Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2AJ
ISIN: LU0522826162
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
132,32 €
-0,50 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Global Inflation Linked Bond ACH EUR"},"ts":[[20170505,126.61],[20170508,126.12],[20170509,126.18],[20170510,126.82],[20170511,126.87],[20170512,127.18],[20170515,127],[20170516,127.07],[20170517,127.48],[20170518,127.59],[20170519,127.86],[20170522,127.95],[20170523,128.03],[20170524,128.03],[20170526,127.88],[20170530,127.8],[20170531,127.55],[20170601,127.52],[20170602,127.82],[20170606,127.89],[20170607,127.72],[20170608,126.97],[20170609,127.14],[20170612,127.43],[20170613,126.89],[20170614,127.57],[20170615,126.09],[20170616,126.18],[20170619,126.46],[20170620,126.74],[20170621,127.09],[20170622,127.26],[20170626,127.19],[20170627,126.57],[20170628,126.21],[20170629,125.45],[20170630,125.7],[20170703,125.44],[20170705,125.3],[20170706,124.58],[20170707,124.26],[20170710,124.49],[20170711,124.21],[20170712,125.04],[20170713,124.65],[20170714,124.18],[20170717,124.24],[20170718,124.91],[20170719,125.21],[20170720,125.47],[20170721,125.65],[20170724,125.69],[20170725,125.27],[20170726,125.29],[20170727,125.21],[20170728,125.27],[20170731,125.29],[20170801,125.62],[20170802,125.53],[20170803,125.91],[20170804,125.78],[20170807,126.03],[20170808,126.13],[20170809,126.68],[20170810,127],[20170811,126.91],[20170814,126.6],[20170816,126.26],[20170817,126.38],[20170818,126.54],[20170821,126.58],[20170822,126.38],[20170823,126.6],[20170824,126.81],[20170825,126.99],[20170829,127.66],[20170830,127.27],[20170831,127.29],[20170901,127.16],[20170905,127.54],[20170906,127.61],[20170907,127.95],[20170908,127.77],[20170911,127.53],[20170912,127.02],[20170913,127.01],[20170914,126.81],[20170915,126.42],[20170918,126.35],[20170919,126.36],[20170920,126.43],[20170921,126.32],[20170922,126.28],[20170925,126.62],[20170926,126.45],[20170927,126.18],[20170928,126.08],[20170929,126.2],[20171002,126.15],[20171004,126.05],[20171005,126.11],[20171006,126.16],[20171010,126.42],[20171011,126.55],[20171012,126.46],[20171013,126.79],[20171016,126.98],[20171017,126.99],[20171018,126.66],[20171019,126.78],[20171020,126.31],[20171023,126.54],[20171024,126.21],[20171025,126.12],[20171026,126.13],[20171027,126.42],[20171030,126.79],[20171102,127.25],[20171103,127.17],[20171106,127.39],[20171107,127.84],[20171108,127.99],[20171109,127.64],[20171110,127.23],[20171113,127.36],[20171114,127.41],[20171115,127.48],[20171116,127.44],[20171117,127.57],[20171120,127.63],[20171121,127.71],[20171122,127.7],[20171124,127.78],[20171127,127.9],[20171128,127.95],[20171129,127.57],[20171130,127.62],[20171201,128.3],[20171204,127.99],[20171205,128.19],[20171206,128.48],[20171207,128.4],[20171208,128.15],[20171211,128.32],[20171212,128.22],[20171213,128.19],[20171214,128.29],[20171215,128.32],[20171218,128.48],[20171219,127.91],[20171220,127.56],[20171221,127.58],[20171222,127.7],[20171227,128.14],[20171228,127.87],[20171229,127.95],[20180102,127.54],[20180103,127.91],[20180104,127.88],[20180105,127.85],[20180108,127.87],[20180109,127.56],[20180110,127.37],[20180111,127.26],[20180112,127.32],[20180116,127.6],[20180117,127.65],[20180118,127.44],[20180119,127.37],[20180122,127.46],[20180123,127.5],[20180124,127.18],[20180125,127.15],[20180126,127.09],[20180129,126.93],[20180130,126.8],[20180131,126.8],[20180201,126.78],[20180202,126.33],[20180205,126.31],[20180206,126.58],[20180207,126.55],[20180208,126.02],[20180209,125.87],[20180212,125.86],[20180213,125.78],[20180214,125.76],[20180215,125.81],[20180216,126.08],[20180220,126.05],[20180221,126.02],[20180222,126],[20180223,126.27],[20180226,126.57],[20180227,126.28],[20180228,126.45],[20180301,126.63],[20180302,126.64],[20180305,126.53],[20180306,126.46],[20180307,126.45],[20180308,126.6],[20180309,126.25],[20180312,126.28],[20180313,126.47],[20180314,126.79],[20180315,126.77],[20180316,126.81],[20180319,126.84],[20180320,126.67],[20180321,126.45],[20180322,127.17],[20180323,127.11],[20180326,127.14],[20180327,127.27],[20180328,127.49],[20180329,127.65],[20180403,127.4],[20180404,127.44],[20180405,127.09],[20180406,127.22],[20180409,127.15],[20180410,127.14],[20180411,127.49],[20180412,127.16],[20180413,127.21],[20180416,126.99],[20180417,127.18],[20180418,127.22],[20180419,126.73],[20180420,126.62],[20180423,126.45],[20180424,126.44],[20180425,126.3],[20180426,126.53],[20180427,126.84],[20180430,127.02],[20180502,126.83],[20180503,127.12],[20180504,127.04],[20180508,126.86],[20180509,126.85],[20180511,126.92],[20180514,126.71],[20180515,126.43],[20180516,126.28],[20180517,126.05],[20180518,126.16],[20180522,126.12],[20180523,126.38],[20180524,126.56],[20180525,126.57],[20180529,126.49],[20180530,126.59],[20180531,127],[20180601,126.83],[20180604,126.97],[20180605,126.93],[20180606,126.25],[20180607,126.2],[20180608,126.24],[20180611,126.42],[20180612,126.58],[20180613,126.72],[20180614,127.07],[20180615,127.33],[20180618,127.35],[20180619,127.58],[20180620,127.51],[20180621,127.34],[20180622,127.2],[20180625,127.25],[20180626,127.15],[20180627,127.55],[20180628,127.41],[20180629,127.6],[20180702,127.77],[20180703,127.91],[20180705,127.9],[20180706,127.82],[20180709,127.76],[20180710,127.66],[20180711,127.67],[20180712,127.64],[20180713,127.76],[20180716,127.5],[20180717,127.68],[20180718,127.53],[20180719,127.63],[20180720,127.31],[20180723,127.01],[20180724,127.01],[20180725,127.13],[20180726,126.96],[20180727,126.9],[20180730,126.68],[20180731,126.9],[20180801,126.48],[20180802,126.39],[20180803,126.56],[20180806,126.71],[20180807,126.49],[20180808,126.47],[20180809,126.53],[20180810,126.83],[20180813,126.65],[20180814,126.65],[20180816,126.75],[20180817,126.85],[20180820,127],[20180821,126.95],[20180822,126.94],[20180823,126.92],[20180824,126.91],[20180828,126.6],[20180829,126.45],[20180830,126.59],[20180831,126.68],[20180904,126.62],[20180905,126.47],[20180906,126.62],[20180907,126.27],[20180910,126.28],[20180911,126.17],[20180912,126.21],[20180913,126.19],[20180914,125.96],[20180917,125.99],[20180918,125.84],[20180919,125.58],[20180920,125.72],[20180921,125.88],[20180924,125.72],[20180925,125.69],[20180926,125.71],[20180927,125.79],[20180928,125.75],[20181001,125.54],[20181002,125.59],[20181003,125.48],[20181004,124.99],[20181005,124.6],[20181009,124.79],[20181010,124.62],[20181011,124.56],[20181012,124.59],[20181015,124.68],[20181016,124.8],[20181017,124.94],[20181018,124.7],[20181019,124.57],[20181022,124.74],[20181023,124.85],[20181024,124.82],[20181025,124.81],[20181026,125.13],[20181029,125.18],[20181030,125.09],[20181031,124.89],[20181102,124.34],[20181105,124.51],[20181106,124.46],[20181107,124.54],[20181108,124.3],[20181109,124.52],[20181113,124.43],[20181114,124.4],[20181115,124.71],[20181116,124.77],[20181119,124.69],[20181120,124.46],[20181121,124.27],[20181123,124.13],[20181126,124.14],[20181127,124.08],[20181128,123.78],[20181129,124.31],[20181130,124.4],[20181203,124.78],[20181204,125.33],[20181206,125.61],[20181207,125.55],[20181210,126.08],[20181211,125.73],[20181212,125.4],[20181213,125.27],[20181214,125.47],[20181217,125.41],[20181218,125.42],[20181219,125.51],[20181220,125.28],[20181221,124.91],[20181224,125.05],[20181227,124.96],[20181228,124.88],[20181231,124.78],[20190102,125.02],[20190103,125.33],[20190104,125.12],[20190107,125.31],[20190108,125.16],[20190109,125.34],[20190110,125.38],[20190111,125.38],[20190114,125.37],[20190115,125.29],[20190116,125.03],[20190117,124.54],[20190118,124.51],[20190122,124.74],[20190123,124.73],[20190124,125.17],[20190125,124.99],[20190128,124.89],[20190129,124.91],[20190130,125.17],[20190131,125.92],[20190201,125.63],[20190204,125.38],[20190205,125.48],[20190206,125.59],[20190207,125.58],[20190208,125.55],[20190211,125.5],[20190212,125.34],[20190213,125.35],[20190214,125.63],[20190215,125.66],[20190219,125.72],[20190220,125.75],[20190221,125.56],[20190222,125.76],[20190225,125.73],[20190226,125.68],[20190227,125.29],[20190228,125.34],[20190301,125.37],[20190304,125.46],[20190305,125.5],[20190306,126],[20190307,126.38],[20190308,126.13],[20190311,126.18],[20190312,126.3],[20190313,126.32],[20190314,126.47],[20190315,126.53],[20190318,126.68],[20190319,126.68],[20190320,126.9],[20190321,127.63],[20190322,127.93],[20190325,127.87],[20190326,127.51],[20190327,127.4],[20190328,127.21],[20190329,127.24],[20190401,126.96],[20190402,127.16],[20190403,126.84],[20190404,126.85],[20190405,126.82],[20190408,126.93],[20190409,127.06],[20190410,127.23],[20190411,126.93],[20190412,126.54],[20190415,126.53],[20190416,126.35],[20190417,126.17],[20190418,126.47],[20190423,126.43],[20190424,126.88],[20190425,126.82],[20190426,126.93],[20190429,126.98],[20190430,127.08],[20190502,126.64],[20190503,126.71],[20190507,127.01],[20190508,127.07],[20190510,126.85],[20190513,127.09],[20190514,127.03],[20190515,127.12],[20190516,127.13],[20190517,127.13],[20190520,127.08],[20190521,126.95],[20190522,127.23],[20190523,127.26],[20190524,127.61],[20190528,127.81],[20190529,128.16],[20190531,128.44],[20190603,128.77],[20190604,128.67],[20190605,128.87],[20190606,129.08],[20190607,129.3],[20190611,128.96],[20190612,128.72],[20190613,128.83],[20190614,128.8],[20190617,128.56],[20190618,129.6],[20190619,129.35],[20190620,130.36],[20190621,129.85],[20190624,130.06],[20190625,130.05],[20190626,129.78],[20190627,129.64],[20190628,129.65],[20190701,130.01],[20190702,130.16],[20190703,130.68],[20190705,130.13],[20190708,130.39],[20190709,130.28],[20190710,130.27],[20190711,129.95],[20190712,129.75],[20190715,130.15],[20190716,130.12],[20190717,130.5],[20190718,130.62],[20190719,130.86],[20190722,130.96],[20190723,131.01],[20190724,131.27],[20190725,130.99],[20190726,131.22],[20190729,131.19],[20190730,131.15],[20190731,131.58],[20190801,131.71],[20190802,131.77],[20190805,132.06],[20190806,132.53],[20190807,133.19],[20190808,132.52],[20190809,132.6],[20190812,132.84],[20190813,132.95],[20190814,133.47],[20190816,133.8],[20190819,133.44],[20190820,133.72],[20190821,133.66],[20190822,133.2],[20190823,133.4],[20190827,134.05],[20190828,134.37],[20190829,134.32],[20190830,134],[20190903,134.43],[20190904,133.57],[20190905,132.64],[20190906,133.15],[20190909,132.47],[20190910,132.26],[20190911,132.16],[20190912,132.27],[20190913,131.32],[20190916,132.15],[20190917,132.06],[20190918,132.44],[20190919,132.42],[20190920,132.41],[20190923,133.27],[20190924,133.42],[20190925,133.17],[20190926,133.17],[20190927,132.9],[20190930,132.57],[20191001,132.66],[20191002,132.64],[20191003,132.83],[20191004,133.17],[20191007,132.99],[20191008,133.05],[20191009,132.59],[20191010,131.81],[20191011,131.13],[20191015,131.14],[20191016,131.18],[20191017,130.96],[20191018,131],[20191021,130.54],[20191022,130.85],[20191023,131.05],[20191024,131.34],[20191025,131.06],[20191028,130.46],[20191029,130.23],[20191030,130.57],[20191031,131.32],[20191104,130.82],[20191105,130.61],[20191106,130.8],[20191107,130.26],[20191108,130.11],[20191112,129.96],[20191113,130.19],[20191114,130.42],[20191115,130.27],[20191118,130.36],[20191119,130.32],[20191120,130.55],[20191121,130.42],[20191122,130.55],[20191125,130.56],[20191126,130.74],[20191127,130.49],[20191129,130.66],[20191202,130.17],[20191203,130.77],[20191204,130.37],[20191205,129.97],[20191206,130.03],[20191209,130.27],[20191210,130.17],[20191211,130.45],[20191212,130.01],[20191213,130.32],[20191216,130.02],[20191217,130.44],[20191218,130.48],[20191219,130.23],[20191220,130.32],[20191223,130.21],[20191224,130.28],[20191227,130.46],[20191230,129.84],[20191231,129.97],[20200102,130.52],[20200103,131.11],[20200106,131.1],[20200107,130.76],[20200108,130.53],[20200109,130.12],[20200110,130.56],[20200113,130.46],[20200114,130.78],[20200115,131.13],[20200116,130.95],[20200117,130.98],[20200121,131.29],[20200122,131.33],[20200123,131.66],[20200124,131.74],[20200127,132.17],[20200128,131.97],[20200129,132.09],[20200130,132.17],[20200131,132.35],[20200203,132.2],[20200204,131.91],[20200205,131.63],[20200206,131.6],[20200207,131.97],[20200210,132.17],[20200211,131.86],[20200212,131.61],[20200213,131.78],[20200214,132.01],[20200218,132.11],[20200219,132.08],[20200220,132.39],[20200221,132.65],[20200224,132.95],[20200225,133.07],[20200226,132.71],[20200227,132.81],[20200228,132.9],[20200302,132.84],[20200303,133.58],[20200304,133.87],[20200305,133.89],[20200306,134.82],[20200309,134.17],[20200310,133.08],[20200311,131.27],[20200312,129.61],[20200313,128.44],[20200316,125.88],[20200317,124.75],[20200318,121.5],[20200319,121.18],[20200320,123.93],[20200323,125.97],[20200324,125.65],[20200325,126.16],[20200326,128.4],[20200327,128.68],[20200330,129.16],[20200331,127.51],[20200401,127.87],[20200402,128.29],[20200403,129.05],[20200406,129.07],[20200407,128.43],[20200408,128.55],[20200409,129.18],[20200414,129.49],[20200415,130.03],[20200416,129.44],[20200417,129.11],[20200420,128.64],[20200421,128.39],[20200422,128.08],[20200423,128.75],[20200424,129.02],[20200427,129.16],[20200428,129.41],[20200429,129.62],[20200430,130.03],[20200504,129.69],[20200505,129.68],[20200506,129.27],[20200507,129.49],[20200511,129.45],[20200512,129.38],[20200513,129.62],[20200514,129.72],[20200515,129.76],[20200518,129.78],[20200519,130.03],[20200520,130.39],[20200522,130.71],[20200526,130.65],[20200527,130.71],[20200528,130.74],[20200529,131.16],[20200602,131.02],[20200603,130.51],[20200604,130.54],[20200605,130.18],[20200608,130.39],[20200609,130.9],[20200610,131.08],[20200611,131.63],[20200612,131.46],[20200615,131.54],[20200616,131.52],[20200617,131.67],[20200618,131.69],[20200619,131.83],[20200622,132.37],[20200624,132.66],[20200625,132.54],[20200626,132.61],[20200629,132.88],[20200630,132.81],[20200701,132.43],[20200702,132.72],[20200706,132.76],[20200707,132.86],[20200708,132.86],[20200709,132.65],[20200710,132.55],[20200713,132.42],[20200714,133.12],[20200715,132.97],[20200716,133.09],[20200717,133],[20200720,133.42],[20200721,133.63],[20200722,134.08],[20200723,134],[20200724,134.03],[20200727,134.38],[20200728,134.37],[20200729,134.61],[20200730,134.91],[20200731,134.93],[20200803,135.05],[20200804,135.39],[20200805,135.14],[20200806,135.51],[20200807,135.31],[20200810,135.56],[20200811,135.05],[20200812,134.79],[20200813,134.72],[20200814,134.41],[20200817,134.72],[20200818,134.77],[20200819,134.92],[20200820,134.68],[20200821,134.66],[20200824,135.04],[20200825,134.61],[20200826,134.6],[20200827,134.34],[20200828,134.66],[20200901,134.99],[20200902,135.31],[20200903,135.18],[20200904,134.65],[20200908,135.08],[20200909,134.95],[20200910,134.8],[20200911,135.18],[20200914,135.1],[20200915,134.99],[20200916,135.13],[20200917,135.21],[20200918,135.09],[20200921,135.04],[20200922,134.86],[20200923,134.62],[20200924,134.53],[20200925,134.68],[20200928,134.71],[20200929,135.12],[20200930,134.85],[20201001,134.88],[20201002,134.76],[20201005,134.58],[20201006,134.37],[20201007,134.36],[20201008,134.66],[20201009,134.91],[20201013,135.19],[20201014,135.28],[20201015,135.41],[20201016,135.52],[20201019,135.36],[20201020,135.2],[20201021,135.01],[20201022,134.54],[20201023,134.75],[20201026,134.88],[20201027,135.2],[20201028,135.07],[20201029,134.93],[20201030,134.57],[20201102,134.66],[20201103,134.42],[20201104,134.93],[20201105,134.77],[20201106,134.36],[20201109,133.68],[20201110,133.6],[20201112,134.12],[20201113,134.26],[20201116,134.41],[20201117,134.45],[20201118,134.44],[20201119,134.49],[20201120,134.77],[20201123,134.77],[20201124,134.86],[20201125,135.11],[20201127,135.41],[20201130,135.5],[20201201,135.3],[20201202,135.21],[20201203,135.51],[20201204,135.32],[20201207,135.86],[20201208,136.11],[20201209,136.01],[20201210,136.22],[20201211,136.35],[20201214,136.27],[20201215,136.07],[20201216,136.04],[20201217,136.09],[20201218,136.13],[20201221,136.09],[20201222,136.16],[20201223,135.56],[20201224,135.9],[20201229,136.17],[20201230,136.06],[20201231,136.38],[20210104,136.37],[20210105,136.17],[20210106,135.92],[20210107,135.78],[20210108,135.76],[20210111,135.34],[20210112,135.06],[20210113,135.61],[20210114,135.63],[20210115,135.73],[20210119,135.79],[20210120,135.61],[20210121,135.45],[20210122,135.46],[20210125,135.9],[20210126,135.9],[20210127,135.94],[20210128,135.99],[20210129,135.78],[20210201,135.89],[20210202,135.69],[20210203,135.96],[20210204,135.61],[20210205,135.4],[20210208,135.51],[20210209,135.55],[20210210,135.44],[20210211,135.54],[20210212,135.4],[20210216,134.76],[20210217,134.81],[20210218,134.22],[20210219,133.56],[20210222,133.53],[20210223,133.35],[20210224,132.95],[20210225,132.77],[20210226,132.56],[20210301,133.46],[20210302,133.56],[20210303,133.38],[20210304,133.62],[20210305,133.34],[20210308,133.29],[20210309,133.68],[20210310,133.99],[20210311,134.23],[20210312,133.51],[20210315,133.88],[20210316,134.05],[20210317,133.46],[20210318,133.24],[20210319,133.33],[20210322,133.6],[20210323,133.86],[20210324,134.32],[20210325,134.47],[20210326,134.38],[20210329,134.1],[20210330,133.62],[20210331,133.68],[20210401,134.1],[20210406,134],[20210407,134.11],[20210408,134.04],[20210409,133.9],[20210412,133.96],[20210413,134.03],[20210414,133.89],[20210415,134.32],[20210416,134.09],[20210419,134.2],[20210420,134.12],[20210421,134.18],[20210422,134.22],[20210423,134.09],[20210426,134.06],[20210427,133.98],[20210428,133.95],[20210429,133.84],[20210430,133.91],[20210504,134.33],[20210505,134.38],[20210506,134.44],[20210507,134.6],[20210510,134.83],[20210511,134.27],[20210512,134.39],[20210514,134.22],[20210517,134.41],[20210518,134.49],[20210519,134.43],[20210520,134.17],[20210521,134.39],[20210525,135.05],[20210526,135.19],[20210527,134.69],[20210528,135.09],[20210601,135.09],[20210602,135.31],[20210603,135.17],[20210604,135.41],[20210607,135.44],[20210608,135.46],[20210609,135.75],[20210610,135.91],[20210611,136.11],[20210614,135.98],[20210615,135.94],[20210616,135.92],[20210617,135.07],[20210618,134.88],[20210621,134.91],[20210622,134.89],[20210624,135.19],[20210625,134.88],[20210628,135.26],[20210629,135.22],[20210630,135.39],[20210701,135.41],[20210702,135.62],[20210706,136.13],[20210707,136.39],[20210708,136.18],[20210709,135.85],[20210712,136.09],[20210713,136.44],[20210714,136.53],[20210715,136.37],[20210716,136.74],[20210719,137.1],[20210720,137.13],[20210721,136.92],[20210722,137.28],[20210723,137.71],[20210726,138.18],[20210727,138.1],[20210728,138.18],[20210729,138.57],[20210730,138.61],[20210802,138.68],[20210803,138.84],[20210804,138.78],[20210805,138.8],[20210806,138.33],[20210809,138.55],[20210810,138.58],[20210811,138.46],[20210812,138.54],[20210813,138.57],[20210816,138.61],[20210817,138.63],[20210818,138.55],[20210819,138.57],[20210820,138.59],[20210823,138.66],[20210824,138.82],[20210825,138.43],[20210826,138.25],[20210827,138.57],[20210831,138.24],[20210901,138.18],[20210902,138.53],[20210903,138.43],[20210907,138.54],[20210908,138.8],[20210909,138.91],[20210910,139.12],[20210913,139.29],[20210914,139.13],[20210915,139.25],[20210916,138.84],[20210917,138.44],[20210920,138.64],[20210921,138.63],[20210922,138.64],[20210923,138],[20210924,137.64],[20210927,137.98],[20210928,137.53],[20210929,137.31],[20210930,137.08],[20211001,137.42],[20211004,137.71],[20211005,137.88],[20211006,137.66],[20211007,137.62],[20211008,137.34],[20211012,137.63],[20211013,138.07],[20211014,138.65],[20211015,138.49],[20211018,138.31],[20211019,138.2],[20211020,138.22],[20211021,138.32],[20211022,138.78],[20211025,138.98],[20211026,139.02],[20211027,139.69],[20211028,138.98],[20211029,137.37],[20211102,137.9],[20211103,137.42],[20211104,138.5],[20211105,139.44],[20211108,139.77],[20211109,140.42],[20211110,139.88],[20211112,139.78],[20211115,139.81],[20211116,139.71],[20211117,139.61],[20211118,139.96],[20211119,139.92],[20211122,139.13],[20211123,138.5],[20211124,138.26],[20211126,139.27],[20211129,139.5],[20211130,139.74],[20211201,139.53],[20211202,139.71],[20211203,140.15],[20211206,140.33],[20211207,140.39],[20211208,139.87],[20211209,139.99],[20211210,140.17],[20211213,140.35],[20211214,139.47],[20211215,139.25],[20211216,139.41],[20211217,139.46],[20211220,139.49],[20211221,139.05],[20211222,139.4],[20211223,138.94],[20211229,138.57],[20211230,138.75],[20220104,138.51],[20220105,138.02],[20220106,136.83],[20220107,136.58],[20220110,136.66],[20220111,136.99],[20220112,137.23],[20220113,137.18],[20220114,136.97],[20220118,136.37],[20220119,136.06],[20220120,136.16],[20220121,136.14],[20220124,136.99],[20220125,136.97],[20220126,136.53],[20220127,136.58],[20220128,136.82],[20220131,136.67],[20220201,136.57],[20220202,136.65],[20220203,135.36],[20220204,134.63],[20220207,134.25],[20220208,134.12],[20220209,134.74],[20220210,134.21],[20220211,134.07],[20220214,134.15],[20220215,133.81],[20220216,134.13],[20220217,134.74],[20220218,135.23],[20220222,135.12],[20220223,135.43],[20220224,136.86],[20220225,136.04],[20220228,137.11],[20220301,139.98],[20220302,139.84],[20220303,139.43],[20220304,140.75],[20220307,141.25],[20220308,141.13],[20220309,139.56],[20220310,137.98],[20220311,138.97],[20220314,138.02],[20220315,137.41],[20220316,136.45],[20220317,136.62],[20220318,137.15],[20220321,136.28],[20220322,135.7],[20220323,136.36],[20220324,136.81],[20220325,136.1],[20220328,136.39],[20220329,135.85],[20220330,136.08],[20220331,136.6],[20220401,136.17],[20220404,136.74],[20220405,135.92],[20220406,135.51],[20220407,134.8],[20220408,134.67],[20220411,134.05],[20220412,134.56],[20220413,134.5],[20220414,133.71],[20220419,133.34],[20220420,133.8],[20220421,133.59],[20220422,134.06],[20220425,134.17],[20220426,134.25],[20220427,133.83],[20220428,133.71],[20220429,133.83],[20220503,132.99],[20220504,132.32],[20220505,131.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170505,161.31],[20170506,161.31],[20170507,161.31],[20170508,161.1],[20170509,161.38],[20170510,161.94],[20170511,162.32],[20170512,162.44],[20170513,162.44],[20170514,162.44],[20170515,161.53],[20170516,160.72],[20170517,160.81],[20170518,160.77],[20170519,160.54],[20170520,160.54],[20170521,160.54],[20170522,159.95],[20170523,160.34],[20170524,160.51],[20170525,160.45],[20170526,160.44],[20170527,160.44],[20170528,160.44],[20170529,160.47],[20170530,160.71],[20170531,160.16],[20170601,160.12],[20170602,160.44],[20170603,160.44],[20170604,160.44],[20170605,160.3],[20170606,160.24],[20170607,160.35],[20170608,159.81],[20170609,160.19],[20170610,160.19],[20170611,160.19],[20170612,159.82],[20170613,159.71],[20170614,160.15],[20170615,159.55],[20170616,159.59],[20170617,159.59],[20170618,159.59],[20170619,159.39],[20170620,159.9],[20170621,160.09],[20170622,160.26],[20170623,160.28],[20170624,160.28],[20170625,160.28],[20170626,160.25],[20170627,158.79],[20170628,157.86],[20170629,157.03],[20170630,157.1],[20170701,157.1],[20170702,157.1],[20170703,157.28],[20170704,157.3],[20170705,157.47],[20170706,156.43],[20170707,155.91],[20170708,155.91],[20170709,155.91],[20170710,156.22],[20170711,156],[20170712,156.3],[20170713,156.54],[20170714,156.47],[20170715,156.47],[20170716,156.47],[20170717,156.17],[20170718,155.89],[20170719,156.37],[20170720,156.66],[20170721,155.68],[20170722,155.68],[20170723,155.68],[20170724,155.8],[20170725,155.06],[20170726,155.56],[20170727,155.12],[20170728,154.85],[20170729,154.85],[20170730,154.85],[20170731,154.89],[20170801,154.47],[20170802,154.24],[20170803,154.27],[20170804,154.09],[20170805,154.09],[20170806,154.09],[20170807,154.76],[20170808,154.76],[20170809,155.83],[20170810,156.15],[20170811,155.87],[20170812,155.87],[20170813,155.87],[20170814,155.25],[20170815,155.33],[20170816,155.71],[20170817,156.03],[20170818,155.71],[20170819,155.71],[20170820,155.71],[20170821,155.68],[20170822,155.32],[20170823,155.35],[20170824,155.42],[20170825,155.53],[20170826,155.53],[20170827,155.53],[20170828,154.98],[20170829,154.25],[20170830,155.02],[20170831,155.86],[20170901,155.04],[20170902,155.04],[20170903,155.04],[20170904,155.04],[20170905,155.82],[20170906,155.64],[20170907,155.88],[20170908,155.36],[20170909,155.36],[20170910,155.36],[20170911,155.41],[20170912,155.25],[20170913,154.69],[20170914,155.28],[20170915,154.39],[20170916,154.39],[20170917,154.39],[20170918,154.23],[20170919,154],[20170920,153.73],[20170921,154.3],[20170922,154.12],[20170923,154.12],[20170924,154.12],[20170925,155.05],[20170926,155.5],[20170927,155.31],[20170928,155.06],[20170929,154.78],[20170930,154.78],[20171001,154.78],[20171002,155.28],[20171003,155.17],[20171004,155.07],[20171005,155.32],[20171006,155.43],[20171007,155.43],[20171008,155.43],[20171009,155.34],[20171010,155.11],[20171011,155.04],[20171012,154.77],[20171013,155.46],[20171014,155.46],[20171015,155.46],[20171016,155.6],[20171017,155.96],[20171018,155.64],[20171019,155.03],[20171020,154.63],[20171021,154.63],[20171022,154.63],[20171023,155.34],[20171024,154.8],[20171025,154.38],[20171026,154.59],[20171027,155.9],[20171028,155.9],[20171029,155.9],[20171030,156.34],[20171031,156.36],[20171101,156.46],[20171102,156.56],[20171103,156.23],[20171104,156.23],[20171105,156.23],[20171106,157.09],[20171107,157.83],[20171108,157.84],[20171109,157.23],[20171110,156.65],[20171111,156.65],[20171112,156.65],[20171113,156.52],[20171114,155.73],[20171115,155.09],[20171116,155.56],[20171117,155.45],[20171118,155.45],[20171119,155.45],[20171120,155.73],[20171121,156.4],[20171122,156.29],[20171123,156.12],[20171124,155.43],[20171125,155.43],[20171126,155.43],[20171127,154.9],[20171128,155.36],[20171129,155.36],[20171130,155.1],[20171201,155.42],[20171202,155.42],[20171203,155.42],[20171204,155.44],[20171205,155.84],[20171206,156.27],[20171207,156.27],[20171208,156.38],[20171209,156.38],[20171210,156.38],[20171211,156.1],[20171212,156.36],[20171213,156.64],[20171214,155.99],[20171215,156.24],[20171216,156.24],[20171217,156.24],[20171218,156.41],[20171219,155.61],[20171220,155.17],[20171221,155.07],[20171222,155.3],[20171223,155.3],[20171224,155.3],[20171225,155.3],[20171226,155.31],[20171227,155.59],[20171228,155.32],[20171229,155.06],[20171230,155.06],[20171231,155.06],[20180101,155.06],[20180102,154.24],[20180103,154.86],[20180104,154.58],[20180105,154.67],[20180106,154.67],[20180107,154.67],[20180108,155.27],[20180109,155.25],[20180110,154.64],[20180111,154.31],[20180112,153.49],[20180113,153.49],[20180114,153.49],[20180115,153.15],[20180116,153.1],[20180117,153.27],[20180118,153.02],[20180119,152.78],[20180120,152.78],[20180121,152.78],[20180122,152.84],[20180123,152.9],[20180124,152.13],[20180125,151.82],[20180126,151.59],[20180127,151.59],[20180128,151.59],[20180129,151.73],[20180130,151.28],[20180131,151.07],[20180201,150.81],[20180202,150.18],[20180203,150.18],[20180204,150.18],[20180205,150.61],[20180206,151.32],[20180207,151.18],[20180208,151.32],[20180209,150.91],[20180210,150.91],[20180211,150.91],[20180212,150.95],[20180213,150.36],[20180214,150.19],[20180215,149.37],[20180216,149.97],[20180217,149.97],[20180218,149.97],[20180219,150.1],[20180220,150.74],[20180221,150.82],[20180222,151.05],[20180223,151.18],[20180224,151.18],[20180225,151.18],[20180226,151.27],[20180227,151.04],[20180228,151.79],[20180301,152.3],[20180302,151.27],[20180303,151.27],[20180304,151.27],[20180305,151.1],[20180306,150.19],[20180307,150.12],[20180308,150.2],[20180309,150.95],[20180310,150.95],[20180311,150.95],[20180312,150.96],[20180313,150.64],[20180314,151.03],[20180315,151.31],[20180316,151.52],[20180317,151.52],[20180318,151.52],[20180319,151.48],[20180320,151.59],[20180321,151.48],[20180322,151.96],[20180323,151.65],[20180324,151.65],[20180325,151.65],[20180326,151.17],[20180327,151.53],[20180328,151.47],[20180329,152.24],[20180330,152.24],[20180331,152.24],[20180401,152.24],[20180402,152.25],[20180403,152.17],[20180404,152.08],[20180405,151.73],[20180406,151.9],[20180407,151.9],[20180408,151.9],[20180409,151.92],[20180410,151.61],[20180411,151.77],[20180412,151.89],[20180413,151.92],[20180414,151.92],[20180415,151.92],[20180416,151.38],[20180417,151.67],[20180418,151.28],[20180419,150.85],[20180420,151.07],[20180421,151.07],[20180422,151.07],[20180423,151.27],[20180424,151.28],[20180425,151.33],[20180426,151.82],[20180427,152.68],[20180428,152.68],[20180429,152.68],[20180430,152.83],[20180501,152.72],[20180502,152.93],[20180503,153.25],[20180504,153.42],[20180505,153.42],[20180506,153.42],[20180507,153.83],[20180508,153.94],[20180509,153.95],[20180510,154.09],[20180511,153.83],[20180512,153.83],[20180513,153.83],[20180514,153.11],[20180515,153.49],[20180516,154.24],[20180517,153.83],[20180518,154.07],[20180519,154.07],[20180520,154.07],[20180521,154.16],[20180522,154.11],[20180523,154.93],[20180524,154.99],[20180525,155.67],[20180526,155.67],[20180527,155.67],[20180528,155.72],[20180529,156.75],[20180530,156.18],[20180531,156.04],[20180601,155.94],[20180602,155.94],[20180603,155.94],[20180604,155.53],[20180605,155.98],[20180606,154.6],[20180607,153.97],[20180608,154.61],[20180609,154.61],[20180610,154.61],[20180611,154.44],[20180612,154.65],[20180613,155.04],[20180614,155.64],[20180615,156.72],[20180616,156.72],[20180617,156.72],[20180618,156.57],[20180619,157.29],[20180620,156.77],[20180621,157.1],[20180622,156.36],[20180623,156.36],[20180624,156.36],[20180625,155.89],[20180626,156.08],[20180627,156.84],[20180628,156.86],[20180629,156.43],[20180630,156.43],[20180701,156.43],[20180702,156.72],[20180703,156.93],[20180704,157.04],[20180705,156.67],[20180706,156.61],[20180707,156.61],[20180708,156.61],[20180709,156.13],[20180710,156.52],[20180711,156.36],[20180712,156.87],[20180713,157.08],[20180714,157.08],[20180715,157.08],[20180716,156.35],[20180717,156.45],[20180718,156.99],[20180719,157.23],[20180720,156.47],[20180721,156.47],[20180722,156.47],[20180723,155.78],[20180724,155.89],[20180725,156.23],[20180726,155.88],[20180727,156.57],[20180728,156.57],[20180729,156.57],[20180730,155.92],[20180731,155.71],[20180801,155.6],[20180802,156.07],[20180803,156.56],[20180804,156.56],[20180805,156.56],[20180806,157.02],[20180807,156.45],[20180808,156.4],[20180809,156.42],[20180810,157.74],[20180811,157.74],[20180812,157.74],[20180813,157.95],[20180814,157.98],[20180815,158.21],[20180816,158.27],[20180817,158],[20180818,158],[20180819,158],[20180820,158.02],[20180821,157.31],[20180822,156.49],[20180823,156.68],[20180824,156.49],[20180825,156.49],[20180826,156.49],[20180827,156.24],[20180828,155.2],[20180829,155.39],[20180830,155.33],[20180831,155.72],[20180901,155.72],[20180902,155.72],[20180903,155.87],[20180904,156.25],[20180905,155.9],[20180906,155.65],[20180907,155.6],[20180908,155.6],[20180909,155.6],[20180910,155.88],[20180911,155.72],[20180912,155.84],[20180913,155.59],[20180914,154.75],[20180915,154.75],[20180916,154.75],[20180917,154.99],[20180918,154.62],[20180919,154.66],[20180920,154.2],[20180921,154.51],[20180922,154.51],[20180923,154.51],[20180924,154.19],[20180925,153.94],[20180926,154.48],[20180927,154.82],[20180928,155.79],[20180929,155.79],[20180930,155.79],[20181001,155.34],[20181002,155.94],[20181003,155.62],[20181004,155.36],[20181005,154.93],[20181006,154.93],[20181007,154.93],[20181008,155.29],[20181009,155.8],[20181010,155.15],[20181011,154.63],[20181012,154.75],[20181013,154.75],[20181014,154.75],[20181015,154.83],[20181016,155.07],[20181017,155.53],[20181018,155.48],[20181019,155.59],[20181020,155.59],[20181021,155.59],[20181022,155.45],[20181023,155.66],[20181024,156.45],[20181025,156.04],[20181026,157.09],[20181027,157.09],[20181028,157.09],[20181029,156.79],[20181030,156.76],[20181031,156.85],[20181101,156.77],[20181102,155.84],[20181103,155.84],[20181104,155.84],[20181105,156.41],[20181106,155.89],[20181107,155.51],[20181108,155.79],[20181109,156.57],[20181110,156.57],[20181111,156.57],[20181112,157.15],[20181113,157.28],[20181114,156.85],[20181115,157.02],[20181116,156.86],[20181117,156.86],[20181118,156.86],[20181119,156.09],[20181120,155.81],[20181121,155.8],[20181122,155.77],[20181123,156.04],[20181124,156.04],[20181125,156.04],[20181126,155.81],[20181127,155.85],[20181128,156.2],[20181129,155.8],[20181130,156.06],[20181201,156.06],[20181202,156.06],[20181203,156.77],[20181204,156.79],[20181205,157.03],[20181206,157.45],[20181207,157.42],[20181208,157.42],[20181209,157.42],[20181210,157.1],[20181211,157.09],[20181212,157.1],[20181213,156.87],[20181214,157.72],[20181215,157.72],[20181216,157.72],[20181217,157.31],[20181218,157.14],[20181219,156.88],[20181220,156.3],[20181221,156.25],[20181222,156.25],[20181223,156.25],[20181224,156.4],[20181225,156.4],[20181226,156.38],[20181227,156.57],[20181228,156.11],[20181229,156.11],[20181230,156.11],[20181231,156.09],[20190101,156.09],[20190102,156.68],[20190103,157.51],[20190104,157.12],[20190105,157.12],[20190106,157.12],[20190107,156.96],[20190108,156.93],[20190109,157.04],[20190110,156.42],[20190111,156.58],[20190112,156.58],[20190113,156.58],[20190114,157.09],[20190115,157.36],[20190116,157.39],[20190117,156.81],[20190118,156.74],[20190119,156.74],[20190120,156.74],[20190121,156.88],[20190122,157.17],[20190123,157.14],[20190124,157.69],[20190125,157.58],[20190126,157.58],[20190127,157.58],[20190128,156.89],[20190129,157.09],[20190130,157.34],[20190131,157.49],[20190201,157.46],[20190202,157.46],[20190203,157.46],[20190204,157.43],[20190205,157.64],[20190206,157.93],[20190207,158.37],[20190208,158.39],[20190209,158.39],[20190210,158.39],[20190211,158.45],[20190212,158.44],[20190213,158.39],[20190214,158.86],[20190215,159.01],[20190216,159.01],[20190217,159.01],[20190218,158.88],[20190219,158.91],[20190220,158.64],[20190221,158.29],[20190222,158.85],[20190223,158.85],[20190224,158.85],[20190225,158.51],[20190226,158.44],[20190227,157.89],[20190228,157.69],[20190301,157.81],[20190302,157.81],[20190303,157.81],[20190304,158.37],[20190305,158.44],[20190306,159.05],[20190307,159.81],[20190308,159.92],[20190309,159.92],[20190310,159.92],[20190311,159.91],[20190312,159.92],[20190313,159.79],[20190314,160.14],[20190315,160.18],[20190316,160.18],[20190317,160.18],[20190318,159.95],[20190319,159.92],[20190320,160.55],[20190321,160.89],[20190322,162.11],[20190323,162.11],[20190324,162.11],[20190325,161.95],[20190326,161.78],[20190327,161.85],[20190328,161.88],[20190329,161.79],[20190330,161.79],[20190331,161.79],[20190401,161.61],[20190402,162.03],[20190403,161.42],[20190404,161.66],[20190405,161.44],[20190406,161.44],[20190407,161.44],[20190408,161.46],[20190409,161.37],[20190410,161.66],[20190411,161.3],[20190412,160.43],[20190413,160.43],[20190414,160.43],[20190415,160.48],[20190416,160.3],[20190417,160.21],[20190418,160.91],[20190419,160.91],[20190420,160.91],[20190421,160.91],[20190422,160.91],[20190423,160.81],[20190424,161.51],[20190425,162.16],[20190426,162.29],[20190427,162.29],[20190428,162.29],[20190429,162.09],[20190430,161.77],[20190501,161.8],[20190502,161.38],[20190503,161.89],[20190504,161.89],[20190505,161.89],[20190506,161.66],[20190507,161.96],[20190508,161.76],[20190509,161.69],[20190510,161.45],[20190511,161.45],[20190512,161.45],[20190513,161.49],[20190514,161.72],[20190515,162.25],[20190516,161.91],[20190517,162.19],[20190518,162.19],[20190519,162.19],[20190520,162.13],[20190521,162.08],[20190522,162.24],[20190523,162.78],[20190524,162.6],[20190525,162.6],[20190526,162.6],[20190527,162.61],[20190528,162.79],[20190529,163.47],[20190530,163.67],[20190531,164.18],[20190601,164.18],[20190602,164.18],[20190603,164.28],[20190604,163.64],[20190605,163.78],[20190606,163.76],[20190607,164.1],[20190608,164.1],[20190609,164.1],[20190610,163.9],[20190611,163.23],[20190612,162.82],[20190613,163.21],[20190614,163.18],[20190615,163.18],[20190616,163.18],[20190617,163.21],[20190618,164.52],[20190619,164.67],[20190620,164.83],[20190621,164.23],[20190622,164.23],[20190623,164.23],[20190624,164.42],[20190625,164.31],[20190626,164.07],[20190627,164.07],[20190628,164.03],[20190629,164.03],[20190630,164.03],[20190701,164.24],[20190702,164.53],[20190703,164.92],[20190704,164.98],[20190705,164.49],[20190706,164.49],[20190707,164.49],[20190708,164.67],[20190709,164.56],[20190710,164.64],[20190711,164.28],[20190712,164.34],[20190713,164.34],[20190714,164.34],[20190715,164.68],[20190716,164.58],[20190717,164.99],[20190718,165.08],[20190719,165.22],[20190720,165.22],[20190721,165.22],[20190722,165.35],[20190723,166.55],[20190724,167.09],[20190725,166.76],[20190726,166.78],[20190727,166.78],[20190728,166.78],[20190729,166.83],[20190730,166.8],[20190731,167.28],[20190801,167.49],[20190802,167.48],[20190803,167.48],[20190804,167.48],[20190805,167.22],[20190806,167.43],[20190807,167.66],[20190808,167.49],[20190809,167.38],[20190810,167.38],[20190811,167.38],[20190812,167.6],[20190813,167.48],[20190814,168.17],[20190815,168.65],[20190816,169.86],[20190817,169.86],[20190818,169.86],[20190819,169.1],[20190820,169.58],[20190821,169.42],[20190822,169.34],[20190823,169.79],[20190824,169.79],[20190825,169.79],[20190826,169.48],[20190827,169.99],[20190828,170.5],[20190829,170.65],[20190830,170.38],[20190831,170.38],[20190901,170.38],[20190902,170.68],[20190903,171.54],[20190904,170.18],[20190905,169.12],[20190906,169.93],[20190907,169.93],[20190908,169.93],[20190909,169.31],[20190910,168.82],[20190911,169.24],[20190912,169.74],[20190913,167.5],[20190914,167.5],[20190915,167.5],[20190916,168.86],[20190917,168.85],[20190918,168.62],[20190919,168.56],[20190920,169.03],[20190921,169.03],[20190922,169.03],[20190923,170.14],[20190924,170.41],[20190925,170.13],[20190926,170.61],[20190927,170.48],[20190928,170.48],[20190929,170.48],[20190930,170.58],[20191001,170.37],[20191002,170.22],[20191003,170.37],[20191004,170.52],[20191005,170.52],[20191006,170.52],[20191007,170],[20191008,169.97],[20191009,169.46],[20191010,168.49],[20191011,167.92],[20191012,167.92],[20191013,167.92],[20191014,168.12],[20191015,168.27],[20191016,168.12],[20191017,167.33],[20191018,167.19],[20191019,167.19],[20191020,167.19],[20191021,166.52],[20191022,167.12],[20191023,167.45],[20191024,167.66],[20191025,167.62],[20191026,167.62],[20191027,167.62],[20191028,167.14],[20191029,166.6],[20191030,166.69],[20191031,167.29],[20191101,167.36],[20191102,167.36],[20191103,167.36],[20191104,167.12],[20191105,167.18],[20191106,167.66],[20191107,167.19],[20191108,167.37],[20191109,167.37],[20191110,167.37],[20191111,167.39],[20191112,167.56],[20191113,167.76],[20191114,168.08],[20191115,167.62],[20191116,167.62],[20191117,167.62],[20191118,167.49],[20191119,167.35],[20191120,167.7],[20191121,167.31],[20191122,167.72],[20191123,167.72],[20191124,167.72],[20191125,168.26],[20191126,168.34],[20191127,168.2],[20191128,168.2],[20191129,168.64],[20191130,168.64],[20191201,168.64],[20191202,167.97],[20191203,168.21],[20191204,167.88],[20191205,167.4],[20191206,167.6],[20191207,167.6],[20191208,167.6],[20191209,168.03],[20191210,167.94],[20191211,168.44],[20191212,167.53],[20191213,167.43],[20191214,167.43],[20191215,167.43],[20191216,167.4],[20191217,167.43],[20191218,168],[20191219,167.83],[20191220,168.01],[20191221,168.01],[20191222,168.01],[20191223,168.03],[20191224,168.15],[20191225,168.15],[20191226,168.16],[20191227,167.74],[20191228,167.74],[20191229,167.74],[20191230,167.02],[20191231,166.82],[20200101,166.82],[20200102,167.72],[20200103,168.77],[20200104,168.77],[20200105,168.77],[20200106,168.24],[20200107,167.98],[20200108,168.24],[20200109,168.02],[20200110,168.57],[20200111,168.57],[20200112,168.57],[20200113,168.19],[20200114,168.7],[20200115,168.74],[20200116,168.44],[20200117,168.85],[20200118,168.85],[20200119,168.85],[20200120,168.88],[20200121,169.01],[20200122,169.35],[20200123,169.77],[20200124,170.49],[20200125,170.49],[20200126,170.49],[20200127,170.84],[20200128,170.69],[20200129,171.04],[20200130,170.8],[20200131,170.75],[20200201,170.75],[20200202,170.75],[20200203,170.45],[20200204,170.23],[20200205,170.29],[20200206,170.55],[20200207,171.18],[20200208,171.18],[20200209,171.18],[20200210,171.54],[20200211,171.76],[20200212,171.61],[20200213,172.37],[20200214,172.71],[20200215,172.71],[20200216,172.71],[20200217,172.7],[20200218,173.05],[20200219,173.07],[20200220,173.31],[20200221,173.59],[20200222,173.59],[20200223,173.59],[20200224,173.72],[20200225,173.62],[20200226,173.15],[20200227,172.2],[20200228,171.79],[20200229,171.79],[20200301,171.79],[20200302,170.36],[20200303,171.28],[20200304,171.46],[20200305,170.91],[20200306,170.15],[20200307,170.15],[20200308,170.15],[20200309,167.53],[20200310,165.92],[20200311,164.97],[20200312,164.13],[20200313,163.57],[20200314,163.57],[20200315,163.57],[20200316,161.31],[20200317,160.25],[20200318,156.99],[20200319,157.66],[20200320,162],[20200321,162],[20200322,162],[20200323,163.84],[20200324,164.45],[20200325,164.85],[20200326,165.37],[20200327,165.99],[20200328,165.99],[20200329,165.99],[20200330,165.4],[20200331,164.87],[20200401,165.54],[20200402,166.51],[20200403,168.23],[20200404,168.23],[20200405,168.23],[20200406,168.44],[20200407,167.47],[20200408,167.7],[20200409,168.64],[20200410,168.65],[20200411,168.65],[20200412,168.65],[20200413,168.69],[20200414,168.45],[20200415,169.01],[20200416,168.45],[20200417,168.32],[20200418,168.32],[20200419,168.32],[20200420,167.86],[20200421,167.82],[20200422,167.82],[20200423,169.2],[20200424,169.39],[20200425,169.39],[20200426,169.39],[20200427,169.05],[20200428,169.31],[20200429,169.79],[20200430,169.56],[20200501,169.4],[20200502,169.4],[20200503,169.4],[20200504,168.44],[20200505,169.71],[20200506,169.69],[20200507,170.33],[20200508,170.16],[20200509,170.16],[20200510,170.16],[20200511,169.84],[20200512,169.35],[20200513,169.27],[20200514,170.05],[20200515,170.07],[20200516,170.07],[20200517,170.07],[20200518,169.99],[20200519,169.19],[20200520,169.61],[20200521,169.52],[20200522,170.06],[20200523,170.06],[20200524,170.06],[20200525,170.1],[20200526,169.53],[20200527,169.48],[20200528,169.63],[20200529,168.9],[20200530,168.9],[20200531,168.9],[20200601,169.12],[20200602,168.9],[20200603,168.41],[20200604,167.55],[20200605,166.75],[20200606,166.75],[20200607,166.75],[20200608,167.4],[20200609,167.82],[20200610,167.62],[20200611,168.03],[20200612,168],[20200613,168],[20200614,168],[20200615,168.39],[20200616,168.14],[20200617,168.98],[20200618,168.92],[20200619,169.08],[20200620,169.08],[20200621,169.08],[20200622,169.55],[20200623,169.28],[20200624,169.25],[20200625,170.08],[20200626,169.9],[20200627,169.9],[20200628,169.9],[20200629,169.37],[20200630,170.01],[20200701,170.03],[20200702,169.84],[20200703,170.14],[20200704,170.14],[20200705,170.14],[20200706,169.79],[20200707,170.07],[20200708,169.94],[20200709,169.46],[20200710,169.8],[20200711,169.8],[20200712,169.8],[20200713,169.43],[20200714,169.35],[20200715,168.88],[20200716,169.11],[20200717,168.91],[20200718,168.91],[20200719,168.91],[20200720,169.14],[20200721,169.68],[20200722,168.83],[20200723,168.91],[20200724,168.65],[20200725,168.65],[20200726,168.65],[20200727,167.64],[20200728,168.17],[20200729,168.34],[20200730,168.43],[20200731,167.82],[20200801,167.82],[20200802,167.82],[20200803,168.77],[20200804,168.7],[20200805,167.92],[20200806,168.17],[20200807,168.1],[20200808,168.1],[20200809,168.1],[20200810,168.75],[20200811,168.21],[20200812,168.06],[20200813,167.34],[20200814,167.05],[20200815,167.05],[20200816,167.05],[20200817,166.91],[20200818,166.83],[20200819,166.53],[20200820,166.83],[20200821,167.71],[20200822,167.71],[20200823,167.71],[20200824,167.53],[20200825,167.52],[20200826,167.79],[20200827,167.43],[20200828,167.12],[20200829,167.12],[20200830,167.12],[20200831,167.18],[20200901,166.93],[20200902,167.92],[20200903,168.06],[20200904,167.4],[20200905,167.4],[20200906,167.4],[20200907,167.4],[20200908,168.2],[20200909,168.33],[20200910,167.58],[20200911,167.63],[20200912,167.63],[20200913,167.63],[20200914,167.46],[20200915,167.3],[20200916,167.68],[20200917,168.32],[20200918,167.91],[20200919,167.91],[20200920,167.91],[20200921,167.93],[20200922,168.17],[20200923,168.29],[20200924,168.28],[20200925,168.52],[20200926,168.52],[20200927,168.52],[20200928,168.49],[20200929,168.55],[20200930,168.36],[20201001,168.08],[20201002,168.32],[20201003,168.32],[20201004,168.32],[20201005,167.73],[20201006,167.27],[20201007,167.32],[20201008,167.84],[20201009,167.99],[20201010,167.99],[20201011,167.99],[20201012,168.04],[20201013,168.4],[20201014,168.83],[20201015,169.33],[20201016,169.13],[20201017,169.13],[20201018,169.13],[20201019,168.75],[20201020,168.35],[20201021,167.9],[20201022,167.91],[20201023,167.68],[20201024,167.68],[20201025,167.68],[20201026,168.01],[20201027,168.24],[20201028,168.83],[20201029,168.86],[20201030,168.61],[20201031,168.61],[20201101,168.61],[20201102,169.12],[20201103,168.65],[20201104,168.86],[20201105,167.81],[20201106,167.24],[20201107,167.24],[20201108,167.24],[20201109,166.77],[20201110,167.18],[20201111,167.46],[20201112,167.7],[20201113,167.61],[20201114,167.61],[20201115,167.61],[20201116,167.58],[20201117,167.4],[20201118,167.53],[20201119,167.94],[20201120,168.04],[20201121,168.04],[20201122,168.04],[20201123,167.66],[20201124,167.97],[20201125,168.24],[20201126,168.46],[20201127,168.44],[20201128,168.44],[20201129,168.44],[20201130,168.2],[20201201,168],[20201202,167.1],[20201203,166.82],[20201204,166.75],[20201205,166.75],[20201206,166.75],[20201207,167.49],[20201208,167.96],[20201209,167.98],[20201210,168.1],[20201211,167.93],[20201212,167.93],[20201213,167.93],[20201214,167.72],[20201215,167.91],[20201216,167.57],[20201217,167.42],[20201218,167.25],[20201219,167.25],[20201220,167.25],[20201221,167.82],[20201222,167.44],[20201223,167.66],[20201224,167.71],[20201225,167.71],[20201226,167.71],[20201227,167.71],[20201228,167.53],[20201229,167.31],[20201230,167.25],[20201231,167.7],[20210101,167.7],[20210102,167.7],[20210103,167.7],[20210104,167.64],[20210105,167.57],[20210106,166.7],[20210107,166.97],[20210108,166.91],[20210109,166.91],[20210110,166.91],[20210111,167.23],[20210112,167.32],[20210113,167.81],[20210114,168.4],[20210115,168.43],[20210116,168.43],[20210117,168.43],[20210118,168.65],[20210119,168.56],[20210120,168.76],[20210121,168.38],[20210122,168.25],[20210123,168.25],[20210124,168.25],[20210125,168.68],[20210126,168.82],[20210127,169.08],[20210128,169.43],[20210129,168.9],[20210130,168.9],[20210131,168.9],[20210201,169.18],[20210202,169.55],[20210203,169.87],[20210204,169.73],[20210205,169.73],[20210206,169.73],[20210207,169.73],[20210208,169.51],[20210209,169],[20210210,168.94],[20210211,168.76],[20210212,168.84],[20210213,168.84],[20210214,168.84],[20210215,168.7],[20210216,168.09],[20210217,168.59],[20210218,167.72],[20210219,166.59],[20210220,166.59],[20210221,166.59],[20210222,166.6],[20210223,166.43],[20210224,166.11],[20210225,164.99],[20210226,165.94],[20210227,165.94],[20210228,165.94],[20210301,166.91],[20210302,167.46],[20210303,167.06],[20210304,167.17],[20210305,167.77],[20210306,167.77],[20210307,167.77],[20210308,168.04],[20210309,168.47],[20210310,169.01],[20210311,168.76],[20210312,168.25],[20210313,168.25],[20210314,168.25],[20210315,168.66],[20210316,169.06],[20210317,168.84],[20210318,168.26],[20210319,168.44],[20210320,168.44],[20210321,168.44],[20210322,168.49],[20210323,169.15],[20210324,169.94],[20210325,170.31],[20210326,170.45],[20210327,170.45],[20210328,170.45],[20210329,170.05],[20210330,169.82],[20210331,170.15],[20210401,170.4],[20210402,170.39],[20210403,170.39],[20210404,170.39],[20210405,170.39],[20210406,169.83],[20210407,169.26],[20210408,169.54],[20210409,169.1],[20210410,169.1],[20210411,169.1],[20210412,169.05],[20210413,169.31],[20210414,168.78],[20210415,169.3],[20210416,169.15],[20210417,169.15],[20210418,169.15],[20210419,168.93],[20210420,168.73],[20210421,169.12],[20210422,168.85],[20210423,168.65],[20210424,168.65],[20210425,168.65],[20210426,168.54],[20210427,168.49],[20210428,168.78],[20210429,168.26],[20210430,168.57],[20210501,168.57],[20210502,168.57],[20210503,168.87],[20210504,169.59],[20210505,170.14],[20210506,169.72],[20210507,170.07],[20210508,170.07],[20210509,170.07],[20210510,169.47],[20210511,169.03],[20210512,169.34],[20210513,169.38],[20210514,169.38],[20210515,169.38],[20210516,169.38],[20210517,169.4],[20210518,168.87],[20210519,168.44],[20210520,168.24],[20210521,168.71],[20210522,168.71],[20210523,168.71],[20210524,168.72],[20210525,168.88],[20210526,169.21],[20210527,169.19],[20210528,170.02],[20210529,170.02],[20210530,170.02],[20210531,169.86],[20210601,169.51],[20210602,170.01],[20210603,169.76],[20210604,170.65],[20210605,170.65],[20210606,170.65],[20210607,170.31],[20210608,170.24],[20210609,170.3],[20210610,170.69],[20210611,171.19],[20210612,171.19],[20210613,171.19],[20210614,171.19],[20210615,171.21],[20210616,170.49],[20210617,171.32],[20210618,171.43],[20210619,171.43],[20210620,171.43],[20210621,171.32],[20210622,171.59],[20210623,171.65],[20210624,171.62],[20210625,171.46],[20210626,171.46],[20210627,171.46],[20210628,172.07],[20210629,172.18],[20210630,172.43],[20210701,172.35],[20210702,173.16],[20210703,173.16],[20210704,173.16],[20210705,173.06],[20210706,173.71],[20210707,174.13],[20210708,173.78],[20210709,173.47],[20210710,173.47],[20210711,173.47],[20210712,173.84],[20210713,174.19],[20210714,174.75],[20210715,174.83],[20210716,175.14],[20210717,175.14],[20210718,175.14],[20210719,175.6],[20210720,175.53],[20210721,175.41],[20210722,175.88],[20210723,176.52],[20210724,176.52],[20210725,176.52],[20210726,176.91],[20210727,176.84],[20210728,177.11],[20210729,176.86],[20210730,176.77],[20210731,176.77],[20210801,176.77],[20210802,176.84],[20210803,177.06],[20210804,177.24],[20210805,177.15],[20210806,177.18],[20210807,177.18],[20210808,177.18],[20210809,177.58],[20210810,178.01],[20210811,178.08],[20210812,177.83],[20210813,177.74],[20210814,177.74],[20210815,177.74],[20210816,177.77],[20210817,177.63],[20210818,177.92],[20210819,177.99],[20210820,177.96],[20210821,177.96],[20210822,177.96],[20210823,177.88],[20210824,178.08],[20210825,177.91],[20210826,177.52],[20210827,178.18],[20210828,178.18],[20210829,178.18],[20210830,178.18],[20210831,177.24],[20210901,177.11],[20210902,177.16],[20210903,176.75],[20210904,176.75],[20210905,176.75],[20210906,176.97],[20210907,177.01],[20210908,177.69],[20210909,178.18],[20210910,178.2],[20210911,178.2],[20210912,178.2],[20210913,178.83],[20210914,178.43],[20210915,178.47],[20210916,178.56],[20210917,177.9],[20210918,177.9],[20210919,177.9],[20210920,178.49],[20210921,178.26],[20210922,178.24],[20210923,177.83],[20210924,177.35],[20210925,177.35],[20210926,177.35],[20210927,177.8],[20210928,177.35],[20210929,177.29],[20210930,177.86],[20211001,178.31],[20211002,178.31],[20211003,178.31],[20211004,178.32],[20211005,179.02],[20211006,179.31],[20211007,179.11],[20211008,178.83],[20211009,178.83],[20211010,178.83],[20211011,178.7],[20211012,179.18],[20211013,179.89],[20211014,180.38],[20211015,180.22],[20211016,180.22],[20211017,180.22],[20211018,179.85],[20211019,179.29],[20211020,179.82],[20211021,180],[20211022,180.61],[20211023,180.61],[20211024,180.61],[20211025,181.12],[20211026,181.28],[20211027,181.99],[20211028,181.42],[20211029,179.68],[20211030,179.68],[20211031,179.68],[20211101,179.9],[20211102,180.15],[20211103,180.18],[20211104,181.17],[20211105,182.53],[20211106,182.53],[20211107,182.53],[20211108,182.42],[20211109,183.26],[20211110,182.88],[20211111,183.35],[20211112,183.77],[20211113,183.77],[20211114,183.77],[20211115,183.98],[20211116,184.38],[20211117,184.95],[20211118,185.02],[20211119,185.6],[20211120,185.6],[20211121,185.6],[20211122,184.36],[20211123,183.71],[20211124,184.27],[20211125,184.42],[20211126,184.31],[20211127,184.31],[20211128,184.31],[20211129,184.41],[20211130,183.99],[20211201,184.2],[20211202,184.09],[20211203,184.74],[20211204,184.74],[20211205,184.74],[20211206,184.75],[20211207,185.29],[20211208,184.6],[20211209,184.2],[20211210,184.57],[20211211,184.57],[20211212,184.57],[20211213,184.64],[20211214,183.4],[20211215,183.44],[20211216,183.17],[20211217,183.31],[20211218,183.31],[20211219,183.31],[20211220,183.72],[20211221,183.51],[20211222,183.92],[20211223,183.64],[20211224,183.64],[20211225,183.64],[20211226,183.64],[20211227,183.76],[20211228,183.79],[20211229,183.7],[20211230,183.92],[20211231,183.91],[20220101,183.91],[20220102,183.91],[20220103,183.42],[20220104,183.78],[20220105,182.76],[20220106,181.71],[20220107,181.49],[20220108,181.49],[20220109,181.49],[20220110,181.35],[20220111,181.93],[20220112,181.73],[20220113,180.96],[20220114,180.63],[20220115,180.63],[20220116,180.63],[20220117,180.59],[20220118,180.45],[20220119,180.23],[20220120,180.46],[20220121,180.64],[20220122,180.64],[20220123,180.64],[20220124,181.56],[20220125,181.91],[20220126,181.24],[20220127,182.47],[20220128,182.9],[20220129,182.9],[20220130,182.9],[20220131,182.86],[20220201,181.69],[20220202,181.28],[20220203,180.39],[20220204,177.63],[20220205,177.63],[20220206,177.63],[20220207,177.47],[20220208,177.46],[20220209,177.83],[20220210,177.05],[20220211,177.59],[20220212,177.59],[20220213,177.59],[20220214,178.54],[20220215,177.85],[20220216,177.95],[20220217,178.53],[20220218,179.29],[20220219,179.29],[20220220,179.29],[20220221,179.52],[20220222,179.67],[20220223,179.88],[20220224,182.62],[20220225,181.64],[20220226,181.64],[20220227,181.64],[20220228,183.47],[20220301,186.12],[20220302,186.65],[20220303,186.47],[20220304,189.08],[20220305,189.08],[20220306,189.08],[20220307,190.32],[20220308,190.67],[20220309,188.15],[20220310,186.04],[20220311,187.66],[20220312,187.66],[20220313,187.66],[20220314,186.84],[20220315,185.49],[20220316,184.5],[20220317,184.81],[20220318,185.54],[20220319,185.54],[20220320,185.54],[20220321,184.31],[20220322,183.82],[20220323,185.31],[20220324,185.3],[20220325,184.47],[20220326,184.47],[20220327,184.47],[20220328,184.72],[20220329,182.88],[20220330,182.77],[20220331,183.3],[20220401,183.45],[20220402,183.45],[20220403,183.45],[20220404,184.35],[20220405,184],[20220406,183.67],[20220407,183.17],[20220408,183.66],[20220409,183.66],[20220410,183.66],[20220411,182.81],[20220412,183.53],[20220413,183.81],[20220414,183.11],[20220415,183.11],[20220416,183.11],[20220417,183.11],[20220418,183.09],[20220419,183.08],[20220420,183.65],[20220421,183.23],[20220422,183.69],[20220423,183.69],[20220424,183.69],[20220425,184.24],[20220426,184.99],[20220427,185.58],[20220428,186.58],[20220429,185.76],[20220430,185.76],[20220501,185.76],[20220502,184.81],[20220503,184.06],[20220504,184.47],[20220505,184.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.001,43€ |
| 2019 | 998,24€ |
| 2020 | 1.021,70€ |
| 2021 | 1.058,23€ |
| 2022 | 1.042,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,23% |
| 3 M | -1,72% |
| 6 M | -4,46% |
| lfd. Jahr | -4,64% |
| 1 Jahr | -1,50% |
| 3 Jahre | 4,42% |
| 5 Jahre | 4,31% |
| 10 Jahre | 15,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert zur Erzielung einer Gesamtrendite vorwiegend in ein diversifiziertes Portfolio aus inflationsindexierten Anleihen, die von OECD-Staaten emittiert werden und auf deren lokale Währungen lauten. Der Fonds beabsichtigt derivative Finanzinstrumente wie z.B. Inflation-Swaps dazu einzusetzen, um Long- und Short-Positionen auf die Breakeven-Inflation von OECD-Staaten einzugehen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| TSY INFL IX N/B 0.375 15/07/23 | 8,89% |
| DEUTSCHLAND I/L 0.100 15/04/26 | 6,06% |
| UK TSY I/L GILT 0.125 22/03/24 | 4,71% |
| UK TSY I/L GILT 0.500 22/03/50 | 4,63% |
| TSY INFL IX N/B 0.125 15/01/31 | 4,55% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.1427 | -5.180800 |
| 05.2018 - 05.2019 | -0.3186 | 5.635000 |
| 05.2019 - 05.2020 | 2.3502 | 4.045200 |
| 05.2020 - 05.2021 | 3.5762 | 0.687700 |
| 05.2021 - 05.2022 | -1.4956 | 8.771400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,75% | 4,47% | 3,87% | 4,27% |
| Sharpe Ratio | 0,73 | 0,65 | 0,49 | 0,47 |
| Tracking Error | 2,28% | 3,22% | 3,27% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,70 | 0,60 | 0,52 |
| Treynor Ratio | 3,36 | 4,16 | 3,18 | 3,89 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| TSY INFL IX N/B 0.375 15/07/23 | 8,89% |
| DEUTSCHLAND I/L 0.100 15/04/26 | 6,06% |
| UK TSY I/L GILT 0.125 22/03/24 | 4,71% |
| UK TSY I/L GILT 0.500 22/03/50 | 4,63% |
| TSY INFL IX N/B 0.125 15/01/31 | 4,55% |
| DEUTSCHLAND I/L 0.100 15/04/23 | 4,47% |
| DEUTSCHLAND I/L 0.100 15/04/33 | 4,43% |
| UK TSY I/L GILT 0.125 22/03/29 | 3,06% |
| TSY INFL IX N/B 0.125 15/02/51 | 3,04% |
| JAPAN I/L-10YR 0.200 10/03/30 | 2,66% |
Länderverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| Renten | 99,49% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (04. 05. 2022)
| Divers | 99,49% |
| Kasse | 0,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4677KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4972KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Richard Balfour Herr Julien Renoncourt |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,37 Mio. EUR |