Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2AJ
ISIN: LU0522826162
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (22. 04. 2024)
118,83 €
0,10 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0522826162","name":"HSBC GIF Global Inflation Linked Bond ACH EUR","currency":"EUR"},"ts":[[20190424,126.88],[20190425,126.82],[20190426,126.93],[20190429,126.98],[20190430,127.08],[20190502,126.64],[20190503,126.71],[20190507,127.01],[20190508,127.07],[20190510,126.85],[20190513,127.09],[20190514,127.03],[20190515,127.12],[20190516,127.13],[20190517,127.13],[20190520,127.08],[20190521,126.95],[20190522,127.23],[20190523,127.26],[20190524,127.61],[20190528,127.81],[20190529,128.16],[20190531,128.44],[20190603,128.77],[20190604,128.67],[20190605,128.87],[20190606,129.08],[20190607,129.3],[20190611,128.96],[20190612,128.72],[20190613,128.83],[20190614,128.8],[20190617,128.56],[20190618,129.6],[20190619,129.35],[20190620,130.36],[20190621,129.85],[20190624,130.06],[20190625,130.05],[20190626,129.78],[20190627,129.64],[20190628,129.65],[20190701,130.01],[20190702,130.16],[20190703,130.68],[20190705,130.13],[20190708,130.39],[20190709,130.28],[20190710,130.27],[20190711,129.95],[20190712,129.75],[20190715,130.15],[20190716,130.12],[20190717,130.5],[20190718,130.62],[20190719,130.86],[20190722,130.96],[20190723,131.01],[20190724,131.27],[20190725,130.99],[20190726,131.22],[20190729,131.19],[20190730,131.15],[20190731,131.58],[20190801,131.71],[20190802,131.77],[20190805,132.06],[20190806,132.53],[20190807,133.19],[20190808,132.52],[20190809,132.6],[20190812,132.84],[20190813,132.95],[20190814,133.47],[20190816,133.8],[20190819,133.44],[20190820,133.72],[20190821,133.66],[20190822,133.2],[20190823,133.4],[20190827,134.05],[20190828,134.37],[20190829,134.32],[20190830,134],[20190903,134.43],[20190904,133.57],[20190905,132.64],[20190906,133.15],[20190909,132.47],[20190910,132.26],[20190911,132.16],[20190912,132.27],[20190913,131.32],[20190916,132.15],[20190917,132.06],[20190918,132.44],[20190919,132.42],[20190920,132.41],[20190923,133.27],[20190924,133.42],[20190925,133.17],[20190926,133.17],[20190927,132.9],[20190930,132.57],[20191001,132.66],[20191002,132.64],[20191003,132.83],[20191004,133.17],[20191007,132.99],[20191008,133.05],[20191009,132.59],[20191010,131.81],[20191011,131.13],[20191015,131.14],[20191016,131.18],[20191017,130.96],[20191018,131],[20191021,130.54],[20191022,130.85],[20191023,131.05],[20191024,131.34],[20191025,131.06],[20191028,130.46],[20191029,130.23],[20191030,130.57],[20191031,131.32],[20191104,130.82],[20191105,130.61],[20191106,130.8],[20191107,130.26],[20191108,130.11],[20191112,129.96],[20191113,130.19],[20191114,130.42],[20191115,130.27],[20191118,130.36],[20191119,130.32],[20191120,130.55],[20191121,130.42],[20191122,130.55],[20191125,130.56],[20191126,130.74],[20191127,130.49],[20191129,130.66],[20191202,130.17],[20191203,130.77],[20191204,130.37],[20191205,129.97],[20191206,130.03],[20191209,130.27],[20191210,130.17],[20191211,130.45],[20191212,130.01],[20191213,130.32],[20191216,130.02],[20191217,130.44],[20191218,130.48],[20191219,130.23],[20191220,130.32],[20191223,130.21],[20191224,130.28],[20191227,130.46],[20191230,129.84],[20191231,129.97],[20200102,130.52],[20200103,131.11],[20200106,131.1],[20200107,130.76],[20200108,130.53],[20200109,130.12],[20200110,130.56],[20200113,130.46],[20200114,130.78],[20200115,131.13],[20200116,130.95],[20200117,130.98],[20200121,131.29],[20200122,131.33],[20200123,131.66],[20200124,131.74],[20200127,132.17],[20200128,131.97],[20200129,132.09],[20200130,132.17],[20200131,132.35],[20200203,132.2],[20200204,131.91],[20200205,131.63],[20200206,131.6],[20200207,131.97],[20200210,132.17],[20200211,131.86],[20200212,131.61],[20200213,131.78],[20200214,132.01],[20200218,132.11],[20200219,132.08],[20200220,132.39],[20200221,132.65],[20200224,132.95],[20200225,133.07],[20200226,132.71],[20200227,132.81],[20200228,132.9],[20200302,132.84],[20200303,133.58],[20200304,133.87],[20200305,133.89],[20200306,134.82],[20200309,134.17],[20200310,133.08],[20200311,131.27],[20200312,129.61],[20200313,128.44],[20200316,125.88],[20200317,124.75],[20200318,121.5],[20200319,121.18],[20200320,123.93],[20200323,125.97],[20200324,125.65],[20200325,126.16],[20200326,128.4],[20200327,128.68],[20200330,129.16],[20200331,127.51],[20200401,127.87],[20200402,128.29],[20200403,129.05],[20200406,129.07],[20200407,128.43],[20200408,128.55],[20200409,129.18],[20200414,129.49],[20200415,130.03],[20200416,129.44],[20200417,129.11],[20200420,128.64],[20200421,128.39],[20200422,128.08],[20200423,128.75],[20200424,129.02],[20200427,129.16],[20200428,129.41],[20200429,129.62],[20200430,130.03],[20200504,129.69],[20200505,129.68],[20200506,129.27],[20200507,129.49],[20200511,129.45],[20200512,129.38],[20200513,129.62],[20200514,129.72],[20200515,129.76],[20200518,129.78],[20200519,130.03],[20200520,130.39],[20200522,130.71],[20200526,130.65],[20200527,130.71],[20200528,130.74],[20200529,131.16],[20200602,131.02],[20200603,130.51],[20200604,130.54],[20200605,130.18],[20200608,130.39],[20200609,130.9],[20200610,131.08],[20200611,131.63],[20200612,131.46],[20200615,131.54],[20200616,131.52],[20200617,131.67],[20200618,131.69],[20200619,131.83],[20200622,132.37],[20200624,132.66],[20200625,132.54],[20200626,132.61],[20200629,132.88],[20200630,132.81],[20200701,132.43],[20200702,132.72],[20200706,132.76],[20200707,132.86],[20200708,132.86],[20200709,132.65],[20200710,132.55],[20200713,132.42],[20200714,133.12],[20200715,132.97],[20200716,133.09],[20200717,133],[20200720,133.42],[20200721,133.63],[20200722,134.08],[20200723,134],[20200724,134.03],[20200727,134.38],[20200728,134.37],[20200729,134.61],[20200730,134.91],[20200731,134.93],[20200803,135.05],[20200804,135.39],[20200805,135.14],[20200806,135.51],[20200807,135.31],[20200810,135.56],[20200811,135.05],[20200812,134.79],[20200813,134.72],[20200814,134.41],[20200817,134.72],[20200818,134.77],[20200819,134.92],[20200820,134.68],[20200821,134.66],[20200824,135.04],[20200825,134.61],[20200826,134.6],[20200827,134.34],[20200828,134.66],[20200901,134.99],[20200902,135.31],[20200903,135.18],[20200904,134.65],[20200908,135.08],[20200909,134.95],[20200910,134.8],[20200911,135.18],[20200914,135.1],[20200915,134.99],[20200916,135.13],[20200917,135.21],[20200918,135.09],[20200921,135.04],[20200922,134.86],[20200923,134.62],[20200924,134.53],[20200925,134.68],[20200928,134.71],[20200929,135.12],[20200930,134.85],[20201001,134.88],[20201002,134.76],[20201005,134.58],[20201006,134.37],[20201007,134.36],[20201008,134.66],[20201009,134.91],[20201013,135.19],[20201014,135.28],[20201015,135.41],[20201016,135.52],[20201019,135.36],[20201020,135.2],[20201021,135.01],[20201022,134.54],[20201023,134.75],[20201026,134.88],[20201027,135.2],[20201028,135.07],[20201029,134.93],[20201030,134.57],[20201102,134.66],[20201103,134.42],[20201104,134.93],[20201105,134.77],[20201106,134.36],[20201109,133.68],[20201110,133.6],[20201112,134.12],[20201113,134.26],[20201116,134.41],[20201117,134.45],[20201118,134.44],[20201119,134.49],[20201120,134.77],[20201123,134.77],[20201124,134.86],[20201125,135.11],[20201127,135.41],[20201130,135.5],[20201201,135.3],[20201202,135.21],[20201203,135.51],[20201204,135.32],[20201207,135.86],[20201208,136.11],[20201209,136.01],[20201210,136.22],[20201211,136.35],[20201214,136.27],[20201215,136.07],[20201216,136.04],[20201217,136.09],[20201218,136.13],[20201221,136.09],[20201222,136.16],[20201223,135.56],[20201224,135.9],[20201229,136.17],[20201230,136.06],[20201231,136.38],[20210104,136.37],[20210105,136.17],[20210106,135.92],[20210107,135.78],[20210108,135.76],[20210111,135.34],[20210112,135.06],[20210113,135.61],[20210114,135.63],[20210115,135.73],[20210119,135.79],[20210120,135.61],[20210121,135.45],[20210122,135.46],[20210125,135.9],[20210126,135.9],[20210127,135.94],[20210128,135.99],[20210129,135.78],[20210201,135.89],[20210202,135.69],[20210203,135.96],[20210204,135.61],[20210205,135.4],[20210208,135.51],[20210209,135.55],[20210210,135.44],[20210211,135.54],[20210212,135.4],[20210216,134.76],[20210217,134.81],[20210218,134.22],[20210219,133.56],[20210222,133.53],[20210223,133.35],[20210224,132.95],[20210225,132.77],[20210226,132.56],[20210301,133.46],[20210302,133.56],[20210303,133.38],[20210304,133.62],[20210305,133.34],[20210308,133.29],[20210309,133.68],[20210310,133.99],[20210311,134.23],[20210312,133.51],[20210315,133.88],[20210316,134.05],[20210317,133.46],[20210318,133.24],[20210319,133.33],[20210322,133.6],[20210323,133.86],[20210324,134.32],[20210325,134.47],[20210326,134.38],[20210329,134.1],[20210330,133.62],[20210331,133.68],[20210401,134.1],[20210406,134],[20210407,134.11],[20210408,134.04],[20210409,133.9],[20210412,133.96],[20210413,134.03],[20210414,133.89],[20210415,134.32],[20210416,134.09],[20210419,134.2],[20210420,134.12],[20210421,134.18],[20210422,134.22],[20210423,134.09],[20210426,134.06],[20210427,133.98],[20210428,133.95],[20210429,133.84],[20210430,133.91],[20210504,134.33],[20210505,134.38],[20210506,134.44],[20210507,134.6],[20210510,134.83],[20210511,134.27],[20210512,134.39],[20210514,134.22],[20210517,134.41],[20210518,134.49],[20210519,134.43],[20210520,134.17],[20210521,134.39],[20210525,135.05],[20210526,135.19],[20210527,134.69],[20210528,135.09],[20210601,135.09],[20210602,135.31],[20210603,135.17],[20210604,135.41],[20210607,135.44],[20210608,135.46],[20210609,135.75],[20210610,135.91],[20210611,136.11],[20210614,135.98],[20210615,135.94],[20210616,135.92],[20210617,135.07],[20210618,134.88],[20210621,134.91],[20210622,134.89],[20210624,135.19],[20210625,134.88],[20210628,135.26],[20210629,135.22],[20210630,135.39],[20210701,135.41],[20210702,135.62],[20210706,136.13],[20210707,136.39],[20210708,136.18],[20210709,135.85],[20210712,136.09],[20210713,136.44],[20210714,136.53],[20210715,136.37],[20210716,136.74],[20210719,137.1],[20210720,137.13],[20210721,136.92],[20210722,137.28],[20210723,137.71],[20210726,138.18],[20210727,138.1],[20210728,138.18],[20210729,138.57],[20210730,138.61],[20210802,138.68],[20210803,138.84],[20210804,138.78],[20210805,138.8],[20210806,138.33],[20210809,138.55],[20210810,138.58],[20210811,138.46],[20210812,138.54],[20210813,138.57],[20210816,138.61],[20210817,138.63],[20210818,138.55],[20210819,138.57],[20210820,138.59],[20210823,138.66],[20210824,138.82],[20210825,138.43],[20210826,138.25],[20210827,138.57],[20210831,138.24],[20210901,138.18],[20210902,138.53],[20210903,138.43],[20210907,138.54],[20210908,138.8],[20210909,138.91],[20210910,139.12],[20210913,139.29],[20210914,139.13],[20210915,139.25],[20210916,138.84],[20210917,138.44],[20210920,138.64],[20210921,138.63],[20210922,138.64],[20210923,138],[20210924,137.64],[20210927,137.98],[20210928,137.53],[20210929,137.31],[20210930,137.08],[20211001,137.42],[20211004,137.71],[20211005,137.88],[20211006,137.66],[20211007,137.62],[20211008,137.34],[20211012,137.63],[20211013,138.07],[20211014,138.65],[20211015,138.49],[20211018,138.31],[20211019,138.2],[20211020,138.22],[20211021,138.32],[20211022,138.78],[20211025,138.98],[20211026,139.02],[20211027,139.69],[20211028,138.98],[20211029,137.37],[20211102,137.9],[20211103,137.42],[20211104,138.5],[20211105,139.44],[20211108,139.77],[20211109,140.42],[20211110,139.88],[20211112,139.78],[20211115,139.81],[20211116,139.71],[20211117,139.61],[20211118,139.96],[20211119,139.92],[20211122,139.13],[20211123,138.5],[20211124,138.26],[20211126,139.27],[20211129,139.5],[20211130,139.74],[20211201,139.53],[20211202,139.71],[20211203,140.15],[20211206,140.33],[20211207,140.39],[20211208,139.87],[20211209,139.99],[20211210,140.17],[20211213,140.35],[20211214,139.47],[20211215,139.25],[20211216,139.41],[20211217,139.46],[20211220,139.49],[20211221,139.05],[20211222,139.4],[20211223,138.94],[20211229,138.57],[20211230,138.75],[20220104,138.51],[20220105,138.02],[20220106,136.83],[20220107,136.58],[20220110,136.66],[20220111,136.99],[20220112,137.23],[20220113,137.18],[20220114,136.97],[20220118,136.37],[20220119,136.06],[20220120,136.16],[20220121,136.14],[20220124,136.99],[20220125,136.97],[20220126,136.53],[20220127,136.58],[20220128,136.82],[20220131,136.67],[20220201,136.57],[20220202,136.65],[20220203,135.36],[20220204,134.63],[20220207,134.25],[20220208,134.12],[20220209,134.74],[20220210,134.21],[20220211,134.07],[20220214,134.15],[20220215,133.81],[20220216,134.13],[20220217,134.74],[20220218,135.23],[20220222,135.12],[20220223,135.43],[20220224,136.86],[20220225,136.04],[20220228,137.11],[20220301,139.98],[20220302,139.84],[20220303,139.43],[20220304,140.75],[20220307,141.25],[20220308,141.13],[20220309,139.56],[20220310,137.98],[20220311,138.97],[20220314,138.02],[20220315,137.41],[20220316,136.45],[20220317,136.62],[20220318,137.15],[20220321,136.28],[20220322,135.7],[20220323,136.36],[20220324,136.81],[20220325,136.1],[20220328,136.39],[20220329,135.85],[20220330,136.08],[20220331,136.6],[20220401,136.17],[20220404,136.74],[20220405,135.92],[20220406,135.51],[20220407,134.8],[20220408,134.67],[20220411,134.05],[20220412,134.56],[20220413,134.5],[20220414,133.71],[20220419,133.34],[20220420,133.8],[20220421,133.59],[20220422,134.06],[20220425,134.17],[20220426,134.25],[20220427,133.83],[20220428,133.71],[20220429,133.83],[20220503,132.99],[20220504,132.32],[20220505,131.67],[20220506,130.31],[20220510,130.79],[20220511,130.93],[20220512,132.43],[20220513,131.9],[20220516,132.65],[20220517,131.89],[20220518,131.77],[20220519,131.77],[20220520,131.13],[20220523,130.63],[20220524,130.92],[20220525,130.96],[20220527,130.91],[20220531,129.75],[20220601,129.79],[20220607,129.86],[20220608,129.56],[20220609,129.07],[20220610,128.39],[20220613,127.18],[20220614,125.94],[20220615,126.04],[20220616,125.7],[20220617,125.31],[20220621,124.82],[20220622,125.89],[20220624,126.87],[20220627,126.31],[20220628,125.38],[20220629,125.78],[20220630,126.18],[20220701,127.21],[20220705,127.68],[20220706,126.8],[20220707,126.57],[20220708,126],[20220711,126.45],[20220712,126.66],[20220713,127.01],[20220714,126.97],[20220715,126.98],[20220718,126.54],[20220719,126.16],[20220720,126.33],[20220721,127.16],[20220722,127.98],[20220725,127.72],[20220726,128.55],[20220727,128.73],[20220728,130.17],[20220729,131.18],[20220801,131.82],[20220802,131.63],[20220803,131.14],[20220804,131.65],[20220805,130.51],[20220808,131.18],[20220809,130.89],[20220810,130.86],[20220811,130.18],[20220812,129.87],[20220816,130.14],[20220817,130.1],[20220818,130.52],[20220819,129.97],[20220822,130.27],[20220823,129.31],[20220824,128.31],[20220825,129.19],[20220826,129.15],[20220830,127.89],[20220831,127.22],[20220901,125.65],[20220902,125.74],[20220906,125.42],[20220907,125.56],[20220908,124.73],[20220909,124.45],[20220912,124.4],[20220913,123.61],[20220914,124.13],[20220915,124.16],[20220916,123.88],[20220920,123],[20220921,123.45],[20220922,122.44],[20220923,121.31],[20220926,119.6],[20220927,116.72],[20220928,119.01],[20220929,118.95],[20220930,120.03],[20221003,120.14],[20221004,120.38],[20221005,118.71],[20221006,118.71],[20221007,117.59],[20221011,115.82],[20221012,116.05],[20221013,115.86],[20221014,115.6],[20221017,117.46],[20221018,117.94],[20221019,118.49],[20221020,118.83],[20221021,118.5],[20221024,120.06],[20221025,120.86],[20221026,120.97],[20221027,121.83],[20221028,121.97],[20221031,121.03],[20221102,121.33],[20221103,120.57],[20221104,120.48],[20221107,120.38],[20221108,120.89],[20221109,121.59],[20221110,123.15],[20221114,122.43],[20221115,122.67],[20221116,123.35],[20221117,122.83],[20221118,122.77],[20221121,123],[20221122,123.12],[20221123,123.72],[20221125,123.45],[20221128,123.45],[20221129,123.39],[20221130,123.28],[20221201,124.93],[20221202,124.67],[20221205,125.12],[20221206,124.85],[20221207,124.88],[20221208,124.72],[20221209,124.27],[20221212,124.02],[20221213,124.01],[20221214,123.55],[20221215,123.29],[20221216,122.73],[20221219,122.08],[20221220,121.21],[20221221,121.52],[20221222,121.37],[20221228,120.19],[20221229,120.4],[20230103,120.85],[20230104,121.35],[20230105,120.6],[20230106,121.43],[20230109,121.11],[20230110,120.99],[20230111,121.87],[20230112,122.51],[20230113,122.54],[20230117,122.42],[20230118,123.05],[20230119,122.76],[20230120,122.4],[20230123,122.43],[20230124,122.95],[20230125,122.77],[20230126,122.71],[20230127,122.64],[20230130,122.5],[20230131,122.24],[20230201,122.26],[20230202,124.12],[20230203,123.09],[20230206,122.39],[20230207,122.3],[20230208,122.19],[20230209,122.58],[20230210,121.76],[20230213,121.7],[20230214,121.24],[20230215,121.25],[20230216,121.27],[20230217,120.89],[20230221,120.28],[20230222,120.59],[20230223,120.96],[20230224,120.25],[20230227,120.18],[20230228,120.23],[20230301,119.96],[20230302,120.08],[20230303,120.65],[20230306,120.9],[20230307,120.36],[20230308,120.49],[20230309,120.24],[20230310,121.6],[20230313,123.24],[20230314,122.28],[20230315,123.68],[20230316,122.82],[20230317,123.17],[20230320,122.81],[20230321,122.44],[20230322,122.38],[20230323,123.45],[20230324,123.71],[20230327,123.2],[20230328,122.92],[20230329,123.32],[20230330,123.39],[20230331,123.47],[20230403,124.51],[20230404,124.33],[20230405,124.32],[20230406,124.25],[20230411,123.37],[20230412,123.27],[20230413,123.28],[20230414,122.64],[20230417,122.31],[20230418,122.02],[20230419,121.55],[20230420,122.06],[20230421,122.08],[20230424,122.44],[20230425,122.95],[20230426,122.81],[20230427,122.12],[20230428,122.6],[20230502,122.63],[20230503,122.46],[20230504,122.63],[20230505,122.07],[20230510,122.31],[20230511,122.76],[20230512,122.34],[20230515,121.92],[20230516,121.44],[20230517,121.5],[20230519,120.51],[20230522,120.3],[20230523,120.08],[20230524,120.61],[20230525,119.79],[20230526,119.39],[20230530,120.5],[20230531,120.91],[20230601,120.84],[20230602,120.73],[20230605,120.7],[20230606,120.64],[20230607,120.41],[20230608,120.33],[20230609,120.45],[20230612,120.05],[20230613,119.77],[20230614,119.97],[20230615,120.22],[20230616,120.4],[20230620,120.95],[20230621,120.6],[20230622,120.29],[20230626,121.38],[20230627,120.79],[20230628,120.97],[20230629,120.36],[20230630,120.42],[20230703,120.39],[20230705,119.86],[20230706,118.37],[20230707,118.4],[20230712,119.19],[20230714,119.74],[20230717,119.63],[20230718,120.46],[20230721,120.66],[20230724,120.73],[20230725,120.58],[20230726,120.54],[20230727,120.24],[20230728,120.2],[20230731,120.49],[20230801,119.78],[20230802,119.43],[20230803,118.8],[20230804,119.39],[20230807,119.4],[20230808,119.98],[20230809,119.75],[20230810,119.48],[20230811,118.58],[20230814,118.37],[20230816,117.72],[20230817,117.11],[20230818,117.5],[20230821,116.88],[20230822,117.3],[20230823,118.49],[20230824,118.6],[20230825,118.28],[20230829,118.72],[20230830,118.91],[20230831,119.28],[20230905,118.02],[20230907,118.16],[20230911,118.17],[20230912,118.29],[20230913,118.51],[20230914,118.99],[20230915,118.39],[20230918,117.99],[20230919,118.11],[20230920,118.29],[20230921,117.54],[20230922,117.51],[20230925,116.91],[20230926,116.38],[20230927,116.3],[20230928,115.19],[20230929,116.05],[20231002,115.01],[20231003,114.17],[20231004,114.19],[20231005,114.38],[20231006,113.91],[20231010,115.45],[20231011,116.2],[20231012,115.63],[20231013,115.88],[20231016,115.42],[20231017,114.98],[20231018,114.47],[20231019,114.21],[20231020,114.54],[20231023,114.64],[20231024,114.75],[20231025,114.4],[20231026,114.59],[20231027,114.89],[20231030,114.81],[20231031,114.97],[20231102,116.29],[20231103,117.2],[20231106,116.61],[20231107,117.16],[20231108,117.48],[20231109,117.26],[20231110,116.77],[20231113,116.54],[20231114,117.98],[20231115,117.44],[20231116,117.93],[20231117,117.96],[20231120,118.07],[20231121,118.42],[20231122,117.85],[20231124,117.45],[20231127,117.92],[20231128,118.4],[20231129,118.98],[20231130,118.38],[20231201,118.75],[20231204,118.52],[20231205,119.69],[20231206,120.07],[20231207,120.03],[20231208,119.42],[20231211,119.04],[20231212,119.45],[20231213,120.01],[20231214,121.95],[20231215,122.2],[20231218,122.24],[20231219,122.68],[20231220,123.12],[20231221,123.19],[20231227,123.57],[20231228,123.31],[20240102,122],[20240103,121.59],[20240104,121.21],[20240105,121.19],[20240108,121.01],[20240109,120.72],[20240110,120.54],[20240111,120.37],[20240112,121.05],[20240116,120.35],[20240117,119.38],[20240118,119.39],[20240119,119.56],[20240122,119.82],[20240123,119.14],[20240124,119.14],[20240125,119.37],[20240126,119.28],[20240129,119.8],[20240130,119.73],[20240131,120.81],[20240201,121.46],[20240202,119.76],[20240205,118.96],[20240206,119.58],[20240207,119.59],[20240208,119.02],[20240209,118.78],[20240212,118.79],[20240213,118.44],[20240214,118.88],[20240215,118.91],[20240216,118.57],[20240220,118.95],[20240221,118.48],[20240222,118.41],[20240223,118.69],[20240226,118.62],[20240227,118.58],[20240228,118.77],[20240229,119.53],[20240301,119.68],[20240304,119.53],[20240305,120.31],[20240306,120.42],[20240307,120.52],[20240308,120.73],[20240311,120.56],[20240312,120.38],[20240313,120.17],[20240314,119.67],[20240315,119.44],[20240318,119.5],[20240319,119.67],[20240320,119.84],[20240321,120.13],[20240322,120.59],[20240325,120.37],[20240326,120.43],[20240327,120.67],[20240328,120.75],[20240402,119.59],[20240403,119.61],[20240404,119.94],[20240405,119.76],[20240408,119.48],[20240409,120.02],[20240410,119.42],[20240411,118.72],[20240412,119.66],[20240415,118.93],[20240416,118.82],[20240417,118.82],[20240418,118.67],[20240419,118.71],[20240422,118.83],[20240423,118.75]]}
{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,163.31],[20190425,163.94],[20190426,164.07],[20190427,164.07],[20190428,164.07],[20190429,163.84],[20190430,163.56],[20190501,163.57],[20190502,163.12],[20190503,163.6],[20190504,163.6],[20190505,163.6],[20190506,163.44],[20190507,163.76],[20190508,163.51],[20190509,163.48],[20190510,163.21],[20190511,163.21],[20190512,163.21],[20190513,163.28],[20190514,163.49],[20190515,164.01],[20190516,163.7],[20190517,163.97],[20190518,163.97],[20190519,163.97],[20190520,163.89],[20190521,163.84],[20190522,163.98],[20190523,164.54],[20190524,164.35],[20190525,164.35],[20190526,164.35],[20190527,164.36],[20190528,164.59],[20190529,165.27],[20190530,165.47],[20190531,166.02],[20190601,166.02],[20190602,166.02],[20190603,166.12],[20190604,165.46],[20190605,165.59],[20190606,165.57],[20190607,165.89],[20190608,165.89],[20190609,165.89],[20190610,165.6],[20190611,164.98],[20190612,164.58],[20190613,164.99],[20190614,164.94],[20190615,164.94],[20190616,164.94],[20190617,164.96],[20190618,166.24],[20190619,166.45],[20190620,166.6],[20190621,165.95],[20190622,165.95],[20190623,165.95],[20190624,166.14],[20190625,166.02],[20190626,165.76],[20190627,165.77],[20190628,165.72],[20190629,165.72],[20190630,165.72],[20190701,165.88],[20190702,166.19],[20190703,166.59],[20190704,166.63],[20190705,166.15],[20190706,166.15],[20190707,166.15],[20190708,166.34],[20190709,166.24],[20190710,166.31],[20190711,165.91],[20190712,165.99],[20190713,165.99],[20190714,165.99],[20190715,166.32],[20190716,166.23],[20190717,166.65],[20190718,166.74],[20190719,166.88],[20190720,166.88],[20190721,166.88],[20190722,167.01],[20190723,168.12],[20190724,168.65],[20190725,168.32],[20190726,168.34],[20190727,168.34],[20190728,168.34],[20190729,168.38],[20190730,168.34],[20190731,168.81],[20190801,169.14],[20190802,169.15],[20190803,169.15],[20190804,169.15],[20190805,168.9],[20190806,169.15],[20190807,169.4],[20190808,169.21],[20190809,169.1],[20190810,169.1],[20190811,169.1],[20190812,169.38],[20190813,169.22],[20190814,169.97],[20190815,170.45],[20190816,171.59],[20190817,171.59],[20190818,171.59],[20190819,170.87],[20190820,171.33],[20190821,171.17],[20190822,171.09],[20190823,171.6],[20190824,171.6],[20190825,171.6],[20190826,171.32],[20190827,171.89],[20190828,172.41],[20190829,172.58],[20190830,172.3],[20190831,172.3],[20190901,172.3],[20190902,172.56],[20190903,173.36],[20190904,171.99],[20190905,170.9],[20190906,171.72],[20190907,171.72],[20190908,171.72],[20190909,171.07],[20190910,170.56],[20190911,170.93],[20190912,171.33],[20190913,169.1],[20190914,169.1],[20190915,169.1],[20190916,170.51],[20190917,170.53],[20190918,170.28],[20190919,170.22],[20190920,170.75],[20190921,170.75],[20190922,170.75],[20190923,171.81],[20190924,172.11],[20190925,171.75],[20190926,172.24],[20190927,172.08],[20190928,172.08],[20190929,172.08],[20190930,172.17],[20191001,172.05],[20191002,171.91],[20191003,172.06],[20191004,172.19],[20191005,172.19],[20191006,172.19],[20191007,171.69],[20191008,171.66],[20191009,171.11],[20191010,170.13],[20191011,169.56],[20191012,169.56],[20191013,169.56],[20191014,169.73],[20191015,169.89],[20191016,169.78],[20191017,168.99],[20191018,168.85],[20191019,168.85],[20191020,168.85],[20191021,168.19],[20191022,168.77],[20191023,169.09],[20191024,169.29],[20191025,169.23],[20191026,169.23],[20191027,169.23],[20191028,168.69],[20191029,168.15],[20191030,168.29],[20191031,168.96],[20191101,169],[20191102,169],[20191103,169],[20191104,168.73],[20191105,168.75],[20191106,169.28],[20191107,168.75],[20191108,168.9],[20191109,168.9],[20191110,168.9],[20191111,168.94],[20191112,169.12],[20191113,169.32],[20191114,169.66],[20191115,169.19],[20191116,169.19],[20191117,169.19],[20191118,169.1],[20191119,169.01],[20191120,169.39],[20191121,168.99],[20191122,169.39],[20191123,169.39],[20191124,169.39],[20191125,169.95],[20191126,170.09],[20191127,169.93],[20191128,169.92],[20191129,170.31],[20191130,170.31],[20191201,170.31],[20191202,169.6],[20191203,169.94],[20191204,169.57],[20191205,169.07],[20191206,169.23],[20191207,169.23],[20191208,169.23],[20191209,169.65],[20191210,169.54],[20191211,170.05],[20191212,169.07],[20191213,169.04],[20191214,169.04],[20191215,169.04],[20191216,168.95],[20191217,168.96],[20191218,169.5],[20191219,169.33],[20191220,169.51],[20191221,169.51],[20191222,169.51],[20191223,169.49],[20191224,169.63],[20191225,169.63],[20191226,169.63],[20191227,169.24],[20191228,169.24],[20191229,169.24],[20191230,168.49],[20191231,168.27],[20200101,168.27],[20200102,169.2],[20200103,170.32],[20200104,170.32],[20200105,170.32],[20200106,169.78],[20200107,169.51],[20200108,169.68],[20200109,169.45],[20200110,170.02],[20200111,170.02],[20200112,170.02],[20200113,169.67],[20200114,170.17],[20200115,170.23],[20200116,169.92],[20200117,170.29],[20200118,170.29],[20200119,170.29],[20200120,170.32],[20200121,170.51],[20200122,170.84],[20200123,171.28],[20200124,172.01],[20200125,172.01],[20200126,172.01],[20200127,172.43],[20200128,172.23],[20200129,172.62],[20200130,172.43],[20200131,172.43],[20200201,172.43],[20200202,172.43],[20200203,172.09],[20200204,171.8],[20200205,171.83],[20200206,172.09],[20200207,172.79],[20200208,172.79],[20200209,172.79],[20200210,173.15],[20200211,173.28],[20200212,173.1],[20200213,173.86],[20200214,174.2],[20200215,174.2],[20200216,174.2],[20200217,174.18],[20200218,174.56],[20200219,174.56],[20200220,174.86],[20200221,175.17],[20200222,175.17],[20200223,175.17],[20200224,175.41],[20200225,175.34],[20200226,174.9],[20200227,174.08],[20200228,173.86],[20200229,173.86],[20200301,173.86],[20200302,172.44],[20200303,173.31],[20200304,173.58],[20200305,173.17],[20200306,172.64],[20200307,172.64],[20200308,172.64],[20200309,170.38],[20200310,168.43],[20200311,167.38],[20200312,166.73],[20200313,165.98],[20200314,165.98],[20200315,165.98],[20200316,163.94],[20200317,162.68],[20200318,159.39],[20200319,160.09],[20200320,164.68],[20200321,164.68],[20200322,164.68],[20200323,166.97],[20200324,167.4],[20200325,167.84],[20200326,168.28],[20200327,168.92],[20200328,168.92],[20200329,168.92],[20200330,168.48],[20200331,167.82],[20200401,168.56],[20200402,169.59],[20200403,171.4],[20200404,171.4],[20200405,171.4],[20200406,171.54],[20200407,170.5],[20200408,170.68],[20200409,171.55],[20200410,171.56],[20200411,171.56],[20200412,171.56],[20200413,171.61],[20200414,171.47],[20200415,172.13],[20200416,171.48],[20200417,171.27],[20200418,171.27],[20200419,171.27],[20200420,170.8],[20200421,170.83],[20200422,170.85],[20200423,172.22],[20200424,172.54],[20200425,172.54],[20200426,172.54],[20200427,172.21],[20200428,172.5],[20200429,172.84],[20200430,172.59],[20200501,172.51],[20200502,172.51],[20200503,172.51],[20200504,171.53],[20200505,172.73],[20200506,172.71],[20200507,173.4],[20200508,173.15],[20200509,173.15],[20200510,173.15],[20200511,172.79],[20200512,172.31],[20200513,172.32],[20200514,173.09],[20200515,173.07],[20200516,173.07],[20200517,173.07],[20200518,172.88],[20200519,172.15],[20200520,172.54],[20200521,172.4],[20200522,172.92],[20200523,172.92],[20200524,172.92],[20200525,172.93],[20200526,172.27],[20200527,172.28],[20200528,172.42],[20200529,171.79],[20200530,171.79],[20200531,171.79],[20200601,171.95],[20200602,171.68],[20200603,171.09],[20200604,170.19],[20200605,169.4],[20200606,169.4],[20200607,169.4],[20200608,170.05],[20200609,170.48],[20200610,170.36],[20200611,170.85],[20200612,170.78],[20200613,170.78],[20200614,170.78],[20200615,171.26],[20200616,170.96],[20200617,171.8],[20200618,171.79],[20200619,171.96],[20200620,171.96],[20200621,171.96],[20200622,172.43],[20200623,172.15],[20200624,172.14],[20200625,172.99],[20200626,172.87],[20200627,172.87],[20200628,172.87],[20200629,172.35],[20200630,172.96],[20200701,172.9],[20200702,172.72],[20200703,173.02],[20200704,173.02],[20200705,173.02],[20200706,172.65],[20200707,172.98],[20200708,172.84],[20200709,172.39],[20200710,172.7],[20200711,172.7],[20200712,172.7],[20200713,172.34],[20200714,172.33],[20200715,171.81],[20200716,172.09],[20200717,171.89],[20200718,171.89],[20200719,171.89],[20200720,172.14],[20200721,172.66],[20200722,171.79],[20200723,171.85],[20200724,171.6],[20200725,171.6],[20200726,171.6],[20200727,170.59],[20200728,171.14],[20200729,171.31],[20200730,171.44],[20200731,170.87],[20200801,170.87],[20200802,170.87],[20200803,171.88],[20200804,171.85],[20200805,171.03],[20200806,171.34],[20200807,171.25],[20200808,171.25],[20200809,171.25],[20200810,171.92],[20200811,171.27],[20200812,171.15],[20200813,170.39],[20200814,170.09],[20200815,170.09],[20200816,170.09],[20200817,170.02],[20200818,169.96],[20200819,169.63],[20200820,170],[20200821,170.85],[20200822,170.85],[20200823,170.85],[20200824,170.67],[20200825,170.61],[20200826,170.91],[20200827,170.51],[20200828,170.21],[20200829,170.21],[20200830,170.21],[20200831,170.33],[20200901,170.07],[20200902,171.06],[20200903,171.17],[20200904,170.42],[20200905,170.42],[20200906,170.42],[20200907,170.42],[20200908,171.32],[20200909,171.35],[20200910,170.59],[20200911,170.66],[20200912,170.66],[20200913,170.66],[20200914,170.46],[20200915,170.3],[20200916,170.66],[20200917,171.32],[20200918,170.92],[20200919,170.92],[20200920,170.92],[20200921,171.04],[20200922,171.26],[20200923,171.45],[20200924,171.48],[20200925,171.75],[20200926,171.75],[20200927,171.75],[20200928,171.76],[20200929,171.84],[20200930,171.56],[20201001,171.29],[20201002,171.51],[20201003,171.51],[20201004,171.51],[20201005,170.84],[20201006,170.37],[20201007,170.45],[20201008,171.02],[20201009,171.08],[20201010,171.08],[20201011,171.08],[20201012,171.14],[20201013,171.55],[20201014,171.95],[20201015,172.46],[20201016,172.23],[20201017,172.23],[20201018,172.23],[20201019,171.82],[20201020,171.37],[20201021,170.91],[20201022,170.92],[20201023,170.7],[20201024,170.7],[20201025,170.7],[20201026,171.06],[20201027,171.34],[20201028,171.94],[20201029,171.95],[20201030,171.68],[20201031,171.68],[20201101,171.68],[20201102,172.25],[20201103,171.72],[20201104,171.95],[20201105,170.84],[20201106,170.17],[20201107,170.17],[20201108,170.17],[20201109,169.58],[20201110,170.09],[20201111,170.33],[20201112,170.65],[20201113,170.55],[20201114,170.55],[20201115,170.55],[20201116,170.47],[20201117,170.31],[20201118,170.41],[20201119,170.83],[20201120,170.97],[20201121,170.97],[20201122,170.97],[20201123,170.61],[20201124,170.91],[20201125,171.2],[20201126,171.39],[20201127,171.35],[20201128,171.35],[20201129,171.35],[20201130,171.14],[20201201,170.8],[20201202,169.9],[20201203,169.62],[20201204,169.53],[20201205,169.53],[20201206,169.53],[20201207,170.27],[20201208,170.71],[20201209,170.72],[20201210,170.85],[20201211,170.69],[20201212,170.69],[20201213,170.69],[20201214,170.49],[20201215,170.65],[20201216,170.32],[20201217,170.15],[20201218,169.97],[20201219,169.97],[20201220,169.97],[20201221,170.54],[20201222,170.18],[20201223,170.37],[20201224,170.43],[20201225,170.43],[20201226,170.43],[20201227,170.43],[20201228,170.25],[20201229,170.02],[20201230,169.96],[20201231,170.43],[20210101,170.43],[20210102,170.43],[20210103,170.43],[20210104,170.36],[20210105,170.29],[20210106,169.38],[20210107,169.7],[20210108,169.6],[20210109,169.6],[20210110,169.6],[20210111,169.97],[20210112,170.03],[20210113,170.52],[20210114,171.06],[20210115,171.14],[20210116,171.14],[20210117,171.14],[20210118,171.32],[20210119,171.27],[20210120,171.47],[20210121,171.12],[20210122,171.05],[20210123,171.05],[20210124,171.05],[20210125,171.53],[20210126,171.59],[20210127,171.87],[20210128,172.22],[20210129,171.66],[20210130,171.66],[20210131,171.66],[20210201,171.95],[20210202,172.28],[20210203,172.58],[20210204,172.47],[20210205,172.42],[20210206,172.42],[20210207,172.42],[20210208,172.22],[20210209,171.72],[20210210,171.65],[20210211,171.43],[20210212,171.46],[20210213,171.46],[20210214,171.46],[20210215,171.31],[20210216,170.68],[20210217,171.24],[20210218,170.36],[20210219,169.21],[20210220,169.21],[20210221,169.21],[20210222,169.31],[20210223,169.14],[20210224,168.84],[20210225,167.68],[20210226,168.77],[20210227,168.77],[20210228,168.77],[20210301,169.68],[20210302,170.31],[20210303,169.91],[20210304,169.97],[20210305,170.6],[20210306,170.6],[20210307,170.6],[20210308,170.86],[20210309,171.37],[20210310,171.89],[20210311,171.55],[20210312,170.98],[20210313,170.98],[20210314,170.98],[20210315,171.45],[20210316,171.81],[20210317,171.6],[20210318,170.89],[20210319,171.09],[20210320,171.09],[20210321,171.09],[20210322,171.24],[20210323,171.95],[20210324,172.81],[20210325,173.19],[20210326,173.34],[20210327,173.34],[20210328,173.34],[20210329,172.93],[20210330,172.67],[20210331,172.98],[20210401,173.26],[20210402,173.25],[20210403,173.25],[20210404,173.25],[20210405,173.24],[20210406,172.61],[20210407,171.99],[20210408,172.26],[20210409,171.81],[20210410,171.81],[20210411,171.81],[20210412,171.78],[20210413,172.1],[20210414,171.55],[20210415,172.1],[20210416,171.92],[20210417,171.92],[20210418,171.92],[20210419,171.64],[20210420,171.47],[20210421,171.9],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.32],[20210427,171.26],[20210428,171.6],[20210429,171.05],[20210430,171.4],[20210501,171.4],[20210502,171.4],[20210503,171.7],[20210504,172.48],[20210505,173.03],[20210506,172.54],[20210507,172.87],[20210508,172.87],[20210509,172.87],[20210510,172.26],[20210511,171.82],[20210512,172.14],[20210513,172.18],[20210514,172.2],[20210515,172.2],[20210516,172.2],[20210517,172.21],[20210518,171.67],[20210519,171.23],[20210520,171.03],[20210521,171.53],[20210522,171.53],[20210523,171.53],[20210524,171.56],[20210525,171.75],[20210526,172.04],[20210527,172],[20210528,172.86],[20210529,172.86],[20210530,172.86],[20210531,172.66],[20210601,172.29],[20210602,172.79],[20210603,172.47],[20210604,173.44],[20210605,173.44],[20210606,173.44],[20210607,173.04],[20210608,172.97],[20210609,173.04],[20210610,173.46],[20210611,173.95],[20210612,173.95],[20210613,173.95],[20210614,173.92],[20210615,173.98],[20210616,173.16],[20210617,174.14],[20210618,174.31],[20210619,174.31],[20210620,174.31],[20210621,174.16],[20210622,174.53],[20210623,174.54],[20210624,174.47],[20210625,174.29],[20210626,174.29],[20210627,174.29],[20210628,174.95],[20210629,175.05],[20210630,175.32],[20210701,175.25],[20210702,176.08],[20210703,176.08],[20210704,176.08],[20210705,175.95],[20210706,176.74],[20210707,177.03],[20210708,176.62],[20210709,176.27],[20210710,176.27],[20210711,176.27],[20210712,176.66],[20210713,177.02],[20210714,177.6],[20210715,177.7],[20210716,178],[20210717,178],[20210718,178],[20210719,178.48],[20210720,178.39],[20210721,178.25],[20210722,178.74],[20210723,179.41],[20210724,179.41],[20210725,179.41],[20210726,179.83],[20210727,179.77],[20210728,180.05],[20210729,179.71],[20210730,179.65],[20210731,179.65],[20210801,179.65],[20210802,179.7],[20210803,179.97],[20210804,180.12],[20210805,179.98],[20210806,180.02],[20210807,180.02],[20210808,180.02],[20210809,180.45],[20210810,180.88],[20210811,180.93],[20210812,180.68],[20210813,180.63],[20210814,180.63],[20210815,180.63],[20210816,180.64],[20210817,180.49],[20210818,180.79],[20210819,180.91],[20210820,180.85],[20210821,180.85],[20210822,180.85],[20210823,180.79],[20210824,180.92],[20210825,180.72],[20210826,180.36],[20210827,181.06],[20210828,181.06],[20210829,181.06],[20210830,181.05],[20210831,180],[20210901,179.92],[20210902,180],[20210903,179.58],[20210904,179.58],[20210905,179.58],[20210906,179.81],[20210907,179.82],[20210908,180.61],[20210909,181.15],[20210910,181.1],[20210911,181.1],[20210912,181.1],[20210913,181.72],[20210914,181.37],[20210915,181.39],[20210916,181.49],[20210917,180.86],[20210918,180.86],[20210919,180.86],[20210920,181.48],[20210921,181.2],[20210922,181.15],[20210923,180.68],[20210924,180.23],[20210925,180.23],[20210926,180.23],[20210927,180.71],[20210928,180.22],[20210929,180.18],[20210930,180.78],[20211001,181.25],[20211002,181.25],[20211003,181.25],[20211004,181.28],[20211005,181.97],[20211006,182.24],[20211007,182.03],[20211008,181.78],[20211009,181.78],[20211010,181.78],[20211011,181.65],[20211012,182.17],[20211013,182.86],[20211014,183.34],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,182.79],[20211019,182.2],[20211020,182.74],[20211021,182.94],[20211022,183.59],[20211023,183.59],[20211024,183.59],[20211025,184.03],[20211026,184.23],[20211027,185],[20211028,184.28],[20211029,182.56],[20211030,182.56],[20211031,182.56],[20211101,182.76],[20211102,183.09],[20211103,183.02],[20211104,184.06],[20211105,185.41],[20211106,185.41],[20211107,185.41],[20211108,185.3],[20211109,186.18],[20211110,185.71],[20211111,186.08],[20211112,186.59],[20211113,186.59],[20211114,186.59],[20211115,186.77],[20211116,187.2],[20211117,187.81],[20211118,187.92],[20211119,188.45],[20211120,188.45],[20211121,188.45],[20211122,187.15],[20211123,186.6],[20211124,187.17],[20211125,187.3],[20211126,187.3],[20211127,187.3],[20211128,187.3],[20211129,187.36],[20211130,186.98],[20211201,187.12],[20211202,187.05],[20211203,187.74],[20211204,187.74],[20211205,187.74],[20211206,187.66],[20211207,188.19],[20211208,187.43],[20211209,187.06],[20211210,187.42],[20211211,187.42],[20211212,187.42],[20211213,187.52],[20211214,186.3],[20211215,186.4],[20211216,186.19],[20211217,186.32],[20211218,186.32],[20211219,186.32],[20211220,186.74],[20211221,186.43],[20211222,186.88],[20211223,186.49],[20211224,186.48],[20211225,186.48],[20211226,186.48],[20211227,186.64],[20211228,186.65],[20211229,186.57],[20211230,186.84],[20211231,186.81],[20220101,186.81],[20220102,186.81],[20220103,186.25],[20220104,186.58],[20220105,185.51],[20220106,184.46],[20220107,184.25],[20220108,184.25],[20220109,184.25],[20220110,184.14],[20220111,184.8],[20220112,184.5],[20220113,183.74],[20220114,183.34],[20220115,183.34],[20220116,183.34],[20220117,183.31],[20220118,183.13],[20220119,182.87],[20220120,183.09],[20220121,183.32],[20220122,183.32],[20220123,183.32],[20220124,184.26],[20220125,184.55],[20220126,183.84],[20220127,185.13],[20220128,185.57],[20220129,185.57],[20220130,185.57],[20220131,185.49],[20220201,184.29],[20220202,183.94],[20220203,182.96],[20220204,180.33],[20220205,180.33],[20220206,180.33],[20220207,180.16],[20220208,180.12],[20220209,180.51],[20220210,179.59],[20220211,180.25],[20220212,180.25],[20220213,180.25],[20220214,181.1],[20220215,180.36],[20220216,180.51],[20220217,181.1],[20220218,181.85],[20220219,181.85],[20220220,181.85],[20220221,182.07],[20220222,182.21],[20220223,182.44],[20220224,185.24],[20220225,184.23],[20220226,184.23],[20220227,184.23],[20220228,186.26],[20220301,188.99],[20220302,189.36],[20220303,189.14],[20220304,191.81],[20220305,191.81],[20220306,191.81],[20220307,193.05],[20220308,193.42],[20220309,190.78],[20220310,188.76],[20220311,190.4],[20220312,190.4],[20220313,190.4],[20220314,189.47],[20220315,188.14],[20220316,187.14],[20220317,187.5],[20220318,188.16],[20220319,188.16],[20220320,188.16],[20220321,186.77],[20220322,186.28],[20220323,187.84],[20220324,187.72],[20220325,186.78],[20220326,186.78],[20220327,186.78],[20220328,187.07],[20220329,185.23],[20220330,185.14],[20220331,185.61],[20220401,185.68],[20220402,185.68],[20220403,185.68],[20220404,186.49],[20220405,186.04],[20220406,185.73],[20220407,185.26],[20220408,185.74],[20220409,185.74],[20220410,185.74],[20220411,184.87],[20220412,185.54],[20220413,185.79],[20220414,185.15],[20220415,185.15],[20220416,185.15],[20220417,185.15],[20220418,185.13],[20220419,185.1],[20220420,185.78],[20220421,185.41],[20220422,185.87],[20220423,185.87],[20220424,185.87],[20220425,186.43],[20220426,187.17],[20220427,187.71],[20220428,188.73],[20220429,187.86],[20220430,187.86],[20220501,187.86],[20220502,186.85],[20220503,186.16],[20220504,186.6],[20220505,185.39],[20220506,183.96],[20220507,183.96],[20220508,183.96],[20220509,183.62],[20220510,183.31],[20220511,184.46],[20220512,186.49],[20220513,186.89],[20220514,186.89],[20220515,186.89],[20220516,187.11],[20220517,185.45],[20220518,185.69],[20220519,185.17],[20220520,184.19],[20220521,184.19],[20220522,184.19],[20220523,182.98],[20220524,182.77],[20220525,183.55],[20220526,183.51],[20220527,183.64],[20220528,183.64],[20220529,183.64],[20220530,183.52],[20220531,182.8],[20220601,182.47],[20220602,182.75],[20220603,182.91],[20220604,182.91],[20220605,182.91],[20220606,182.57],[20220607,183.1],[20220608,182.09],[20220609,181.86],[20220610,182.5],[20220611,182.5],[20220612,182.5],[20220613,181.23],[20220614,179.24],[20220615,180.71],[20220616,180.44],[20220617,179.32],[20220618,179.32],[20220619,179.32],[20220620,178.88],[20220621,178.04],[20220622,179.35],[20220623,179.95],[20220624,180.41],[20220625,180.41],[20220626,180.41],[20220627,179.18],[20220628,178.26],[20220629,178.34],[20220630,179.88],[20220701,181.27],[20220702,181.27],[20220703,181.27],[20220704,181.01],[20220705,182.99],[20220706,183.09],[20220707,182.87],[20220708,182.68],[20220709,182.68],[20220710,182.68],[20220711,183.67],[20220712,184.57],[20220713,184.68],[20220714,184.9],[20220715,184.87],[20220716,184.87],[20220717,184.87],[20220718,183.92],[20220719,182.4],[20220720,182.95],[20220721,183.33],[20220722,184.97],[20220723,184.97],[20220724,184.97],[20220725,184.46],[20220726,186.19],[20220727,186.53],[20220728,188.81],[20220729,189.43],[20220730,189.43],[20220731,189.43],[20220801,189.86],[20220802,188.98],[20220803,189.23],[20220804,189.63],[20220805,187.74],[20220806,187.74],[20220807,187.74],[20220808,188.84],[20220809,188.07],[20220810,187.87],[20220811,186.53],[20220812,186.76],[20220813,186.76],[20220814,186.76],[20220815,187.47],[20220816,188.54],[20220817,187.75],[20220818,188.18],[20220819,188.83],[20220820,188.83],[20220821,188.83],[20220822,189.32],[20220823,189.56],[20220824,188.75],[20220825,189.27],[20220826,188.78],[20220827,188.78],[20220828,188.78],[20220829,188.34],[20220830,186.86],[20220831,185.71],[20220901,184.08],[20220902,184.41],[20220903,184.41],[20220904,184.41],[20220905,185.07],[20220906,184.37],[20220907,185.01],[20220908,182.99],[20220909,182.43],[20220910,182.43],[20220911,182.43],[20220912,181.06],[20220913,180.22],[20220914,182.25],[20220915,181.9],[20220916,181.62],[20220917,181.62],[20220918,181.62],[20220919,181.03],[20220920,180.38],[20220921,181.34],[20220922,180.22],[20220923,179.75],[20220924,179.75],[20220925,179.75],[20220926,177.79],[20220927,175.43],[20220928,178.82],[20220929,176.78],[20220930,177.16],[20221001,177.16],[20221002,177.16],[20221003,178],[20221004,177.24],[20221005,175.33],[20221006,175.39],[20221007,175.34],[20221008,175.34],[20221009,175.34],[20221010,174.83],[20221011,174.41],[20221012,174.91],[20221013,174.69],[20221014,174.89],[20221015,174.89],[20221016,174.89],[20221017,176.34],[20221018,175.54],[20221019,176.09],[20221020,175.86],[20221021,176.67],[20221022,176.67],[20221023,176.67],[20221024,177],[20221025,177.59],[20221026,175.93],[20221027,177],[20221028,178.03],[20221029,178.03],[20221030,178.03],[20221031,177.87],[20221101,177.95],[20221102,178.02],[20221103,178.13],[20221104,177.25],[20221105,177.25],[20221106,177.25],[20221107,176.1],[20221108,176.42],[20221109,176.28],[20221110,179.11],[20221111,177.17],[20221112,177.17],[20221113,177.17],[20221114,175.2],[20221115,174.83],[20221116,175.28],[20221117,175.22],[20221118,174.47],[20221119,174.47],[20221120,174.47],[20221121,176.14],[20221122,176.25],[20221123,176.6],[20221124,176.37],[20221125,176.09],[20221126,176.09],[20221127,176.09],[20221128,174.82],[20221129,175.42],[20221130,176.39],[20221201,177.59],[20221202,177.31],[20221203,177.31],[20221204,177.31],[20221205,176.28],[20221206,176.61],[20221207,176.75],[20221208,176.67],[20221209,175.36],[20221210,175.36],[20221211,175.36],[20221212,175.12],[20221213,175.29],[20221214,174],[20221215,173.93],[20221216,172.94],[20221217,172.94],[20221218,172.94],[20221219,172.56],[20221220,172.05],[20221221,172.12],[20221222,171.62],[20221223,171.4],[20221224,171.4],[20221225,171.4],[20221226,171.4],[20221227,171.09],[20221228,170.64],[20221229,170.78],[20221230,170.49],[20221231,170.49],[20230101,170.49],[20230102,170.48],[20230103,172.13],[20230104,171.96],[20230105,171.4],[20230106,173.18],[20230107,173.18],[20230108,173.18],[20230109,171.57],[20230110,171.09],[20230111,171.69],[20230112,172.46],[20230113,171.7],[20230114,171.7],[20230115,171.7],[20230116,171.43],[20230117,171.13],[20230118,172.14],[20230119,172.65],[20230120,171.9],[20230121,171.9],[20230122,171.9],[20230123,171.5],[20230124,172.27],[20230125,172.32],[20230126,172.07],[20230127,172.15],[20230128,172.15],[20230129,172.15],[20230130,171.34],[20230131,171.66],[20230201,171.62],[20230202,171.77],[20230203,171.22],[20230204,171.22],[20230205,171.22],[20230206,171.69],[20230207,172.45],[20230208,172.6],[20230209,172.25],[20230210,172.27],[20230211,172.27],[20230212,172.27],[20230213,172.25],[20230214,171.18],[20230215,171.58],[20230216,171.42],[20230217,171.92],[20230218,171.92],[20230219,171.92],[20230220,171.83],[20230221,171.16],[20230222,171.33],[20230223,171.84],[20230224,171.67],[20230225,171.67],[20230226,171.67],[20230227,171.75],[20230228,171.5],[20230301,170.52],[20230302,171.38],[20230303,172.36],[20230304,172.36],[20230305,172.36],[20230306,171.86],[20230307,170.8],[20230308,171.3],[20230309,171.32],[20230310,172.62],[20230311,172.62],[20230312,172.62],[20230313,173.1],[20230314,172.26],[20230315,175.53],[20230316,173.91],[20230317,173.81],[20230318,173.81],[20230319,173.81],[20230320,172.9],[20230321,172.12],[20230322,172.78],[20230323,172.65],[20230324,174.04],[20230325,174.04],[20230326,174.04],[20230327,172.93],[20230328,172.48],[20230329,172.74],[20230330,172.51],[20230331,173.02],[20230401,173.02],[20230402,173.02],[20230403,173.8],[20230404,173.7],[20230405,173.44],[20230406,173.67],[20230407,173.6],[20230408,173.6],[20230409,173.6],[20230410,173.53],[20230411,172.84],[20230412,172.66],[20230413,171.67],[20230414,170.72],[20230415,170.72],[20230416,170.72],[20230417,170.92],[20230418,170.73],[20230419,170.7],[20230420,171.09],[20230421,170.76],[20230422,170.76],[20230423,170.76],[20230424,171.04],[20230425,171.5],[20230426,171.03],[20230427,170.47],[20230428,171.28],[20230429,171.28],[20230430,171.28],[20230501,171.11],[20230502,171.42],[20230503,170.95],[20230504,170.76],[20230505,171.09],[20230506,171.09],[20230507,171.09],[20230508,170.82],[20230509,171.06],[20230510,171.77],[20230511,172.3],[20230512,172.12],[20230513,172.12],[20230514,172.12],[20230515,171.89],[20230516,171.46],[20230517,171.82],[20230518,171.51],[20230519,170.93],[20230520,170.93],[20230521,170.93],[20230522,170.64],[20230523,171.03],[20230524,170.97],[20230525,170.58],[20230526,170.37],[20230527,170.37],[20230528,170.37],[20230529,170.42],[20230530,171.19],[20230531,172.04],[20230601,172.09],[20230602,171.2],[20230603,171.2],[20230604,171.2],[20230605,171.85],[20230606,172.07],[20230607,171.47],[20230608,171.45],[20230609,171.01],[20230610,171.01],[20230611,171.01],[20230612,170.97],[20230613,170.21],[20230614,170.44],[20230615,170.87],[20230616,169.62],[20230617,169.62],[20230618,169.62],[20230619,169.59],[20230620,170.15],[20230621,170.12],[20230622,169.18],[20230623,170.05],[20230624,170.05],[20230625,170.05],[20230626,170.58],[20230627,169.78],[20230628,169.99],[20230629,169.18],[20230630,170.02],[20230701,170.02],[20230702,170.02],[20230703,169.67],[20230704,169.67],[20230705,169.36],[20230706,167.88],[20230707,167.89],[20230708,167.89],[20230709,167.89],[20230710,167.52],[20230711,167.28],[20230712,168.24],[20230713,167.85],[20230714,167.06],[20230715,167.06],[20230716,167.06],[20230717,167.08],[20230718,167.29],[20230719,167.96],[20230720,167.97],[20230721,168.65],[20230722,168.65],[20230723,168.65],[20230724,169.12],[20230725,169.43],[20230726,169.36],[20230727,168.35],[20230728,169.28],[20230729,169.28],[20230730,169.28],[20230731,169.45],[20230801,169.16],[20230802,168.72],[20230803,168.24],[20230804,169.13],[20230805,169.13],[20230806,169.13],[20230807,168.9],[20230808,169.52],[20230809,169.13],[20230810,168.18],[20230811,167.64],[20230812,167.64],[20230813,167.64],[20230814,167.94],[20230815,167.65],[20230816,167.27],[20230817,167.05],[20230818,167.54],[20230819,167.54],[20230820,167.54],[20230821,166.79],[20230822,167.37],[20230823,169.29],[20230824,168.79],[20230825,168.92],[20230826,168.92],[20230827,168.92],[20230828,168.94],[20230829,169.46],[20230830,168.8],[20230831,169.26],[20230901,168.95],[20230902,168.95],[20230903,168.95],[20230904,168.91],[20230905,169.33],[20230906,168.99],[20230907,169.72],[20230908,170.16],[20230909,170.16],[20230910,170.16],[20230911,169.75],[20230912,169.97],[20230913,169.95],[20230914,170.19],[20230915,170.38],[20230916,170.38],[20230917,170.38],[20230918,170.14],[20230919,169.63],[20230920,169.62],[20230921,169.38],[20230922,169.59],[20230923,169.59],[20230924,169.59],[20230925,168.95],[20230926,168.78],[20230927,169.21],[20230928,168.95],[20230929,168.7],[20230930,168.7],[20231001,168.7],[20231002,168.16],[20231003,167.75],[20231004,167.78],[20231005,167.44],[20231006,166.62],[20231007,166.62],[20231008,166.62],[20231009,167.28],[20231010,168.16],[20231011,168.83],[20231012,167.88],[20231013,169.36],[20231014,169.36],[20231015,169.36],[20231016,168.8],[20231017,167.93],[20231018,167.61],[20231019,167.32],[20231020,167.4],[20231021,167.4],[20231022,167.4],[20231023,167.33],[20231024,167.3],[20231025,167.17],[20231026,167.95],[20231027,168.21],[20231028,168.21],[20231029,168.21],[20231030,167.52],[20231031,167.32],[20231101,168.3],[20231102,168.62],[20231103,169.25],[20231104,169.25],[20231105,169.25],[20231106,168.55],[20231107,169.42],[20231108,169.87],[20231109,168.94],[20231110,168.69],[20231111,168.69],[20231112,168.69],[20231113,168.77],[20231114,169.62],[20231115,168.22],[20231116,168.63],[20231117,168.57],[20231118,168.57],[20231119,168.57],[20231120,168.47],[20231121,168.29],[20231122,168.52],[20231123,168.43],[20231124,167.88],[20231125,167.88],[20231126,167.88],[20231127,168.12],[20231128,168.63],[20231129,168.99],[20231130,168.93],[20231201,170.23],[20231202,170.23],[20231203,170.23],[20231204,169.89],[20231205,171.27],[20231206,172.05],[20231207,172.1],[20231208,171.68],[20231209,171.68],[20231210,171.68],[20231211,171.4],[20231212,171.11],[20231213,172.68],[20231214,173.37],[20231215,173.37],[20231216,173.37],[20231217,173.37],[20231218,173.46],[20231219,173.32],[20231220,174.17],[20231221,173.68],[20231222,173.34],[20231223,173.34],[20231224,173.34],[20231225,173.34],[20231226,173.35],[20231227,173.49],[20231228,172.6],[20231229,172.75],[20231230,172.75],[20231231,172.74],[20240101,172.74],[20240102,172.96],[20240103,173.18],[20240104,172.19],[20240105,172.12],[20240106,172.12],[20240107,172.12],[20240108,172.07],[20240109,171.99],[20240110,171.72],[20240111,171.68],[20240112,172.77],[20240113,172.77],[20240114,172.77],[20240115,172.65],[20240116,172.47],[20240117,171.65],[20240118,171.79],[20240119,171.84],[20240120,171.84],[20240121,171.84],[20240122,171.99],[20240123,171.56],[20240124,171.07],[20240125,171.54],[20240126,171.71],[20240127,171.71],[20240128,171.71],[20240129,172.76],[20240130,172.58],[20240131,173.56],[20240201,174.09],[20240202,172.27],[20240203,172.27],[20240204,172.27],[20240205,172.38],[20240206,172.9],[20240207,172.6],[20240208,172.43],[20240209,172.07],[20240210,172.07],[20240211,172.07],[20240212,172.09],[20240213,171.36],[20240214,172.45],[20240215,172.36],[20240216,171.85],[20240217,171.85],[20240218,171.85],[20240219,171.88],[20240220,171.83],[20240221,171.47],[20240222,170.99],[20240223,171.46],[20240224,171.46],[20240225,171.46],[20240226,171.27],[20240227,171.05],[20240228,171.82],[20240229,172.24],[20240301,172.74],[20240302,172.74],[20240303,172.74],[20240304,172.44],[20240305,173.13],[20240306,173.07],[20240307,173],[20240308,172.93],[20240309,172.93],[20240310,172.93],[20240311,172.72],[20240312,172.6],[20240313,172.17],[20240314,171.63],[20240315,171.63],[20240316,171.63],[20240317,171.63],[20240318,171.56],[20240319,172.03],[20240320,172.5],[20240321,172.27],[20240322,173.47],[20240323,173.47],[20240324,173.47],[20240325,172.97],[20240326,172.92],[20240327,173.52],[20240328,173.65],[20240329,173.65],[20240330,173.65],[20240331,173.65],[20240401,173.55],[20240402,173.07],[20240403,172.86],[20240404,172.77],[20240405,172.4],[20240406,172.4],[20240407,172.4],[20240408,172.43],[20240409,172.59],[20240410,171.72],[20240411,172.36],[20240412,173.78],[20240413,173.78],[20240414,173.78],[20240415,173.22],[20240416,172.94],[20240417,173.15],[20240418,172.6],[20240419,172.91],[20240420,172.91],[20240421,172.91],[20240422,173.18],[20240423,173.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,78€ |
| 2021 | 1.061,30€ |
| 2022 | 1.060,02€ |
| 2023 | 968,71€ |
| 2024 | 942,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | -0,83% |
| 6 M | 3,74% |
| lfd. Jahr | -3,63% |
| 1 Jahr | -2,66% |
| 3 Jahre | -11,47% |
| 5 Jahre | -6,04% |
| 10 Jahre | 2,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum und Erträge. Der Fonds investiert normalerweise mindestens 70% seines Vermögens in Anleihen, deren Wert an die Inflation gebunden ist. Der Fonds investiert in hochwertige Anleihen von Unternehmen und Regierungen oder Regierungsbehörden aus Industrie- und Schwellenländern. Bis zu 15% des Fondsvermögens können in Schwellenmärkten angelegt werden. Der Fonds wird in erster Linie im US-Dollar engagiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHLAND I/L 0,100 15/04/26 | 6,21% |
| TSY INFL IX N/B 1,125 15/01/33 | 5,95% |
| TSY INFL IX N/B 0,500 15/01/28 | 4,52% |
| TSY INFL IX N/B 0,375 15/01/27 | 4,28% |
| UK TSY I/L GILT 0,250 22/03/52 | 3,83% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.2778 | 5.799400 |
| 04.2020 - 04.2021 | 4.7914 | 0.220400 |
| 04.2021 - 04.2022 | -0.1214 | 7.839700 |
| 04.2022 - 04.2023 | -8.6139 | -7.780700 |
| 04.2023 - 04.2024 | -2.6638 | 1.293000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,92% | 7,28% | 6,43% | 5,37% |
| Sharpe Ratio | -0,83 | -0,59 | -0,21 | 0,08 |
| Tracking Error | 5,14% | 4,51% | 4,15% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 0,95 | 0,87 | 0,72 |
| Treynor Ratio | -4,08 | -4,49 | -1,56 | 0,59 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| DEUTSCHLAND I/L 0,100 15/04/26 | 6,21% |
| TSY INFL IX N/B 1,125 15/01/33 | 5,95% |
| TSY INFL IX N/B 0,500 15/01/28 | 4,52% |
| TSY INFL IX N/B 0,375 15/01/27 | 4,28% |
| UK TSY I/L GILT 0,250 22/03/52 | 3,83% |
| UK TSY I/L GILT 0,750 22/03/34 | 3,33% |
| TSY INFL IX N/B 2,500 15/01/29 | 3,22% |
| DEUTSCHLAND I/L 0,500 15/04/30 | 3,19% |
| TSY INFL IX N/B 0,125 15/01/32 | 3,12% |
| TSY INFL IX N/B 0,625 15/01/26 | 2,71% |
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
| Renten | 99,05% |
| Geldmarkt/Kasse | 0,95% |
Währungsverteilung (22. 04. 2024)
| Divers | 99,05% |
| Kasse | 0,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Richard Balfour Herr Julien Renoncourt |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 540,03 Mio. EUR |