Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C24R
ISIN: LU0529088766
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
423,84 CHF
-0,50 CHF / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0529088766","name":"JPM Global Focus A (acc) - CHF (hedged)","currency":"EUR"},"ts":[[20200210,237.09],[20200211,240.04],[20200212,241.59],[20200213,240.89],[20200214,241.1],[20200218,241.71],[20200219,242.47],[20200220,242.85],[20200221,240.02],[20200224,233.02],[20200225,231.45],[20200226,226.92],[20200227,218.95],[20200228,207.89],[20200302,211.94],[20200303,218.03],[20200304,217.8],[20200305,216.37],[20200306,209.84],[20200309,198.99],[20200310,199.24],[20200311,198.25],[20200312,183.7],[20200313,180.86],[20200316,176.05],[20200317,173.44],[20200318,167.2],[20200319,167.12],[20200320,173.88],[20200323,160.48],[20200324,170.72],[20200325,176.44],[20200326,182.95],[20200327,181.05],[20200330,183.41],[20200331,184.87],[20200401,179.17],[20200402,177.27],[20200403,181.47],[20200406,187.56],[20200407,195.35],[20200408,190.66],[20200409,198.61],[20200414,200.78],[20200415,197.41],[20200416,198.61],[20200417,204.75],[20200420,203.81],[20200421,200.01],[20200422,199.8],[20200423,201.91],[20200424,200.35],[20200427,203.66],[20200428,205.66],[20200429,207.21],[20200430,206.42],[20200501,202.44],[20200504,199.36],[20200505,203.96],[20200506,203.17],[20200507,205.06],[20200508,206.23],[20200511,205.88],[20200512,206.57],[20200513,201.41],[20200514,195.97],[20200515,201.48],[20200518,207.37],[20200519,206.32],[20200520,208.8],[20200521,207.72],[20200522,206.67],[20200526,211.03],[20200527,210.01],[20200528,212.75],[20200529,210.63],[20200601,212.26],[20200602,213.71],[20200603,216.22],[20200604,217.55],[20200605,220.57],[20200608,221.31],[20200609,221.45],[20200610,222.21],[20200611,217.58],[20200612,214.98],[20200615,210.8],[20200616,219.63],[20200617,220.37],[20200618,218.67],[20200619,221.22],[20200622,218.41],[20200623,220.37],[20200624,217.43],[20200625,215.55],[20200626,217.63],[20200629,213.83],[20200630,216.18],[20200701,219.56],[20200702,223.6],[20200706,225.08],[20200707,224.37],[20200708,224.73],[20200709,224.94],[20200710,223.39],[20200713,226.12],[20200714,222.22],[20200715,225.77],[20200716,224.45],[20200717,226.56],[20200720,227.18],[20200721,230.43],[20200722,228.57],[20200723,229.52],[20200724,226.38],[20200727,225.54],[20200728,226.42],[20200729,226.97],[20200730,224.33],[20200731,224.17],[20200803,225.19],[20200804,225.84],[20200805,228.15],[20200806,228.67],[20200807,228.23],[20200810,229.73],[20200811,233.62],[20200812,233.76],[20200813,233.61],[20200814,232.51],[20200817,233.05],[20200818,233.2],[20200819,232.37],[20200820,230.57],[20200821,232.06],[20200824,233.7],[20200825,235.87],[20200826,237.13],[20200827,239.29],[20200828,238.73],[20200831,238.18],[20200901,234.96],[20200902,240.06],[20200903,242.68],[20200904,235.98],[20200908,231.19],[20200909,233.13],[20200910,236.31],[20200911,232.36],[20200914,234.96],[20200915,236],[20200916,236.75],[20200917,233.23],[20200918,232],[20200921,225.31],[20200922,226.41],[20200923,227.49],[20200924,222.92],[20200925,222.26],[20200928,228.16],[20200929,228.84],[20200930,228.63],[20201001,230.04],[20201002,228.25],[20201005,230.34],[20201006,232.59],[20201007,232.73],[20201008,235.64],[20201009,238.02],[20201012,240.84],[20201013,241.42],[20201014,240.74],[20201015,237.3],[20201016,239.11],[20201019,239],[20201020,237.37],[20201021,236.34],[20201022,235.71],[20201023,237.96],[20201026,233.81],[20201027,231.31],[20201028,224.81],[20201029,226.18],[20201030,224],[20201102,229.58],[20201103,233.4],[20201104,239.26],[20201105,243.22],[20201106,243.29],[20201109,255.54],[20201110,252.61],[20201111,253.22],[20201112,251.51],[20201113,252.78],[20201116,256.86],[20201117,254.72],[20201118,256.82],[20201119,254.63],[20201120,254.82],[20201123,255.9],[20201124,257.39],[20201125,257.28],[20201127,258.36],[20201130,255.89],[20201201,257.48],[20201202,257.49],[20201203,258.76],[20201204,260.02],[20201207,261.33],[20201208,261.39],[20201209,263.09],[20201210,261.26],[20201211,259.48],[20201214,262.54],[20201215,261.27],[20201216,262.74],[20201217,263.31],[20201218,261.67],[20201221,257.85],[20201222,258.92],[20201223,261.13],[20201228,262.88],[20201229,263.64],[20201230,264.79],[20201231,264.6],[20210104,265.7],[20210105,263.21],[20210106,265.22],[20210107,268.49],[20210108,271.15],[20210111,270.37],[20210112,270.5],[20210113,271.04],[20210114,273.5],[20210115,270.58],[20210119,271.44],[20210120,273.95],[20210121,274.91],[20210122,272.77],[20210125,270.71],[20210126,271.14],[20210127,264.45],[20210128,265.43],[20210129,263.44],[20210201,262.44],[20210202,268.92],[20210203,271.21],[20210204,272.04],[20210205,274.16],[20210208,275.13],[20210209,275.09],[20210210,276.78],[20210211,276.94],[20210212,278.36],[20210216,281.38],[20210217,279.66],[20210218,277.83],[20210219,280.11],[20210222,277.73],[20210223,274.51],[20210224,275.14],[20210225,276.94],[20210226,273.37],[20210301,276.53],[20210302,276.73],[20210303,274.86],[20210304,271.89],[20210305,272.46],[20210308,276.87],[20210309,278.9],[20210310,280.09],[20210311,281.94],[20210312,280.94],[20210315,281.78],[20210316,285.63],[20210317,283.36],[20210318,284.14],[20210319,279.71],[20210322,281.66],[20210323,278.72],[20210324,279.54],[20210325,274.88],[20210326,279.2],[20210329,280.53],[20210330,281.89],[20210331,282.2],[20210401,284.19],[20210406,289.81],[20210407,289.73],[20210408,290.18],[20210409,291.11],[20210412,291.85],[20210413,291.14],[20210414,291.77],[20210415,292.21],[20210416,295.21],[20210419,295.96],[20210420,291.56],[20210421,291],[20210422,292.45],[20210423,292.12],[20210426,294.13],[20210427,294.39],[20210428,295.83],[20210429,296.24],[20210430,295.62],[20210503,295.5],[20210504,292.24],[20210505,295.2],[20210506,294.2],[20210507,298.68],[20210510,299.92],[20210511,294.58],[20210512,292.81],[20210513,292.2],[20210514,296.04],[20210517,295.97],[20210518,296.45],[20210519,289.52],[20210520,294.51],[20210521,298.98],[20210524,299.02],[20210525,299.45],[20210526,298.22],[20210527,300.2],[20210528,301.7],[20210601,302.74],[20210602,302.3],[20210603,300.04],[20210604,302.27],[20210607,303.9],[20210608,303.13],[20210609,303.3],[20210610,304.32],[20210611,305.04],[20210614,304.81],[20210615,305.73],[20210616,306.02],[20210617,304.24],[20210618,299.94],[20210621,299.99],[20210622,301.64],[20210623,302.33],[20210624,302.95],[20210625,303.67],[20210628,302.81],[20210629,302.78],[20210630,301.88],[20210701,303.03],[20210702,305.6],[20210706,306.9],[20210707,307.02],[20210708,304.3],[20210709,308.16],[20210712,309.76],[20210713,309.96],[20210714,310.51],[20210715,308.54],[20210716,307.44],[20210719,298.76],[20210720,300.93],[20210721,307.13],[20210722,308.42],[20210723,310.56],[20210726,312.5],[20210727,312.1],[20210728,313.25],[20210729,314.94],[20210730,314.4],[20210802,316.36],[20210803,313.96],[20210804,316.7],[20210805,317.24],[20210806,318.48],[20210809,315.78],[20210810,315.4],[20210811,316.16],[20210812,315.2],[20210813,316.34],[20210816,316.41],[20210817,317.25],[20210818,316.83],[20210819,313.04],[20210820,313.9],[20210823,315.56],[20210824,318.58],[20210825,319.03],[20210826,317.7],[20210827,317.17],[20210830,317.89],[20210831,316.47],[20210901,316.25],[20210902,315.6],[20210903,314.16],[20210907,314.03],[20210908,312.09],[20210909,313.23],[20210910,312.27],[20210913,312.48],[20210914,311.42],[20210915,311.79],[20210916,312.14],[20210917,309.94],[20210920,305.83],[20210921,308.05],[20210922,311.32],[20210923,314.53],[20210924,315.45],[20210927,315.85],[20210928,311.14],[20210929,309.88],[20210930,309.37],[20211001,307.86],[20211004,310.62],[20211005,309.49],[20211006,308.32],[20211007,315.64],[20211008,313.63],[20211011,313.58],[20211012,309.7],[20211013,308.93],[20211014,313.58],[20211015,316.6],[20211018,316.18],[20211019,317.16],[20211020,317.16],[20211021,319.25],[20211022,322.01],[20211025,320.68],[20211026,321.57],[20211027,321.68],[20211028,321.44],[20211029,323.14],[20211101,326.46],[20211102,326.19],[20211103,327.87],[20211104,331.16],[20211105,335.72],[20211108,334.87],[20211109,333],[20211110,335.23],[20211111,333.19],[20211112,331.33],[20211115,334.93],[20211116,334.74],[20211117,332.7],[20211118,332.58],[20211119,332.73],[20211122,333.58],[20211123,331.22],[20211124,329.81],[20211126,321.91],[20211129,323.57],[20211130,321.95],[20211201,324.09],[20211202,322.2],[20211203,323.05],[20211206,324.98],[20211207,333.21],[20211208,332.15],[20211209,330.68],[20211210,330.58],[20211213,329.27],[20211214,328.4],[20211215,326.04],[20211216,330.71],[20211217,326.83],[20211220,322.27],[20211221,325.77],[20211222,329.17],[20211223,335.26],[20211227,336.51],[20211228,340.08],[20211229,339.45],[20211230,340.38],[20211231,340.14],[20220103,338.59],[20220104,344.99],[20220105,344.35],[20220106,338.31],[20220107,338.09],[20220110,333.29],[20220111,334.07],[20220112,339.42],[20220113,341.57],[20220114,339.15],[20220118,336.33],[20220119,337.82],[20220120,336.3],[20220121,329.67],[20220124,321.45],[20220125,319.07],[20220126,329.48],[20220127,329.35],[20220128,321.54],[20220131,328.71],[20220201,334.51],[20220202,336.64],[20220203,334.03],[20220204,327.35],[20220207,329.86],[20220208,330.35],[20220209,337.07],[20220210,337.45],[20220211,333.78],[20220214,329.21],[20220215,333.39],[20220216,332.85],[20220217,331.93],[20220218,331.64],[20220222,329.68],[20220223,326.72],[20220224,317],[20220225,323.53],[20220228,325.97],[20220301,327.14],[20220302,326.07],[20220303,328.08],[20220304,322.97],[20220307,316.22],[20220308,308.65],[20220309,315.63],[20220310,314.86],[20220311,317.52],[20220314,317.77],[20220315,313.75],[20220316,323.51],[20220317,321.96],[20220318,327.5],[20220321,330.82],[20220322,333.99],[20220323,331.16],[20220324,331.65],[20220325,336.58],[20220328,335.64],[20220329,338.55],[20220330,339.97],[20220331,338.62],[20220401,337.47],[20220404,337.02],[20220405,339.11],[20220406,329.26],[20220407,330.65],[20220408,330.72],[20220411,329.55],[20220412,331.23],[20220413,328.4],[20220414,329.21],[20220419,329.14],[20220420,332.09],[20220421,332.17],[20220422,321.39],[20220425,315.06],[20220426,318.62],[20220427,316.48],[20220428,318.34],[20220429,320.43],[20220502,311.58],[20220503,311.65],[20220504,308.84],[20220505,312.18],[20220506,299.34],[20220509,295.6],[20220510,294.21],[20220511,294.51],[20220512,288.28],[20220513,295.92],[20220516,293.22],[20220517,299.64],[20220518,297.45],[20220519,295.91],[20220520,298.98],[20220523,297.29],[20220524,294.33],[20220525,298.08],[20220526,304.39],[20220527,310.61],[20220531,309.33],[20220601,310.52],[20220602,308.13],[20220603,310.28],[20220606,311.42],[20220607,304.39],[20220608,305.42],[20220609,301.85],[20220610,292.08],[20220613,281.49],[20220614,279.82],[20220615,279.43],[20220616,279.3],[20220617,282.1],[20220621,283.93],[20220622,282.24],[20220623,283.66],[20220624,290.14],[20220627,290.78],[20220628,295.84],[20220629,290.59],[20220630,284.55],[20220701,286.64],[20220705,284.42],[20220706,290.42],[20220707,294.78],[20220708,293.69],[20220711,292.94],[20220712,293.12],[20220713,291.38],[20220714,288.22],[20220715,294.39],[20220718,298.19],[20220719,298.6],[20220720,302.58],[20220721,303.88],[20220722,308.2],[20220725,305.57],[20220726,307.17],[20220727,309.13],[20220728,311.31],[20220729,319.3],[20220801,320.31],[20220802,318.78],[20220803,320.37],[20220804,322.88],[20220805,322.09],[20220808,326.01],[20220809,321.33],[20220810,327.94],[20220811,332.07],[20220812,332.85],[20220815,337.47],[20220816,337.99],[20220817,334.37],[20220818,333.5],[20220819,333.47],[20220822,328.88],[20220823,326.75],[20220824,326.21],[20220825,328.13],[20220826,328.72],[20220829,316.08],[20220830,313.42],[20220831,310.73],[20220901,304.52],[20220902,307.82],[20220906,306.62],[20220907,306.69],[20220908,311.59],[20220909,321.11],[20220912,326.23],[20220913,319.31],[20220914,316.32],[20220915,319.13],[20220916,309.82],[20220919,308.02],[20220920,307.2],[20220921,310.23],[20220922,297.93],[20220923,294.87],[20220926,295.07],[20220927,296.61],[20220928,296.51],[20220929,291.81],[20220930,290.98],[20221003,287.85],[20221004,297.1],[20221005,296.66],[20221006,299.06],[20221007,291.13],[20221010,290.02],[20221011,284.5],[20221012,287.12],[20221013,279.85],[20221014,291.03],[20221017,290.3],[20221018,294.87],[20221019,291.14],[20221020,291.54],[20221021,290.24],[20221024,296.45],[20221025,298.21],[20221026,296.79],[20221027,295.35],[20221028,294.74],[20221031,297.26],[20221101,298.78],[20221102,298.57],[20221103,292.48],[20221104,298.39],[20221107,297.16],[20221108,299.71],[20221109,299.35],[20221110,308.78],[20221111,313.11],[20221114,316.71],[20221115,317.91],[20221116,313.82],[20221117,309.25],[20221118,311.6],[20221121,312.77],[20221122,314.69],[20221123,318.16],[20221125,317.19],[20221128,314.17],[20221129,312.66],[20221130,313.56],[20221201,321.24],[20221202,318.43],[20221205,316.27],[20221206,313.07],[20221207,309.22],[20221208,311.35],[20221209,313.04],[20221212,311.69],[20221213,320.82],[20221214,316.84],[20221215,308.16],[20221216,305.09],[20221219,302.77],[20221220,301.92],[20221221,304.73],[20221222,302.96],[20221223,300.6],[20221227,301.52],[20221228,302.92],[20221229,303.38],[20221230,302.12],[20230103,303.88],[20230104,305.99],[20230105,305.33],[20230106,305.3],[20230109,312.79],[20230110,309.94],[20230111,311.32],[20230112,309.86],[20230113,311.96],[20230117,315.98],[20230118,320.64],[20230119,312.58],[20230120,311.75],[20230123,315.03],[20230124,313.52],[20230125,311.65],[20230126,316.98],[20230127,318.78],[20230130,317.34],[20230131,315.93],[20230201,320.78],[20230202,325.08],[20230203,325.43],[20230206,323.75],[20230207,324.79],[20230208,329.4],[20230209,329.71],[20230210,325.29],[20230213,329.15],[20230214,330.57],[20230215,328.71],[20230216,327.98],[20230217,325.08],[20230221,324.27],[20230222,321.8],[20230223,322.24],[20230224,317.35],[20230227,320.3],[20230228,317.76],[20230301,316.5],[20230302,314.48],[20230303,320.96],[20230306,324.18],[20230307,322.42],[20230308,320.43],[20230309,321.87],[20230310,315.96],[20230313,315.61],[20230314,318.11],[20230315,314.83],[20230316,315.46],[20230317,313.76],[20230320,313.41],[20230321,315.13],[20230322,317.15],[20230323,316.73],[20230324,313.5],[20230327,317.71],[20230328,313.95],[20230329,316.8],[20230330,320.49],[20230331,321.63],[20230403,325.22],[20230404,325.35],[20230405,323.92],[20230406,322.62],[20230411,325.33],[20230412,326.91],[20230413,327.67],[20230414,330.38],[20230417,329.67],[20230418,330.37],[20230419,328.8],[20230420,329.86],[20230421,329.05],[20230424,329.87],[20230425,327.13],[20230426,323.96],[20230427,323.1],[20230428,325.88],[20230501,329.18],[20230502,328.66],[20230503,328.48],[20230504,325.67],[20230505,326.18],[20230508,328.9],[20230509,328.99],[20230510,330.07],[20230511,328.95],[20230512,331.26],[20230515,330.25],[20230516,331.41],[20230517,330.6],[20230518,333.7],[20230519,337.26],[20230522,337.28],[20230523,335.14],[20230524,329.89],[20230525,330.52],[20230526,333.93],[20230530,336.49],[20230531,332.54],[20230601,330.89],[20230602,335.54],[20230605,338.57],[20230606,339.72],[20230607,340.69],[20230608,336.15],[20230609,340.31],[20230612,338.93],[20230613,340.94],[20230614,342.66],[20230615,342.7],[20230616,345.75],[20230620,340.83],[20230621,339.47],[20230622,338.9],[20230623,339.2],[20230626,341.44],[20230627,337.88],[20230628,338.54],[20230629,339.75],[20230630,342.84],[20230703,343.54],[20230705,342.86],[20230706,339.38],[20230707,339.47],[20230710,338.93],[20230711,341.9],[20230712,347.07],[20230713,350.43],[20230714,352.88],[20230717,350.54],[20230718,352.52],[20230719,357.81],[20230720,356.2],[20230721,355.11],[20230724,356.35],[20230725,357.99],[20230726,357.86],[20230727,361.65],[20230728,359.04],[20230731,358.76],[20230801,357.98],[20230802,352.85],[20230803,351.93],[20230804,354.13],[20230807,353.17],[20230808,352.39],[20230809,352.83],[20230810,355.31],[20230811,350.15],[20230814,350.78],[20230815,351.28],[20230816,349.77],[20230817,349.27],[20230818,343.8],[20230821,346.86],[20230822,347.95],[20230823,349.63],[20230824,351.29],[20230825,346.66],[20230828,349.13],[20230829,350.39],[20230830,353.47],[20230831,353.38],[20230901,353.52],[20230905,353.23],[20230906,352.03],[20230907,349.82],[20230908,351.69],[20230911,351.32],[20230912,352.21],[20230913,351.35],[20230914,353.58],[20230915,354.57],[20230918,350.18],[20230919,348.07],[20230920,349.07],[20230921,341.04],[20230922,339.32],[20230925,337.08],[20230926,335.34],[20230927,334.36],[20230928,334.23],[20230929,337.93],[20231002,335.67],[20231003,333.42],[20231004,331.43],[20231005,332.61],[20231006,331.58],[20231009,337.14],[20231010,340.95],[20231011,343.63],[20231012,345.23],[20231013,347.26],[20231016,346.99],[20231017,345.33],[20231018,346.46],[20231019,344.98],[20231020,342.83],[20231023,338.64],[20231024,339.92],[20231025,339.5],[20231026,336.55],[20231027,334.79],[20231030,333.5],[20231031,334.03],[20231101,339.56],[20231102,343.56],[20231103,345.34],[20231106,346.27],[20231107,346.64],[20231108,348.99],[20231109,347.65],[20231110,347.84],[20231113,348.03],[20231114,352.8],[20231115,354.61],[20231116,354.16],[20231117,355.86],[20231120,356.45],[20231121,355.39],[20231122,358.48],[20231124,358.95],[20231127,358.4],[20231128,356.88],[20231129,359.62],[20231130,361.18],[20231201,363.48],[20231204,365.26],[20231205,364.95],[20231206,368.51],[20231207,365.81],[20231208,368.4],[20231211,367.97],[20231212,370.91],[20231213,372.53],[20231214,374.16],[20231215,373.85],[20231218,374.74],[20231219,376.08],[20231220,377.25],[20231221,375.99],[20231222,379.12],[20231227,379.38],[20231228,385.88],[20231229,387.66],[20240102,382.65],[20240103,379.99],[20240104,379.39],[20240105,378.25],[20240108,379.83],[20240109,380.32],[20240110,381.92],[20240111,383.35],[20240112,382.65],[20240116,381.64],[20240117,375.37],[20240118,377.75],[20240119,379.45],[20240122,383.29],[20240123,383.04],[20240124,388.22],[20240125,388.61],[20240126,391.69],[20240129,395.72],[20240130,396.66],[20240131,396.19],[20240201,394.76],[20240202,402.18],[20240205,401.89],[20240206,399.83],[20240207,401.54],[20240208,402.71],[20240209,402.57],[20240212,404.6],[20240213,397.13],[20240214,400.28],[20240215,402.47],[20240216,401.98],[20240220,397.53],[20240221,397.52],[20240222,404.91],[20240223,408.73],[20240226,406.53],[20240227,406.12],[20240228,405.77],[20240229,407.24],[20240301,406.52],[20240304,409.92],[20240305,407.67],[20240306,408.34],[20240307,414],[20240308,417.78],[20240311,409.65],[20240312,414.61],[20240313,414.81],[20240314,413.72],[20240315,411.9],[20240318,412.06],[20240319,409.75],[20240320,411.12],[20240321,412.33],[20240322,411.85],[20240325,412.17],[20240326,408.25],[20240327,407.03],[20240328,410.71],[20240402,407.57],[20240403,407.14],[20240404,407.36],[20240405,404.5],[20240408,405.86],[20240409,405.06],[20240410,402.88],[20240411,404.56],[20240412,408.57],[20240415,407.57],[20240416,400.3],[20240417,401.97],[20240418,398.85],[20240419,397.84],[20240422,396],[20240423,398.26],[20240424,398.93],[20240425,390.6],[20240426,396.82],[20240429,397.6],[20240430,397.03],[20240501,391.72],[20240502,393.29],[20240503,399.69],[20240506,401.17],[20240507,403.65],[20240508,404.17],[20240509,405.04],[20240510,408.25],[20240513,407.32],[20240514,405.85],[20240515,409.02],[20240516,410.95],[20240517,408.08],[20240520,408.84],[20240521,406.49],[20240522,407.23],[20240523,406.67],[20240524,404.44],[20240528,406.18],[20240529,403.6],[20240530,406.32],[20240531,405.34],[20240603,410.72],[20240604,412.54],[20240605,416.12],[20240606,420.51],[20240607,420.92],[20240610,421.58],[20240611,421.7],[20240612,427.04],[20240613,425.12],[20240614,430.11],[20240617,428.56],[20240618,434.05],[20240620,434.99],[20240621,432.45],[20240624,430.67],[20240625,430.53],[20240626,430.66],[20240627,431.36],[20240628,430.97],[20240701,426.34],[20240702,425.07],[20240703,427.8],[20240705,429.47],[20240708,432.8],[20240709,432.33],[20240710,432.22],[20240711,433.72],[20240712,431.55],[20240715,431.25],[20240716,430.73],[20240717,430.08],[20240718,430.02],[20240719,424.63],[20240722,425.96],[20240723,427.2],[20240724,424.63],[20240725,420.72],[20240726,420.47],[20240729,423.85],[20240730,422.36],[20240731,427.46],[20240801,434.42],[20240802,421.47],[20240805,412.99],[20240806,417.81],[20240807,421.93],[20240808,419.69],[20240809,419.76],[20240812,419.38],[20240813,424.31],[20240814,425.76],[20240815,429.86],[20240816,432.14],[20240819,433.27],[20240820,436.44],[20240821,437.07],[20240822,438.84],[20240823,437.87],[20240826,439.29],[20240827,438.94],[20240828,442.05],[20240829,441.69],[20240830,439.97],[20240903,437.86],[20240904,432],[20240905,431.6],[20240906,429.26],[20240909,426.9],[20240910,430.15],[20240911,427.86],[20240912,432.04],[20240913,436.86],[20240916,436.8],[20240917,437.17],[20240918,435.52],[20240919,436.25],[20240920,433.4],[20240923,435.79],[20240924,436.96],[20240925,436.56],[20240926,442.31],[20240927,444.11],[20240930,439.74],[20241001,441.02],[20241002,438.71],[20241003,439.54],[20241004,440.34],[20241007,442.04],[20241008,439.68],[20241009,441.91],[20241010,443.95],[20241011,446.89],[20241014,449.77],[20241015,448.84],[20241016,445.15],[20241017,450.34],[20241018,449.45],[20241021,450.96],[20241022,449.85],[20241023,450.79],[20241024,449.62],[20241025,450.06],[20241028,448.65],[20241029,447.45],[20241030,445.15],[20241031,435.74],[20241101,439.3],[20241104,437.91],[20241105,439.91],[20241106,447.78],[20241107,450.4],[20241108,453.17],[20241111,455.16],[20241112,454.01],[20241113,449.3],[20241114,451.4],[20241115,445.35],[20241118,443.27],[20241119,443.99],[20241120,444.65],[20241121,448.5],[20241122,453.69],[20241125,452.7],[20241126,452.8],[20241127,453.58],[20241129,453.36],[20241202,455.95],[20241203,457.7],[20241204,459.22],[20241205,459.18],[20241206,461.28],[20241209,460.54],[20241210,460.16],[20241211,459.16],[20241212,457.18],[20241213,452.03],[20241216,451.57],[20241217,447.58],[20241218,450.41],[20241219,443.59],[20241220,438.49],[20241223,442.37],[20241227,443.6],[20241230,434.59],[20241231,438.82],[20250102,441.86],[20250103,441.03],[20250106,445.55],[20250107,444.49],[20250108,441.53],[20250110,437.09],[20250113,436.08],[20250114,435.59],[20250115,439.77],[20250116,442.66],[20250117,445.09],[20250121,446.13],[20250122,450.2],[20250123,449.85],[20250124,450.93],[20250127,445.62],[20250128,447.61],[20250129,449.15],[20250130,450.08],[20250131,450.66],[20250203,443.91],[20250204,448.03],[20250205,448.94],[20250206,452.88],[20250207,452.31]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.170,59€ |
2022 | 1.375,34€ |
2023 | 1.269,04€ |
2024 | 1.487,67€ |
2025 | 1.680,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 0,42% |
6 M | 7,20% |
lfd. Jahr | 3,07% |
1 Jahr | 12,64% |
3 Jahre | 37,13% |
5 Jahre | 90,83% |
10 Jahre | 147,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 352,28% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,00% |
Amazon.com | 6,90% |
Nvidia | 5,30% |
Meta Platforms | 3,80% |
LVMH | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.0591 | 9.261400 |
02.2021 - 02.2022 | 17.4911 | 8.416900 |
02.2022 - 02.2023 | -7.7289 | -3.164200 |
02.2023 - 02.2024 | 17.2282 | 10.232900 |
02.2024 - 02.2025 | 12.9438 | 17.391600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,07% | 14,89% | 16,81% | 15,40% |
Sharpe Ratio | 1,02 | 0,59 | 0,78 | 0,59 |
Tracking Error | 6,42% | 6,32% | 6,86% | 6,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,09 | 1,07 | 1,08 |
Treynor Ratio | 10,26 | 7,96 | 12,16 | 8,44 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Microsoft | 7,00% |
Amazon.com | 6,90% |
Nvidia | 5,30% |
Meta Platforms | 3,80% |
LVMH | 3,60% |
TSMC | 3,00% |
Mastercard | 2,60% |
Exxon Mobil | 2,20% |
Otis Worldwide | 2,20% |
Unitedhealth | 2,20% |
Länderverteilung (10. 02. 2025)
USA | 74,20% |
EMEA | 13,80% |
Emerging Markets | 3,70% |
Japan | 2,50% |
Asien | 2,50% |
Großbritannien | 2,00% |
Kasse | 1,30% |
Branchenverteilung (10. 02. 2025)
Hardware | 17,70% |
Medien / Photographie | 13,20% |
Divers | 13,10% |
Einzelhandel | 9,30% |
Software / -dienstleistungen | 8,80% |
Pharmazeutik | 8,30% |
Finanzdienstleistungen | 7,40% |
Banken | 6,10% |
Industrie / Investitionsgüter | 5,70% |
Konsumgüter nicht-zyklisch | 4,90% |
Assetverteilung (10. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | CHF |
Auflegungsdatum: | 31.08.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.131,10 Mio. EUR |