)
Energie | 29,69% |
Informationstechnologie | 19,76% |
Agrochemie | 15,91% |
Industrie / Investitionsgüter | 14,73% |
Wasserversorger | 8,06% |
Holz / Papier / Forstwirtschaft | 7,92% |
Alternative Energien | 2,03% |
Kasse | 1,90% |
Assetverteilung (17. 04. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU Frau Katie Self |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.09.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7.789,51 Mio. EUR |