Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2P2
ISIN: LU0430265933
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (24. 03. 2023)
23,21 €
0,65 € / 2,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Euro Bond Fund A4 EUR"},"ts":[[20180228,28.62],[20180301,28.65],[20180302,28.66],[20180305,28.63],[20180306,28.61],[20180307,28.64],[20180308,28.65],[20180309,28.68],[20180312,28.69],[20180313,28.7],[20180314,28.7],[20180315,28.76],[20180316,28.76],[20180319,28.74],[20180320,28.76],[20180321,28.74],[20180322,28.81],[20180323,28.79],[20180326,28.79],[20180327,28.84],[20180328,28.87],[20180329,28.88],[20180403,28.88],[20180404,28.91],[20180405,28.89],[20180406,28.88],[20180409,28.89],[20180410,28.87],[20180411,28.89],[20180412,28.89],[20180413,28.87],[20180416,28.86],[20180417,28.9],[20180418,28.91],[20180419,28.85],[20180420,28.81],[20180423,28.79],[20180424,28.77],[20180425,28.77],[20180426,28.8],[20180427,28.85],[20180430,28.81],[20180502,28.81],[20180503,28.85],[20180504,28.84],[20180507,28.85],[20180508,28.78],[20180509,28.76],[20180511,28.78],[20180514,28.73],[20180515,28.68],[20180516,28.66],[20180517,28.61],[20180518,28.57],[20180522,28.56],[20180523,28.56],[20180524,28.61],[20180525,28.6],[20180528,28.58],[20180529,28.46],[20180530,28.45],[20180531,28.52],[20180601,28.58],[20180604,28.62],[20180605,28.6],[20180606,28.46],[20180607,28.42],[20180608,28.39],[20180611,28.42],[20180612,28.41],[20180613,28.46],[20180614,28.53],[20180615,28.62],[20180618,28.64],[20180619,28.66],[20180620,28.66],[20180621,28.62],[20180622,28.61],[20180625,28.56],[20180626,28.53],[20180627,28.56],[20180628,28.57],[20180629,28.63],[20180702,28.64],[20180703,28.66],[20180704,28.68],[20180705,28.65],[20180706,28.68],[20180709,28.67],[20180710,28.67],[20180711,28.67],[20180712,28.68],[20180713,28.74],[20180716,28.72],[20180717,28.74],[20180718,28.75],[20180719,28.74],[20180720,28.72],[20180723,28.68],[20180724,28.65],[20180725,28.67],[20180726,28.67],[20180727,28.66],[20180730,28.62],[20180731,28.62],[20180801,28.58],[20180802,28.56],[20180803,28.57],[20180806,28.62],[20180807,28.62],[20180808,28.62],[20180809,28.61],[20180810,28.63],[20180813,28.58],[20180814,28.6],[20180816,28.58],[20180817,28.57],[20180820,28.61],[20180821,28.63],[20180822,28.63],[20180823,28.6],[20180824,28.57],[20180827,28.55],[20180828,28.53],[20180829,28.5],[20180830,28.5],[20180831,28.5],[20180903,28.52],[20180904,28.54],[20180905,28.55],[20180906,28.55],[20180907,28.55],[20180910,28.56],[20180911,28.55],[20180912,28.56],[20180913,28.56],[20180914,28.53],[20180917,28.55],[20180918,28.57],[20180919,28.54],[20180920,28.52],[20180921,28.55],[20180924,28.53],[20180925,28.48],[20180926,28.48],[20180927,28.49],[20180928,28.45],[20181001,28.43],[20181002,28.42],[20181003,28.43],[20181004,28.35],[20181005,28.31],[20181008,28.27],[20181009,28.25],[20181010,28.25],[20181011,28.26],[20181012,28.27],[20181015,28.27],[20181016,28.32],[20181017,28.35],[20181018,28.3],[20181019,28.27],[20181022,28.32],[20181023,28.34],[20181024,28.34],[20181025,28.34],[20181026,28.38],[20181029,28.41],[20181030,28.37],[20181031,28.38],[20181102,28.38],[20181105,28.39],[20181106,28.39],[20181107,28.39],[20181108,28.36],[20181109,28.36],[20181112,28.38],[20181113,28.36],[20181114,28.33],[20181115,28.33],[20181116,28.31],[20181119,28.26],[20181120,28.25],[20181121,28.26],[20181122,28.28],[20181123,28.32],[20181126,28.35],[20181127,28.35],[20181128,28.33],[20181129,28.36],[20181130,28.38],[20181203,28.38],[20181204,28.39],[20181205,28.43],[20181206,28.43],[20181207,28.39],[20181210,28.41],[20181211,28.39],[20181212,28.43],[20181213,28.45],[20181214,28.44],[20181217,28.44],[20181218,28.47],[20181219,28.5],[20181220,28.53],[20181221,28.5],[20181227,28.5],[20181228,28.5],[20181231,28.5],[20190102,28.58],[20190103,28.5],[20190104,28.47],[20190107,28.42],[20190108,28.38],[20190109,28.41],[20190110,28.44],[20190111,28.48],[20190114,28.5],[20190115,28.53],[20190116,28.54],[20190117,28.57],[20190118,28.56],[20190121,28.57],[20190122,28.59],[20190123,28.59],[20190124,28.67],[20190125,28.7],[20190128,28.69],[20190129,28.7],[20190130,28.71],[20190131,28.78],[20190201,28.76],[20190204,28.75],[20190205,28.74],[20190206,28.76],[20190207,28.75],[20190208,28.75],[20190211,28.76],[20190212,28.75],[20190213,28.77],[20190214,28.8],[20190215,28.78],[20190218,28.81],[20190219,28.81],[20190220,28.82],[20190221,28.8],[20190222,28.82],[20190225,28.83],[20190226,28.88],[20190227,28.85],[20190228,28.82],[20190301,28.79],[20190304,28.82],[20190305,28.83],[20190306,28.89],[20190307,28.98],[20190308,29.03],[20190311,29.01],[20190312,29],[20190313,29],[20190314,29.03],[20190315,29.05],[20190318,29.08],[20190319,29.05],[20190320,29.05],[20190321,29.12],[20190322,29.23],[20190325,29.2],[20190326,29.2],[20190327,29.26],[20190328,29.24],[20190329,29.23],[20190401,29.21],[20190402,29.21],[20190403,29.17],[20190404,29.19],[20190405,29.2],[20190408,29.22],[20190409,29.23],[20190410,29.28],[20190411,29.3],[20190412,29.25],[20190415,29.19],[20190416,29.18],[20190417,29.17],[20190418,29.23],[20190423,29.2],[20190424,29.25],[20190425,29.25],[20190426,29.28],[20190429,29.28],[20190430,29.28],[20190502,29.32],[20190503,29.32],[20190506,29.32],[20190507,29.35],[20190508,29.35],[20190510,29.31],[20190513,29.31],[20190514,29.32],[20190515,29.36],[20190516,29.37],[20190517,29.41],[20190520,29.36],[20190521,29.35],[20190522,29.35],[20190523,29.36],[20190524,29.39],[20190527,29.41],[20190528,29.4],[20190529,29.44],[20190531,29.47],[20190603,29.55],[20190604,29.59],[20190605,29.61],[20190606,29.63],[20190607,29.76],[20190611,29.73],[20190612,29.72],[20190613,29.73],[20190614,29.77],[20190617,29.76],[20190618,29.98],[20190619,29.98],[20190620,30.07],[20190621,29.99],[20190624,30.01],[20190625,30.03],[20190626,30.05],[20190627,30.05],[20190628,30.06],[20190701,30.09],[20190702,30.18],[20190703,30.31],[20190704,30.37],[20190705,30.31],[20190708,30.3],[20190709,30.24],[20190710,30.19],[20190711,30.16],[20190712,30.08],[20190715,30.14],[20190716,30.21],[20190717,30.27],[20190718,30.31],[20190719,30.31],[20190722,30.33],[20190723,30.33],[20190724,30.43],[20190725,30.45],[20190726,30.42],[20190729,30.46],[20190730,30.43],[20190731,30.49],[20190801,30.52],[20190802,30.62],[20190805,30.66],[20190806,30.7],[20190807,30.86],[20190808,30.72],[20190809,30.68],[20190812,30.68],[20190813,30.75],[20190814,30.85],[20190816,31.05],[20190819,30.89],[20190820,30.95],[20190821,30.92],[20190822,30.84],[20190823,30.86],[20190826,30.88],[20190827,30.97],[20190828,31.15],[20190829,31.12],[20190830,31.09],[20190902,31.04],[20190903,31.07],[20190904,31.01],[20190905,30.89],[20190906,30.9],[20190909,30.85],[20190910,30.79],[20190911,30.73],[20190912,30.88],[20190913,30.69],[20190916,30.69],[20190917,30.68],[20190918,30.74],[20190919,30.73],[20190920,30.75],[20190923,30.87],[20190924,30.89],[20190925,30.95],[20190926,30.9],[20190927,30.88],[20190930,30.87],[20191001,30.79],[20191002,30.8],[20191003,30.88],[20191004,30.88],[20191007,30.88],[20191008,30.87],[20191009,30.84],[20191010,30.73],[20191011,30.67],[20191014,30.69],[20191015,30.69],[20191016,30.63],[20191017,30.61],[20191018,30.59],[20191021,30.53],[20191022,30.59],[20191023,30.63],[20191024,30.59],[20191025,30.59],[20191028,30.49],[20191029,30.53],[20191030,30.54],[20191031,30.64],[20191104,30.55],[20191105,30.49],[20191106,30.49],[20191107,30.42],[20191108,30.32],[20191111,30.35],[20191112,30.31],[20191113,30.37],[20191114,30.43],[20191115,30.39],[20191118,30.43],[20191119,30.42],[20191120,30.45],[20191121,30.39],[20191122,30.43],[20191125,30.43],[20191126,30.45],[20191127,30.45],[20191128,30.44],[20191129,30.42],[20191202,30.3],[20191203,30.35],[20191204,30.39],[20191205,30.31],[20191206,30.3],[20191209,30.35],[20191210,30.34],[20191211,30.38],[20191212,30.41],[20191213,30.34],[20191216,30.42],[20191217,30.39],[20191218,30.36],[20191219,30.27],[20191220,30.28],[20191223,30.3],[20191227,30.3],[20191230,30.22],[20191231,30.22],[20200102,30.24],[20200103,30.37],[20200106,30.38],[20200107,30.37],[20200108,30.33],[20200109,30.27],[20200110,30.26],[20200113,30.23],[20200114,30.24],[20200115,30.31],[20200116,30.27],[20200117,30.28],[20200120,30.3],[20200121,30.31],[20200122,30.36],[20200123,30.44],[20200124,30.47],[20200127,30.61],[20200128,30.64],[20200129,30.66],[20200130,30.67],[20200131,30.73],[20200203,30.73],[20200204,30.68],[20200205,30.64],[20200206,30.61],[20200207,30.68],[20200210,30.7],[20200211,30.69],[20200212,30.7],[20200213,30.71],[20200214,30.74],[20200217,30.75],[20200218,30.75],[20200219,30.74],[20200220,30.8],[20200221,30.84],[20200224,30.86],[20200225,30.85],[20200226,30.78],[20200227,30.81],[20200228,30.81],[20200302,30.81],[20200303,30.81],[20200304,30.92],[20200305,30.89],[20200306,30.89],[20200309,30.87],[20200310,30.66],[20200311,30.67],[20200312,30.39],[20200313,30.01],[20200316,29.68],[20200317,29.27],[20200318,28.84],[20200319,29.15],[20200320,29.34],[20200323,29.02],[20200324,28.91],[20200325,29.24],[20200326,29.4],[20200327,29.52],[20200330,29.5],[20200331,29.41],[20200401,29.5],[20200402,29.66],[20200403,29.41],[20200406,29.39],[20200407,29.56],[20200408,29.37],[20200409,29.51],[20200414,29.64],[20200415,29.72],[20200416,29.73],[20200417,29.77],[20200420,29.67],[20200421,29.66],[20200422,29.47],[20200423,29.6],[20200424,29.73],[20200427,29.82],[20200428,29.87],[20200429,29.92],[20200430,30.01],[20200504,29.96],[20200505,29.95],[20200506,29.88],[20200507,29.84],[20200508,29.91],[20200511,29.85],[20200512,29.84],[20200513,29.94],[20200514,29.93],[20200515,29.93],[20200518,29.89],[20200519,29.9],[20200520,29.95],[20200522,30.02],[20200525,30.03],[20200526,29.99],[20200527,30.06],[20200528,30.13],[20200529,30.18],[20200602,30.16],[20200603,30.12],[20200604,30.12],[20200605,30.15],[20200608,30.24],[20200609,30.24],[20200610,30.16],[20200611,30.26],[20200612,30.31],[20200615,30.33],[20200616,30.35],[20200617,30.37],[20200618,30.43],[20200619,30.44],[20200622,30.5],[20200624,30.42],[20200625,30.5],[20200626,30.52],[20200629,30.49],[20200630,30.54],[20200701,30.42],[20200702,30.46],[20200703,30.5],[20200706,30.5],[20200707,30.53],[20200708,30.57],[20200709,30.58],[20200710,30.63],[20200713,30.52],[20200714,30.58],[20200715,30.59],[20200716,30.65],[20200717,30.66],[20200720,30.73],[20200721,30.75],[20200722,30.8],[20200723,30.85],[20200724,30.76],[20200727,30.81],[20200728,30.86],[20200729,30.84],[20200730,30.9],[20200731,30.88],[20200803,30.82],[20200804,30.93],[20200805,30.88],[20200806,30.93],[20200807,30.95],[20200810,30.97],[20200811,30.9],[20200812,30.87],[20200813,30.79],[20200814,30.8],[20200817,30.82],[20200818,30.85],[20200819,30.9],[20200820,30.97],[20200821,30.95],[20200824,30.92],[20200825,30.79],[20200826,30.77],[20200827,30.8],[20200828,30.74],[20200831,30.7],[20200901,30.73],[20200902,30.86],[20200903,30.91],[20200904,30.88],[20200907,30.86],[20200908,30.89],[20200909,30.86],[20200910,30.82],[20200911,30.87],[20200914,30.93],[20200915,30.91],[20200916,30.98],[20200917,31],[20200918,30.99],[20200921,31.02],[20200922,31.02],[20200923,31.02],[20200924,31.02],[20200925,31.02],[20200928,31.01],[20200929,31.04],[20200930,31.04],[20201001,31.01],[20201002,31.09],[20201005,31.07],[20201006,31.08],[20201007,31.06],[20201008,31.11],[20201009,31.18],[20201012,31.21],[20201013,31.23],[20201014,31.28],[20201015,31.31],[20201016,31.32],[20201019,31.3],[20201020,31.27],[20201021,31.24],[20201022,31.2],[20201023,31.18],[20201026,31.21],[20201027,31.25],[20201028,31.27],[20201029,31.29],[20201030,31.28],[20201102,31.27],[20201103,31.3],[20201104,31.33],[20201105,31.34],[20201106,31.35],[20201109,31.23],[20201110,31.12],[20201111,31.22],[20201112,31.25],[20201113,31.33],[20201116,31.33],[20201117,31.38],[20201118,31.39],[20201119,31.39],[20201120,31.41],[20201123,31.4],[20201124,31.42],[20201125,31.41],[20201126,31.42],[20201127,31.42],[20201130,31.41],[20201201,31.33],[20201202,31.3],[20201203,31.35],[20201204,31.36],[20201207,31.41],[20201208,31.44],[20201209,31.45],[20201210,31.44],[20201211,31.52],[20201214,31.5],[20201215,31.52],[20201216,31.42],[20201217,31.47],[20201218,31.45],[20201221,31.45],[20201222,31.44],[20201223,31.4],[20201228,31.4],[20201229,31.44],[20201230,31.43],[20201231,31.43],[20210104,31.46],[20210105,31.49],[20210106,31.43],[20210107,31.43],[20210108,31.45],[20210111,31.4],[20210112,31.31],[20210113,31.34],[20210114,31.4],[20210115,31.39],[20210118,31.33],[20210119,31.34],[20210120,31.35],[20210121,31.29],[20210122,31.28],[20210125,31.33],[20210126,31.35],[20210127,31.33],[20210128,31.31],[20210129,31.25],[20210201,31.28],[20210202,31.24],[20210203,31.24],[20210204,31.21],[20210205,31.17],[20210208,31.17],[20210209,31.19],[20210210,31.21],[20210211,31.22],[20210212,31.17],[20210215,31.07],[20210216,31.03],[20210217,30.97],[20210218,30.92],[20210219,30.88],[20210222,30.9],[20210223,30.82],[20210224,30.77],[20210225,30.68],[20210226,30.7],[20210301,30.86],[20210302,30.86],[20210303,30.82],[20210304,30.8],[20210305,30.76],[20210308,30.77],[20210309,30.84],[20210310,30.82],[20210311,30.9],[20210312,30.82],[20210315,30.84],[20210316,30.88],[20210317,30.78],[20210318,30.69],[20210319,30.73],[20210322,30.76],[20210323,30.82],[20210324,30.86],[20210325,30.92],[20210326,30.85],[20210329,30.84],[20210330,30.73],[20210331,30.76],[20210401,30.81],[20210406,30.78],[20210407,30.81],[20210408,30.85],[20210409,30.75],[20210412,30.76],[20210413,30.73],[20210414,30.71],[20210415,30.7],[20210416,30.7],[20210419,30.64],[20210420,30.64],[20210421,30.71],[20210422,30.68],[20210423,30.71],[20210426,30.67],[20210427,30.66],[20210428,30.61],[20210429,30.55],[20210430,30.55],[20210503,30.53],[20210504,30.58],[20210505,30.56],[20210506,30.54],[20210507,30.54],[20210510,30.5],[20210511,30.43],[20210512,30.38],[20210514,30.32],[20210517,30.25],[20210518,30.26],[20210519,30.26],[20210520,30.25],[20210521,30.33],[20210525,30.38],[20210526,30.47],[20210527,30.46],[20210528,30.45],[20210531,30.44],[20210601,30.47],[20210602,30.48],[20210603,30.47],[20210604,30.48],[20210607,30.47],[20210608,30.52],[20210609,30.6],[20210610,30.57],[20210611,30.64],[20210614,30.61],[20210615,30.57],[20210616,30.57],[20210617,30.53],[20210618,30.55],[20210621,30.52],[20210622,30.49],[20210624,30.5],[20210625,30.46],[20210628,30.45],[20210629,30.46],[20210630,30.53],[20210701,30.55],[20210702,30.6],[20210705,30.57],[20210706,30.6],[20210707,30.74],[20210708,30.74],[20210709,30.7],[20210712,30.73],[20210713,30.71],[20210714,30.74],[20210715,30.78],[20210716,30.8],[20210719,30.87],[20210720,30.93],[20210721,30.89],[20210722,30.9],[20210723,30.92],[20210726,30.92],[20210727,30.96],[20210728,30.95],[20210729,30.93],[20210730,30.96],[20210802,31.01],[20210803,31.06],[20210804,31.09],[20210805,31.11],[20210806,31.02],[20210809,31.04],[20210810,31.07],[20210811,31.03],[20210812,31.02],[20210813,31.02],[20210816,31.02],[20210817,31.04],[20210818,31.06],[20210819,31.06],[20210820,31.07],[20210823,31.03],[20210824,31.04],[20210825,30.96],[20210826,30.88],[20210827,30.88],[20210830,30.89],[20210831,30.84],[20210901,30.81],[20210902,30.84],[20210903,30.78],[20210906,30.76],[20210907,30.69],[20210908,30.7],[20210909,30.75],[20210910,30.76],[20210913,30.74],[20210914,30.73],[20210915,30.74],[20210916,30.66],[20210917,30.64],[20210920,30.69],[20210921,30.73],[20210922,30.71],[20210923,30.65],[20210924,30.54],[20210927,30.49],[20210928,30.45],[20210929,30.52],[20210930,30.47],[20211001,30.53],[20211004,30.46],[20211005,30.46],[20211006,30.39],[20211007,30.42],[20211008,30.38],[20211011,30.3],[20211012,30.26],[20211013,30.28],[20211014,30.39],[20211015,30.37],[20211018,30.34],[20211019,30.27],[20211020,30.31],[20211021,30.27],[20211022,30.23],[20211025,30.23],[20211026,30.3],[20211027,30.38],[20211028,30.25],[20211029,30.15],[20211102,30.31],[20211103,30.36],[20211104,30.45],[20211105,30.57],[20211108,30.55],[20211109,30.6],[20211110,30.56],[20211111,30.46],[20211112,30.45],[20211115,30.46],[20211116,30.41],[20211117,30.38],[20211118,30.44],[20211119,30.57],[20211122,30.52],[20211123,30.36],[20211124,30.27],[20211125,30.33],[20211126,30.41],[20211129,30.39],[20211130,30.48],[20211201,30.43],[20211202,30.53],[20211203,30.52],[20211206,30.56],[20211207,30.56],[20211208,30.49],[20211209,30.53],[20211210,30.52],[20211213,30.56],[20211214,30.6],[20211215,30.58],[20211216,30.49],[20211217,30.59],[20211220,30.56],[20211221,30.47],[20211222,30.41],[20211223,30.35],[20211227,30.3],[20211228,30.31],[20211229,30.26],[20211230,30.24],[20211231,30.22],[20220103,30.17],[20220104,30.21],[20220105,30.16],[20220106,30.11],[20220107,30.09],[20220110,30.06],[20220111,30.04],[20220112,30.1],[20220113,30.14],[20220114,30.13],[20220117,30.03],[20220118,30.02],[20220119,29.98],[20220120,30.03],[20220121,30.07],[20220124,30.09],[20220125,30.05],[20220126,30],[20220127,29.96],[20220128,29.92],[20220131,29.84],[20220201,29.83],[20220202,29.78],[20220203,29.62],[20220204,29.4],[20220207,29.23],[20220208,29.18],[20220209,29.23],[20220210,29.16],[20220211,29.1],[20220214,29.05],[20220215,28.94],[20220216,29.07],[20220217,29.09],[20220218,29.13],[20220221,29.13],[20220222,28.97],[20220223,28.98],[20220224,29.04],[20220225,29.01],[20220228,29.05],[20220301,29.37],[20220302,29.39],[20220303,29.27],[20220304,29.39],[20220307,29.27],[20220308,29.13],[20220309,29.04],[20220310,28.88],[20220311,28.81],[20220314,28.73],[20220315,28.73],[20220316,28.73],[20220317,28.74],[20220318,28.83],[20220321,28.69],[20220322,28.56],[20220323,28.64],[20220324,28.58],[20220325,28.51],[20220328,28.52],[20220329,28.42],[20220330,28.32],[20220331,28.47],[20220401,28.43],[20220404,28.58],[20220405,28.39],[20220406,28.19],[20220407,28.13],[20220408,28.1],[20220411,27.98],[20220412,28],[20220413,27.98],[20220414,27.95],[20220419,27.72],[20220420,27.86],[20220421,27.8],[20220422,27.66],[20220425,27.74],[20220426,27.79],[20220427,27.79],[20220428,27.62],[20220429,27.54],[20220502,27.45],[20220503,27.47],[20220504,27.36],[20220505,27.42],[20220506,27.18],[20220510,27.26],[20220511,27.22],[20220512,27.57],[20220513,27.51],[20220516,27.44],[20220517,27.34],[20220518,27.31],[20220519,27.48],[20220520,27.4],[20220523,27.34],[20220524,27.3],[20220525,27.37],[20220527,27.38],[20220530,27.24],[20220531,27.12],[20220601,27.12],[20220602,26.95],[20220603,26.84],[20220607,26.8],[20220608,26.7],[20220609,26.55],[20220610,26.45],[20220613,26.07],[20220614,25.85],[20220615,25.92],[20220616,25.71],[20220617,25.93],[20220620,25.89],[20220621,25.8],[20220622,26.02],[20220624,26.28],[20220627,26.18],[20220628,26.02],[20220629,26.09],[20220630,26.37],[20220701,26.58],[20220704,26.47],[20220705,26.62],[20220706,26.82],[20220707,26.59],[20220708,26.59],[20220711,26.67],[20220712,26.91],[20220713,26.77],[20220714,26.71],[20220715,26.82],[20220718,26.68],[20220719,26.66],[20220720,26.76],[20220721,26.6],[20220722,27.04],[20220725,27.01],[20220726,27.21],[20220727,27.18],[20220728,27.36],[20220729,27.4],[20220801,27.54],[20220802,27.64],[20220803,27.45],[20220804,27.56],[20220805,27.43],[20220808,27.38],[20220809,27.31],[20220810,27.42],[20220811,27.4],[20220812,27.29],[20220816,27.25],[20220817,27.04],[20220818,27],[20220819,26.77],[20220822,26.59],[20220823,26.46],[20220824,26.4],[20220825,26.5],[20220826,26.41],[20220829,26.23],[20220830,26.18],[20220831,26.11],[20220901,26.01],[20220902,26.08],[20220905,25.98],[20220906,26.01],[20220907,26.06],[20220908,25.97],[20220909,25.96],[20220912,26.03],[20220913,25.92],[20220914,25.86],[20220915,25.91],[20220916,25.81],[20220919,25.79],[20220920,25.58],[20220921,25.61],[20220922,25.57],[20220923,25.42],[20220926,25.2],[20220927,25.07],[20220928,24.95],[20220929,24.93],[20220930,25.08],[20221003,25.26],[20221004,25.52],[20221005,25.32],[20221006,25.19],[20221007,24.94],[20221010,24.87],[20221011,24.71],[20221012,24.62],[20221013,24.62],[20221014,24.83],[20221017,24.8],[20221018,24.8],[20221019,24.72],[20221020,24.63],[20221021,24.58],[20221024,24.8],[20221025,25.01],[20221026,25.09],[20221027,25.26],[20221028,25.18],[20221031,25.18],[20221102,25.18],[20221103,25.06],[20221104,24.99],[20221107,25],[20221108,24.99],[20221109,25.11],[20221110,25.5],[20221111,25.35],[20221114,25.41],[20221115,25.49],[20221116,25.62],[20221117,25.57],[20221118,25.61],[20221121,25.7],[20221122,25.66],[20221123,25.78],[20221124,25.97],[20221125,25.81],[20221128,25.75],[20221129,25.86],[20221130,25.83],[20221201,26.06],[20221202,26.06],[20221205,26.05],[20221206,26.14],[20221207,26.17],[20221208,26.14],[20221209,26.03],[20221212,26.04],[20221213,26.06],[20221214,25.96],[20221215,25.75],[20221216,25.52],[20221219,25.47],[20221220,25.33],[20221221,25.35],[20221222,25.22],[20221223,25.18],[20221227,25.01],[20221228,25.04],[20221229,25.06],[20221230,24.99],[20230102,25.12],[20230103,25.25],[20230104,25.38],[20230105,25.31],[20230106,25.41],[20230109,25.41],[20230110,25.43],[20230111,25.54],[20230112,25.74],[20230113,25.74],[20230116,25.7],[20230117,25.71],[20230118,26.02],[20230119,25.93],[20230120,25.76],[20230123,25.68],[20230124,25.69],[20230125,25.82],[20230126,25.73],[20230127,25.65],[20230130,25.59],[20230131,25.59],[20230201,25.62],[20230202,25.93],[20230203,25.84],[20230206,25.68],[20230207,25.63],[20230208,25.58],[20230209,25.7],[20230210,25.6],[20230213,25.57],[20230214,25.52],[20230215,25.4],[20230216,25.31],[20230217,25.36],[20230220,25.41],[20230221,25.25],[20230222,25.22],[20230223,25.23],[20230224,25.22],[20230227,25.15],[20230228,24.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,45€ |
| 2020 | 1.006,99€ |
| 2021 | 1.069,74€ |
| 2022 | 993,98€ |
| 2023 | 888,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 1,62% |
| 6 M | 0,65% |
| lfd. Jahr | 2,38% |
| 1 Jahr | -10,66% |
| 3 Jahre | -11,82% |
| 5 Jahre | -11,13% |
| 10 Jahre | 7,34% |
| Entwicklung p.a. | 1,66% |
| Wertentwicklung seit Auflage | 23,14% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds investiert mindestens 80% seines Gesamtvermögens in erstklassige (Investment Grade) festverzinsliche übertragbare Wertpapiere. Mindestens 70% seines Gesamtvermögens investiert der Fonds in festverzinsliche übertragbare Wertpapiere, die auf Euro lauten. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (REPUBLIC OF) 2.25 05/25/2024 | 1,51% |
| ITALY (REPUBLIC OF) 4 04/30/2035 | 1,31% |
| FRANCE (REPUBLIC OF) 0.75 02/25/2028 | 1,24% |
| SPAIN (KINGDOM OF) 3.15 04/30/2033 | 0,98% |
| BANK OF NOVA SCOTIA RegS 0.01 09/14/2029 | 0,92% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.4449 | 1.127800 |
| 03.2019 - 03.2020 | -0.735 | -0.015200 |
| 03.2020 - 03.2021 | 6.231 | 4.417300 |
| 03.2021 - 03.2022 | -7.0815 | -5.821300 |
| 03.2022 - 03.2023 | -10.662 | -9.848400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,82% | 7,03% | 5,94% | 4,90% |
| Sharpe Ratio | -1,50 | -0,94 | -0,41 | 0,14 |
| Tracking Error | 1,66% | 1,42% | 1,18% | 0,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,19 | 1,19 | 1,18 |
| Treynor Ratio | -12,66 | -5,59 | -2,07 | 0,60 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| FRANCE (REPUBLIC OF) 2.25 05/25/2024 | 1,51% |
| ITALY (REPUBLIC OF) 4 04/30/2035 | 1,31% |
| FRANCE (REPUBLIC OF) 0.75 02/25/2028 | 1,24% |
| SPAIN (KINGDOM OF) 3.15 04/30/2033 | 0,98% |
| BANK OF NOVA SCOTIA RegS 0.01 09/14/2029 | 0,92% |
| BELGIUM (KINGDOM OF) 1.25 04/22/2033 | 0,86% |
| FRANCE (REPUBLIC OF) 0.5 05/25/2040 | 0,85% |
| CAISSE AMORTISSEMENT DE LA DETTE S RegS 2.875 05/2 | 0,84% |
| SPAIN (KINGDOM OF) 0.8 07/30/2029 | 0,81% |
| FRANCE (REPUBLIC OF) 4 04/25/2055 | 0,76% |
Länderverteilung (24. 03. 2023)
| Frankreich | 22,07% |
| Spanien | 10,11% |
| Deutschland | 8,34% |
| Euroland | 8,08% |
| Italien | 7,83% |
| Großbritannien | 7,56% |
| Niederlande | 5,42% |
| Belgien | 4,45% |
| USA | 3,39% |
| Kasse | 3,30% |
Branchenverteilung (24. 03. 2023)
| Divers | 96,70% |
| Kasse | 3,30% |
Assetverteilung (24. 03. 2023)
| Renten | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (24. 03. 2023)
| Euro | 99,44% |
| Norwegische Krone | 0,24% |
| Chinesischer Renminbi Yuan | 0,17% |
| Südafrikanischer Rand | 0,09% |
| Ungarische Forint | 0,08% |
| Britisches Pfund Sterling | 0,06% |
| Japanischer Yen | 0,04% |
| Neuseeland-Dollar | 0,02% |
| Divers | 0,01% |
| Indische Rupie | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Michael Krautzberger |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.003,25 Mio. EUR |