Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2LB
ISIN: LU0528102642
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
32,42 €
0,81 € / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528102642","name":"AB SICAV I - Eurozone Equity Portfolio A","currency":"EUR"},"ts":[[20190424,27.24],[20190425,27.11],[20190426,27.14],[20190427,27.14],[20190428,27.14],[20190429,27.25],[20190430,27.24],[20190501,27.24],[20190502,27.16],[20190503,27.16],[20190504,27.16],[20190505,27.16],[20190506,26.83],[20190507,26.57],[20190508,26.51],[20190509,26.51],[20190510,26.24],[20190511,26.24],[20190512,26.24],[20190513,25.87],[20190514,26.18],[20190515,26.38],[20190516,26.7],[20190517,26.59],[20190518,26.59],[20190519,26.59],[20190520,26.33],[20190521,26.52],[20190522,26.51],[20190523,26],[20190524,26.16],[20190525,26.16],[20190526,26.16],[20190527,26.16],[20190528,26.07],[20190529,25.7],[20190530,25.7],[20190531,25.58],[20190601,25.58],[20190602,25.58],[20190603,25.7],[20190604,25.98],[20190605,26.01],[20190606,25.93],[20190607,26.21],[20190608,26.21],[20190609,26.21],[20190610,26.21],[20190611,26.47],[20190612,26.45],[20190613,26.38],[20190614,26.42],[20190615,26.42],[20190616,26.42],[20190617,26.36],[20190618,26.78],[20190619,26.8],[20190620,26.87],[20190621,26.79],[20190622,26.79],[20190623,26.79],[20190624,26.69],[20190625,26.72],[20190626,26.72],[20190627,26.7],[20190628,26.93],[20190629,26.93],[20190630,26.93],[20190701,27.15],[20190702,27.17],[20190703,27.41],[20190704,27.41],[20190705,27.37],[20190706,27.37],[20190707,27.37],[20190708,27.37],[20190709,27.13],[20190710,27.12],[20190711,27.07],[20190712,27.15],[20190713,27.15],[20190714,27.15],[20190715,27.26],[20190716,27.45],[20190717,27.23],[20190718,27.08],[20190719,27.1],[20190720,27.1],[20190721,27.1],[20190722,27.22],[20190723,27.7],[20190724,27.77],[20190725,27.64],[20190726,27.76],[20190727,27.76],[20190728,27.76],[20190729,27.66],[20190730,27.31],[20190731,27.32],[20190801,27.43],[20190802,26.74],[20190803,26.74],[20190804,26.74],[20190805,26.16],[20190806,26.08],[20190807,26.15],[20190808,26.61],[20190809,26.26],[20190810,26.26],[20190811,26.26],[20190812,26.17],[20190813,26.22],[20190814,25.79],[20190815,25.79],[20190816,25.96],[20190817,25.96],[20190818,25.96],[20190819,26.24],[20190820,26.01],[20190821,26.42],[20190822,26.27],[20190823,25.99],[20190824,25.99],[20190825,25.99],[20190826,26.09],[20190827,26.3],[20190828,26.28],[20190829,26.66],[20190830,26.88],[20190831,26.88],[20190901,26.88],[20190902,26.88],[20190903,26.81],[20190904,27.09],[20190905,27.33],[20190906,27.39],[20190907,27.39],[20190908,27.39],[20190909,27.39],[20190910,27.41],[20190911,27.57],[20190912,27.66],[20190913,27.71],[20190914,27.71],[20190915,27.71],[20190916,27.53],[20190917,27.47],[20190918,27.48],[20190919,27.64],[20190920,27.67],[20190921,27.67],[20190922,27.67],[20190923,27.46],[20190924,27.48],[20190925,27.31],[20190926,27.46],[20190927,27.61],[20190928,27.61],[20190929,27.61],[20190930,27.72],[20191001,27.57],[20191002,26.91],[20191003,26.99],[20191004,27.24],[20191005,27.24],[20191006,27.24],[20191007,27.39],[20191008,27.1],[20191009,27.21],[20191010,27.34],[20191011,27.74],[20191012,27.74],[20191013,27.74],[20191014,27.62],[20191015,27.89],[20191016,27.91],[20191017,27.83],[20191018,27.78],[20191019,27.78],[20191020,27.78],[20191021,27.97],[20191022,27.95],[20191023,27.92],[20191024,28],[20191025,27.99],[20191026,27.99],[20191027,27.99],[20191028,28.07],[20191029,28.02],[20191030,28.06],[20191031,27.79],[20191101,27.79],[20191102,27.79],[20191103,27.79],[20191104,28.44],[20191105,28.54],[20191106,28.65],[20191107,28.73],[20191108,28.65],[20191109,28.65],[20191110,28.65],[20191111,28.65],[20191112,28.76],[20191113,28.55],[20191114,28.45],[20191115,28.59],[20191116,28.59],[20191117,28.59],[20191118,28.51],[20191119,28.47],[20191120,28.26],[20191121,28.17],[20191122,28.23],[20191123,28.23],[20191124,28.23],[20191125,28.49],[20191126,28.62],[20191127,28.58],[20191128,28.58],[20191129,28.46],[20191130,28.46],[20191201,28.46],[20191202,27.97],[20191203,27.78],[20191204,28.07],[20191205,28.04],[20191206,28.33],[20191207,28.33],[20191208,28.33],[20191209,28.18],[20191210,28.18],[20191211,28.31],[20191212,28.38],[20191213,28.42],[20191214,28.42],[20191215,28.42],[20191216,28.69],[20191217,28.7],[20191218,28.66],[20191219,28.72],[20191220,28.91],[20191221,28.91],[20191222,28.91],[20191223,28.9],[20191224,28.92],[20191225,28.92],[20191226,28.92],[20191227,28.91],[20191228,28.91],[20191229,28.91],[20191230,28.68],[20191231,28.62],[20200101,28.62],[20200102,28.93],[20200103,28.84],[20200104,28.84],[20200105,28.84],[20200106,28.7],[20200107,28.79],[20200108,28.94],[20200109,29.05],[20200110,29.07],[20200111,29.07],[20200112,29.07],[20200113,29.11],[20200114,29.08],[20200115,29.12],[20200116,29.23],[20200117,29.44],[20200118,29.44],[20200119,29.44],[20200120,29.44],[20200121,29.34],[20200122,29.29],[20200123,29.17],[20200124,29.43],[20200125,29.43],[20200126,29.43],[20200127,28.68],[20200128,29.03],[20200129,29.19],[20200130,28.93],[20200131,28.54],[20200201,28.54],[20200202,28.54],[20200203,28.61],[20200204,28.99],[20200205,29.26],[20200206,29.54],[20200207,29.4],[20200208,29.4],[20200209,29.4],[20200210,29.33],[20200211,29.48],[20200212,29.65],[20200213,29.82],[20200214,29.76],[20200215,29.76],[20200216,29.76],[20200217,29.76],[20200218,29.67],[20200219,29.84],[20200220,29.61],[20200221,29.43],[20200222,29.43],[20200223,29.43],[20200224,28.37],[20200225,27.77],[20200226,27.82],[20200227,26.95],[20200228,26.05],[20200229,26.05],[20200301,26.05],[20200302,26.14],[20200303,26.39],[20200304,26.92],[20200305,26.38],[20200306,25.42],[20200307,25.42],[20200308,25.42],[20200309,23.3],[20200310,23.14],[20200311,22.69],[20200312,19.71],[20200313,19.94],[20200314,19.94],[20200315,19.94],[20200316,18.42],[20200317,18.46],[20200318,17.49],[20200319,18.01],[20200320,18.54],[20200321,18.54],[20200322,18.54],[20200323,17.98],[20200324,19.48],[20200325,20.18],[20200326,20.67],[20200327,19.97],[20200328,19.97],[20200329,19.97],[20200330,20.06],[20200331,20.24],[20200401,19.71],[20200402,19.97],[20200403,19.69],[20200404,19.69],[20200405,19.69],[20200406,20.55],[20200407,21.2],[20200408,21.13],[20200409,21.48],[20200410,21.48],[20200411,21.48],[20200412,21.48],[20200413,21.48],[20200414,21.32],[20200415,20.5],[20200416,20.51],[20200417,20.93],[20200418,20.93],[20200419,20.93],[20200420,21.02],[20200421,20.38],[20200422,20.62],[20200423,20.99],[20200424,20.82],[20200425,20.82],[20200426,20.82],[20200427,21.25],[20200428,21.55],[20200429,22.23],[20200430,21.73],[20200501,21.73],[20200502,21.73],[20200503,21.73],[20200504,21.11],[20200505,21.6],[20200506,21.57],[20200507,21.86],[20200508,22.11],[20200509,22.11],[20200510,22.11],[20200511,21.82],[20200512,21.68],[20200513,21.05],[20200514,20.7],[20200515,20.74],[20200516,20.74],[20200517,20.74],[20200518,21.75],[20200519,21.69],[20200520,21.95],[20200521,21.95],[20200522,21.8],[20200523,21.8],[20200524,21.8],[20200525,21.8],[20200526,22.55],[20200527,22.81],[20200528,23.01],[20200529,22.5],[20200530,22.5],[20200531,22.5],[20200601,22.5],[20200602,23.48],[20200603,24.4],[20200604,24.42],[20200605,25.03],[20200606,25.03],[20200607,25.03],[20200608,25.04],[20200609,24.52],[20200610,24.19],[20200611,23.14],[20200612,23.35],[20200613,23.35],[20200614,23.35],[20200615,23.51],[20200616,24.08],[20200617,24.14],[20200618,24.11],[20200619,24.18],[20200620,24.18],[20200621,24.18],[20200622,24.03],[20200623,24.03],[20200624,23.65],[20200625,23.84],[20200626,23.75],[20200627,23.75],[20200628,23.75],[20200629,23.87],[20200630,23.96],[20200701,23.93],[20200702,24.48],[20200703,24.48],[20200704,24.48],[20200705,24.48],[20200706,24.64],[20200707,24.56],[20200708,24.46],[20200709,24.01],[20200710,24.4],[20200711,24.4],[20200712,24.4],[20200713,24.69],[20200714,24.65],[20200715,25.03],[20200716,24.99],[20200717,24.97],[20200718,24.97],[20200719,24.97],[20200720,25.13],[20200721,25.2],[20200722,25.09],[20200723,25.19],[20200724,24.66],[20200725,24.66],[20200726,24.66],[20200727,24.55],[20200728,24.61],[20200729,24.62],[20200730,24.11],[20200731,24.09],[20200801,24.09],[20200802,24.09],[20200803,24.41],[20200804,24.43],[20200805,24.7],[20200806,24.5],[20200807,24.61],[20200808,24.61],[20200809,24.61],[20200810,24.66],[20200811,25],[20200812,25.22],[20200813,25.08],[20200814,24.84],[20200815,24.84],[20200816,24.84],[20200817,24.9],[20200818,24.72],[20200819,24.79],[20200820,24.5],[20200821,24.39],[20200822,24.39],[20200823,24.39],[20200824,24.92],[20200825,24.87],[20200826,25.03],[20200827,24.86],[20200828,24.8],[20200829,24.8],[20200830,24.8],[20200831,24.51],[20200901,24.53],[20200902,24.92],[20200903,24.64],[20200904,24.37],[20200905,24.37],[20200906,24.37],[20200907,24.37],[20200908,24.44],[20200909,24.82],[20200910,24.8],[20200911,24.83],[20200912,24.83],[20200913,24.83],[20200914,24.82],[20200915,24.88],[20200916,24.86],[20200917,24.6],[20200918,24.45],[20200919,24.45],[20200920,24.45],[20200921,23.7],[20200922,23.69],[20200923,23.74],[20200924,23.59],[20200925,23.43],[20200926,23.43],[20200927,23.43],[20200928,23.96],[20200929,23.84],[20200930,23.84],[20201001,24.05],[20201002,24.05],[20201003,24.05],[20201004,24.05],[20201005,24.19],[20201006,24.26],[20201007,24.19],[20201008,24.5],[20201009,24.58],[20201010,24.58],[20201011,24.58],[20201012,24.84],[20201013,24.61],[20201014,24.64],[20201015,24.12],[20201016,24.44],[20201017,24.44],[20201018,24.44],[20201019,24.3],[20201020,24.28],[20201021,23.94],[20201022,23.92],[20201023,24.06],[20201024,24.06],[20201025,24.06],[20201026,23.61],[20201027,23.22],[20201028,22.44],[20201029,22.5],[20201030,22.51],[20201031,22.51],[20201101,22.51],[20201102,22.92],[20201103,23.42],[20201104,23.89],[20201105,23.99],[20201106,24],[20201107,24],[20201108,24],[20201109,25.16],[20201110,25.47],[20201111,25.74],[20201112,25.4],[20201113,25.73],[20201114,25.73],[20201115,25.73],[20201116,26.18],[20201117,26.11],[20201118,26.37],[20201119,26.02],[20201120,26.18],[20201121,26.18],[20201122,26.18],[20201123,26.24],[20201124,26.78],[20201125,26.73],[20201126,26.73],[20201127,26.96],[20201128,26.96],[20201129,26.96],[20201130,26.57],[20201201,26.82],[20201202,26.79],[20201203,26.7],[20201204,27.03],[20201205,27.03],[20201206,27.03],[20201207,26.86],[20201208,26.9],[20201209,26.92],[20201210,26.95],[20201211,26.61],[20201212,26.61],[20201213,26.61],[20201214,26.85],[20201215,26.89],[20201216,26.96],[20201217,27.16],[20201218,27.18],[20201219,27.18],[20201220,27.18],[20201221,26.52],[20201222,26.88],[20201223,27.35],[20201224,27.35],[20201225,27.35],[20201226,27.35],[20201227,27.35],[20201228,27.62],[20201229,27.71],[20201230,27.59],[20201231,27.45],[20210101,27.45],[20210102,27.45],[20210103,27.45],[20210104,27.78],[20210105,27.72],[20210106,28.15],[20210107,28.2],[20210108,28.38],[20210109,28.38],[20210110,28.38],[20210111,28.16],[20210112,28.21],[20210113,28.11],[20210114,28.67],[20210115,28.06],[20210116,28.06],[20210117,28.06],[20210118,28.06],[20210119,28.32],[20210120,28.47],[20210121,28.38],[20210122,28.08],[20210123,28.08],[20210124,28.08],[20210125,27.69],[20210126,27.77],[20210127,27.32],[20210128,27.55],[20210129,27.17],[20210130,27.17],[20210131,27.17],[20210201,27.56],[20210202,27.92],[20210203,27.92],[20210204,28.13],[20210205,28.09],[20210206,28.09],[20210207,28.09],[20210208,28.17],[20210209,28.04],[20210210,27.98],[20210211,28.07],[20210212,28.13],[20210213,28.13],[20210214,28.13],[20210215,28.13],[20210216,28.37],[20210217,28.14],[20210218,27.78],[20210219,28],[20210222,27.86],[20210223,27.85],[20210224,28.01],[20210225,27.97],[20210226,27.64],[20210301,28.12],[20210302,28.03],[20210303,28.04],[20210304,28.02],[20210305,27.83],[20210308,28.42],[20210309,28.63],[20210310,28.71],[20210311,28.94],[20210312,28.94],[20210315,28.87],[20210316,29.03],[20210317,29.08],[20210318,29.05],[20210319,29.07],[20210322,29],[20210323,28.88],[20210324,28.92],[20210325,28.94],[20210326,29.2],[20210329,29.21],[20210330,29.44],[20210331,29.41],[20210401,29.69],[20210405,29.69],[20210406,29.91],[20210407,29.94],[20210408,29.83],[20210409,29.81],[20210412,29.82],[20210413,29.84],[20210414,29.84],[20210415,29.86],[20210416,30.07],[20210419,30.07],[20210420,29.59],[20210421,29.66],[20210422,29.85],[20210423,29.87],[20210426,29.93],[20210427,29.86],[20210428,29.83],[20210429,29.73],[20210430,29.6],[20210503,29.83],[20210504,29.46],[20210505,30.07],[20210506,30.07],[20210507,30.35],[20210510,30.4],[20210511,29.84],[20210512,29.75],[20210514,30.23],[20210517,30.29],[20210518,30.36],[20210519,29.94],[20210520,30.21],[20210521,30.46],[20210525,30.51],[20210526,30.57],[20210527,30.77],[20210528,30.92],[20210531,30.92],[20210601,31.01],[20210602,31.11],[20210603,31.1],[20210604,31.13],[20210607,31.25],[20210608,31.15],[20210609,31.09],[20210610,31.05],[20210611,31.19],[20210614,31.23],[20210615,31.24],[20210616,31.24],[20210617,31.08],[20210618,30.53],[20210621,30.74],[20210622,30.78],[20210623,30.78],[20210624,30.75],[20210625,30.86],[20210628,30.59],[20210629,30.73],[20210630,30.47],[20210701,30.65],[20210702,30.7],[20210705,30.7],[20210706,30.51],[20210707,30.62],[20210708,30.09],[20210709,30.54],[20210712,30.73],[20210713,30.66],[20210714,30.63],[20210715,30.37],[20210716,30.21],[20210719,29.41],[20210720,29.67],[20210721,30.12],[20210722,30.3],[20210723,30.67],[20210726,30.71],[20210727,30.46],[20210728,30.64],[20210729,30.79],[20210730,30.68],[20210802,30.72],[20210803,30.91],[20210804,31.04],[20210805,31.19],[20210806,31.38],[20210809,31.4],[20210810,31.51],[20210811,31.72],[20210812,31.74],[20210813,31.9],[20210816,31.79],[20210817,31.69],[20210818,31.84],[20210819,31.45],[20210820,31.49],[20210823,31.58],[20210824,31.66],[20210825,31.7],[20210826,31.66],[20210827,31.86],[20210830,31.82],[20210831,31.73],[20210901,31.86],[20210902,31.92],[20210903,31.8],[20210907,31.81],[20210908,31.5],[20210909,31.56],[20210910,31.34],[20210913,31.64],[20210914,31.64],[20210915,31.42],[20210916,31.54],[20210917,31.28],[20210920,30.67],[20210921,30.89],[20210922,31.37],[20210923,31.75],[20210924,31.52],[20210927,31.55],[20210928,31.08],[20210929,31.23],[20210930,31.13],[20211001,31.13],[20211004,30.82],[20211005,31.2],[20211006,30.83],[20211007,31.18],[20211008,31.11],[20211011,31.09],[20211012,31.04],[20211013,31.11],[20211014,31.36],[20211015,31.58],[20211018,31.47],[20211019,31.48],[20211020,31.66],[20211021,31.74],[20211022,31.89],[20211025,31.98],[20211026,31.95],[20211027,32.01],[20211028,32.11],[20211029,32.12],[20211102,32.59],[20211103,32.59],[20211104,32.75],[20211105,32.83],[20211108,32.83],[20211109,32.77],[20211110,32.89],[20211111,32.95],[20211112,32.98],[20211115,33.08],[20211116,33.09],[20211117,33.07],[20211118,32.81],[20211119,32.48],[20211122,32.56],[20211123,32.17],[20211124,32.08],[20211126,30.81],[20211129,30.86],[20211130,30.47],[20211201,30.94],[20211202,30.66],[20211203,30.59],[20211206,31.08],[20211207,31.81],[20211208,31.57],[20211209,31.39],[20211210,31.3],[20211213,31.07],[20211214,30.96],[20211215,30.92],[20211216,31.15],[20211217,31.08],[20211220,30.62],[20211221,31.14],[20211222,31.47],[20211223,31.72],[20211227,31.93],[20211228,32.14],[20211229,32.04],[20211230,32.11],[20211231,32.03],[20220103,32.31],[20220104,32.56],[20220105,32.65],[20220106,32.37],[20220107,32.27],[20220110,32.03],[20220111,32.43],[20220112,32.65],[20220113,32.87],[20220114,32.69],[20220118,32.53],[20220119,32.44],[20220120,32.4],[20220121,31.65],[20220124,30.57],[20220125,30.61],[20220126,31.24],[20220127,31.37],[20220128,31.03],[20220131,31.36],[20220201,31.85],[20220202,32],[20220203,31.54],[20220204,31.21],[20220207,31.42],[20220208,31.51],[20220209,32.12],[20220210,31.96],[20220211,31.62],[20220214,30.96],[20220215,31.49],[20220216,31.48],[20220217,31.11],[20220218,30.93],[20220222,30.36],[20220223,30.23],[20220224,29.08],[20220225,30.1],[20220228,29.79],[20220301,28.63],[20220302,28.82],[20220303,28.34],[20220304,27.02],[20220307,26.5],[20220308,26.54],[20220309,28.23],[20220310,27.65],[20220311,27.77],[20220314,28.4],[20220315,28.36],[20220316,29.25],[20220317,29.27],[20220318,29.36],[20220321,29.33],[20220322,29.61],[20220323,29.35],[20220324,29.04],[20220325,29.13],[20220328,29.24],[20220329,29.98],[20220330,29.68],[20220331,29.3],[20220401,29.45],[20220404,29.56],[20220405,29.34],[20220406,28.78],[20220407,28.66],[20220408,29.08],[20220411,29.14],[20220412,29.02],[20220413,29.05],[20220414,29.08],[20220419,29.27],[20220420,29.48],[20220421,29.9],[20220422,29.49],[20220425,29.05],[20220426,28.78],[20220427,28.74],[20220428,29],[20220429,29.08],[20220502,28.77],[20220503,29.02],[20220504,28.9],[20220505,28.71],[20220506,28.47],[20220510,28.03],[20220511,28.31],[20220512,28.18],[20220513,28.62],[20220516,28.74],[20220517,29.1],[20220518,28.76],[20220519,28.6],[20220520,28.83],[20220523,29.24],[20220524,28.86],[20220525,29.19],[20220527,29.89],[20220531,29.73],[20220601,29.51],[20220602,29.72],[20220603,29.55],[20220607,29.85],[20220608,29.76],[20220609,29.29],[20220610,28.43],[20220613,27.63],[20220614,27.44],[20220615,27.87],[20220616,27.02],[20220617,27.04],[20220621,27.39],[20220622,27.05],[20220624,27.24],[20220627,27.22],[20220628,27.48],[20220629,27.13],[20220630,26.66],[20220701,26.61],[20220705,25.93],[20220706,26.12],[20220707,26.76],[20220708,27.03],[20220711,26.83],[20220712,26.77],[20220713,26.55],[20220714,26.12],[20220715,26.55],[20220718,26.78],[20220719,27.19],[20220720,27.15],[20220721,27.21],[20220722,27.18],[20220725,27.24],[20220726,27.06],[20220727,27.34],[20220728,27.52],[20220729,27.93],[20220801,27.87],[20220802,27.79],[20220803,28.06],[20220804,28.26],[20220805,28.13],[20220808,28.36],[20220809,28.19],[20220810,28.41],[20220811,28.42],[20220812,28.37],[20220816,28.48],[20220817,28.18],[20220818,28.3],[20220819,27.97],[20220822,27.55],[20220823,27.56],[20220824,27.51],[20220825,27.57],[20220826,27.21],[20220829,27.1],[20220830,27.08],[20220831,26.87],[20220901,26.48],[20220902,27.04],[20220906,26.7],[20220907,26.59],[20220908,26.78],[20220909,27.22],[20220912,27.72],[20220913,27.25],[20220914,27.09],[20220915,27.08],[20220916,26.81],[20220919,26.86],[20220920,26.4],[20220921,26.53],[20220922,26.16],[20220923,25.49],[20220926,25.33],[20220927,25.22],[20220928,25.01],[20220929,24.44],[20220930,24.75],[20221003,25.06],[20221004,25.84],[20221005,25.59],[20221006,25.36],[20221007,25.13],[20221010,25.04],[20221011,24.84],[20221012,24.53],[20221013,24.93],[20221014,25.03],[20221017,25.49],[20221018,25.64],[20221019,25.61],[20221020,25.74],[20221021,25.69],[20221024,26],[20221025,26.32],[20221026,26.41],[20221027,26.47],[20221028,26.51],[20221031,26.6],[20221102,26.67],[20221103,26.57],[20221104,27.09],[20221107,27.22],[20221108,27.33],[20221109,27.22],[20221110,27.54],[20221111,27.62],[20221114,27.68],[20221115,27.92],[20221116,27.69],[20221117,27.57],[20221118,27.85],[20221121,27.67],[20221122,27.96],[20221123,27.94],[20221125,28.13],[20221128,27.83],[20221129,28.01],[20221130,28.21],[20221201,28.32],[20221202,28.37],[20221205,28.26],[20221206,28.13],[20221207,28.02],[20221208,27.93],[20221209,28.09],[20221212,28.05],[20221213,28.31],[20221214,28.27],[20221215,27.67],[20221216,27.51],[20221219,27.62],[20221220,27.66],[20221221,28.21],[20221222,28],[20221223,28.08],[20221227,28.09],[20221228,27.97],[20221229,28.2],[20221230,27.89],[20230103,28.59],[20230104,29.02],[20230105,28.97],[20230106,29.31],[20230109,29.47],[20230110,29.37],[20230111,29.45],[20230112,29.77],[20230113,29.8],[20230117,30.06],[20230118,30.09],[20230119,29.65],[20230120,29.86],[20230123,30.05],[20230124,30.08],[20230125,29.97],[20230126,30.16],[20230127,30.22],[20230130,30.08],[20230131,30.15],[20230201,30.21],[20230202,30.49],[20230203,30.5],[20230206,30.18],[20230207,30.29],[20230208,30.42],[20230209,30.65],[20230210,30.4],[20230213,30.52],[20230214,30.58],[20230215,30.95],[20230216,31.26],[20230217,31.11],[20230221,31.03],[20230222,30.74],[20230223,30.8],[20230224,30.5],[20230227,30.95],[20230228,30.92],[20230301,30.82],[20230302,31.01],[20230303,31.37],[20230306,31.46],[20230307,31.3],[20230308,31.34],[20230309,31.21],[20230310,30.69],[20230313,29.56],[20230314,30.14],[20230315,28.84],[20230316,29.22],[20230317,28.87],[20230320,29.2],[20230321,29.84],[20230322,29.87],[20230323,29.81],[20230324,29.21],[20230327,29.56],[20230328,29.71],[20230329,30.19],[20230330,30.54],[20230331,30.71],[20230403,30.7],[20230404,30.63],[20230405,30.4],[20230406,30.64],[20230411,30.88],[20230412,30.94],[20230413,30.9],[20230414,31.13],[20230417,31.1],[20230418,31.29],[20230419,31.3],[20230420,31.12],[20230421,31.13],[20230424,31.21],[20230425,31.07],[20230426,30.79],[20230427,30.86],[20230428,30.88],[20230502,30.48],[20230503,30.36],[20230504,30.06],[20230505,30.49],[20230508,30.58],[20230510,30.42],[20230511,30.33],[20230512,30.54],[20230515,30.6],[20230516,30.52],[20230517,30.58],[20230519,30.93],[20230522,30.94],[20230523,30.86],[20230524,30.35],[20230525,30.16],[20230526,30.54],[20230530,30.21],[20230531,29.75],[20230601,30.01],[20230602,30.43],[20230605,30.25],[20230606,30.26],[20230607,30.27],[20230608,30.37],[20230609,30.32],[20230612,30.33],[20230613,30.69],[20230614,30.85],[20230615,30.76],[20230616,30.84],[20230620,30.54],[20230621,30.44],[20230622,30.31],[20230626,30.08],[20230627,30.15],[20230628,30.32],[20230629,30.49],[20230630,30.77],[20230703,30.89],[20230705,30.63],[20230706,29.9],[20230707,30.1],[20230710,30.07],[20230711,30.34],[20230712,30.86],[20230713,31.09],[20230714,30.97],[20230717,30.9],[20230718,31.05],[20230719,31.22],[20230720,31.36],[20230721,31.5],[20230724,31.61],[20230725,31.62],[20230726,31.55],[20230727,32.05],[20230728,32.13],[20230731,32.08],[20230801,31.69],[20230802,31.45],[20230803,31.19],[20230804,31.31],[20230807,31.44],[20230808,31.2],[20230809,31.35],[20230810,31.62],[20230811,31.1],[20230814,31.26],[20230816,30.83],[20230817,30.69],[20230818,30.57],[20230821,30.66],[20230822,30.91],[20230823,30.93],[20230824,30.73],[20230825,30.74],[20230828,31.09],[20230829,31.3],[20230830,31.15],[20230831,31.22],[20230901,31.18],[20230905,31.04],[20230906,30.87],[20230907,30.78],[20230908,30.81],[20230911,30.96],[20230912,30.91],[20230913,30.89],[20230914,31.3],[20230915,31.26],[20230918,30.89],[20230919,30.99],[20230920,31.21],[20230921,30.83],[20230922,30.73],[20230925,30.49],[20230926,30.33],[20230927,30.41],[20230928,30.54],[20230929,30.58],[20231002,30.27],[20231003,29.88],[20231004,29.81],[20231005,29.81],[20231006,30.06],[20231009,29.97],[20231010,30.46],[20231011,30.4],[20231012,30.35],[20231013,30.05],[20231016,30.05],[20231017,30.01],[20231018,29.68],[20231019,29.48],[20231020,29.1],[20231023,29.13],[20231024,29.2],[20231025,29.17],[20231026,29.07],[20231027,28.68],[20231030,28.69],[20231031,28.92],[20231102,29.7],[20231103,29.82],[20231106,29.72],[20231107,29.61],[20231108,29.68],[20231109,29.87],[20231110,29.57],[20231113,29.8],[20231114,30.29],[20231115,30.34],[20231116,30.12],[20231117,30.39],[20231120,30.48],[20231121,30.36],[20231122,30.45],[20231124,30.61],[20231127,30.53],[20231128,30.52],[20231129,30.71],[20231130,30.82],[20231201,31],[20231204,30.9],[20231205,30.96],[20231206,31.01],[20231207,30.99],[20231208,31.16],[20231211,31.23],[20231212,31.22],[20231213,31.18],[20231214,31.46],[20231215,31.43],[20231218,31.36],[20231219,31.49],[20231220,31.5],[20231221,31.46],[20231222,31.51],[20231227,31.55],[20231228,31.42],[20231229,31.47],[20240102,31.55],[20240103,31.09],[20240104,31.27],[20240105,31.33],[20240108,31.42],[20240109,31.26],[20240110,31.2],[20240111,30.87],[20240112,31.2],[20240116,30.77],[20240117,30.43],[20240118,30.69],[20240119,30.6],[20240122,30.83],[20240123,30.78],[20240124,31.05],[20240125,31],[20240126,31.18],[20240129,31.1],[20240130,31.21],[20240131,31.2],[20240201,30.96],[20240202,30.98],[20240205,30.87],[20240206,31.03],[20240207,30.8],[20240208,31.01],[20240209,31.19],[20240212,31.27],[20240213,31.08],[20240214,31.2],[20240215,31.35],[20240216,31.65],[20240220,31.25],[20240221,31.31],[20240222,31.69],[20240223,31.8],[20240226,31.62],[20240227,31.76],[20240228,31.64],[20240229,31.48],[20240301,31.66],[20240304,31.65],[20240305,31.66],[20240306,31.87],[20240307,32.02],[20240308,31.93],[20240311,31.81],[20240312,32.16],[20240313,32.27],[20240314,32.17],[20240315,32.2],[20240318,32.25],[20240319,32.37],[20240320,32.29],[20240321,32.59],[20240322,32.59],[20240325,32.6],[20240326,32.79],[20240327,32.88],[20240328,32.89],[20240402,32.68],[20240403,32.85],[20240404,32.94],[20240405,32.61],[20240408,32.9],[20240409,32.67],[20240410,32.74],[20240411,32.52],[20240412,32.58],[20240415,32.68],[20240416,32.18],[20240417,32.2],[20240418,32.31],[20240419,32.16],[20240422,32.42]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 755,87€ |
| 2021 | 1.094,21€ |
| 2022 | 1.081,01€ |
| 2023 | 1.125,48€ |
| 2024 | 1.172,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 5,16% |
| 6 M | 11,41% |
| lfd. Jahr | 3,02% |
| 1 Jahr | 4,14% |
| 3 Jahre | 8,61% |
| 5 Jahre | 18,84% |
| 10 Jahre | 68,85% |
| Entwicklung p.a. | 5,83% |
| Wertentwicklung seit Auflage | 116,13% |
Anlageziel ist die Wertsteigerung der Anlagen. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in der Eurozone errichtet sind oder einen erheblichen Teil ihrer Geschäftsaktivitäten in der Eurozone ausüben, und zwar unabhängig von ihrer Marktkapitalisierung oder Branchenzuordnung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Asm International Nv | 4,84% |
| Siemens AG | 4,41% |
| TOTALENERGIES SE | 4,17% |
| Deutsche Telekom AG | 4,04% |
| AIRBUS SE | 3,64% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.4135 | -13.503600 |
| 04.2020 - 04.2021 | 44.7624 | 36.692500 |
| 04.2021 - 04.2022 | -1.206 | 2.162700 |
| 04.2022 - 04.2023 | 4.1137 | 2.040100 |
| 04.2023 - 04.2024 | 4.1439 | 6.853000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,74% | 15,03% | 19,39% | 16,56% |
| Sharpe Ratio | 0,28 | 0,19 | 0,21 | 0,33 |
| Tracking Error | 4,94% | 5,95% | 6,42% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,00 | 1,15 | 1,13 |
| Treynor Ratio | 3,29 | 2,87 | 3,60 | 4,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Asm International Nv | 4,84% |
| Siemens AG | 4,41% |
| TOTALENERGIES SE | 4,17% |
| Deutsche Telekom AG | 4,04% |
| AIRBUS SE | 3,64% |
| SANOFI SA | 3,36% |
| Safran SA | 3,25% |
| Banco Bilbao Vizcaya Argentaria | 3,19% |
| BNP PARIBAS SA | 3,19% |
| Enel SpA | 3,13% |
Länderverteilung (23. 04. 2024)
| Frankreich | 35,17% |
| Deutschland | 22,05% |
| Niederlande | 13,52% |
| Italien | 5,08% |
| Irland | 4,94% |
| Großbritannien | 4,69% |
| Spanien | 4,56% |
| Europa | 4,22% |
| USA | 3,20% |
| Belgien | 2,57% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 19,08% |
| Industrie / Investitionsgüter | 15,71% |
| Informationstechnologie | 9,92% |
| Konsumgüter zyklisch | 9,60% |
| Grundstoffe | 9,27% |
| Gesundheit / Healthcare | 9,04% |
| Energie | 7,68% |
| Konsumgüter nicht-zyklisch | 5,73% |
| Telekommunikationsdienstleister | 5,52% |
| Versorger | 4,76% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Tawhid Ali Herr Andrew Birse |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 239,61 Mio. EUR |