Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C1J4
ISIN: LU0518421978
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (29. 03. 2024)
100,11 €
0,31 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO GOVERNMENT BOND - A EUR AD (D)"},"ts":[[20190327,130.81],[20190328,130.64],[20190329,130.6],[20190401,130.2],[20190402,130.33],[20190403,130.01],[20190404,130.29],[20190405,130.48],[20190408,130.52],[20190409,130.73],[20190410,130.81],[20190411,130.95],[20190412,130.63],[20190415,130.34],[20190416,130.25],[20190417,130.2],[20190418,130.48],[20190423,130.24],[20190424,130.59],[20190425,130.33],[20190426,130.73],[20190429,130.74],[20190430,130.95],[20190502,130.82],[20190503,130.93],[20190506,131],[20190507,130.94],[20190508,130.95],[20190510,130.62],[20190513,130.6],[20190514,130.64],[20190515,130.75],[20190516,130.97],[20190517,131.15],[20190520,130.96],[20190521,130.93],[20190522,131.04],[20190523,131.04],[20190524,131.26],[20190527,131.32],[20190528,131.43],[20190529,131.84],[20190531,132.08],[20190603,132.39],[20190604,132.65],[20190605,132.96],[20190606,133.16],[20190607,133.86],[20190611,133.31],[20190612,133.25],[20190613,133.39],[20190614,133.66],[20190617,133.59],[20190618,135],[20190619,134.85],[20190620,135.27],[20190621,134.94],[20190624,135.08],[20190625,135.27],[20190626,135.21],[20190627,135.28],[20190628,135.29],[20190701,135.88],[20190702,136.22],[20190703,137.44],[20190704,137.33],[20190705,136.83],[20190708,136.25],[20190709,136.38],[20190710,136.12],[20190711,135.84],[20190712,135.09],[20190715,135.78],[20190716,135.9],[20190717,136.33],[20190718,136.65],[20190719,136.71],[20190722,136.66],[20190723,136.67],[20190724,137.18],[20190725,137.05],[20190726,137.12],[20190729,137.26],[20190730,137.26],[20190731,137.94],[20190801,137.81],[20190802,138.49],[20190805,138.47],[20190806,138.92],[20190807,139.66],[20190808,139.03],[20190809,138.4],[20190812,138.8],[20190813,139.27],[20190814,139.87],[20190816,140.64],[20190819,139.78],[20190820,140.23],[20190821,140.23],[20190822,140.02],[20190823,140.04],[20190826,140.09],[20190827,140.86],[20190828,141.37],[20190829,141.16],[20190830,140.95],[20190902,140.87],[20190903,141.08],[20190904,141.11],[20190905,139.84],[20190906,140.47],[20190909,139.65],[20190910,138.99],[20190911,139.33],[20190912,139.57],[20190913,139.08],[20190916,139.42],[20190917,139.02],[20190918,139.57],[20190919,139.53],[20190920,139.56],[20190923,140.3],[20190924,140.57],[20190925,140.29],[20190926,140.56],[20190927,140.45],[20190930,140.31],[20191001,140.05],[20191002,139.75],[20191003,140.19],[20191004,140.12],[20191007,140],[20191008,140.18],[20191009,139.83],[20191010,139],[20191011,139.02],[20191014,139.21],[20191015,139.01],[20191016,138.89],[20191017,139.19],[20191018,139.3],[20191021,138.21],[20191022,138.65],[20191023,138.86],[20191024,139.02],[20191025,138.59],[20191028,138.28],[20191029,138.46],[20191030,138.52],[20191031,139.06],[20191104,138.38],[20191105,138.08],[20191106,138.46],[20191107,137.22],[20191108,137.47],[20191111,137],[20191112,137.19],[20191113,137.25],[20191114,137.38],[20191115,137.45],[20191118,137.54],[20191119,137.4],[20191120,137.51],[20191121,137.31],[20191122,137.52],[20191125,137.48],[20191126,137.59],[20191127,137.54],[20191128,137.38],[20191129,137.45],[20191202,136.56],[20191203,137.31],[20191204,137.03],[20191205,136.64],[20191206,136.59],[20191209,136.97],[20191210,136.96],[20191211,137.28],[20191212,136.9],[20191213,137.38],[20191216,137.15],[20191217,137.45],[20191218,137.05],[20191219,136.84],[20191220,136.83],[20191223,136.73],[20191227,136.96],[20191230,136.36],[20191231,136.33],[20200102,136.55],[20200103,137.15],[20200106,137.05],[20200107,136.93],[20200108,136.5],[20200109,136.52],[20200110,136.82],[20200113,136.35],[20200114,136.38],[20200115,136.61],[20200116,136.54],[20200117,136.64],[20200120,136.72],[20200121,136.92],[20200122,137.05],[20200123,137.65],[20200124,137.82],[20200127,138.66],[20200128,138.51],[20200129,139],[20200130,139.21],[20200131,139.44],[20200203,139.33],[20200204,139.05],[20200205,138.81],[20200206,138.93],[20200207,139.13],[20200210,139.26],[20200211,139.06],[20200212,139.33],[20200213,139.44],[20200214,139.48],[20200217,139.55],[20200218,139.47],[20200219,139.59],[20200220,140.01],[20200221,139.93],[20200224,139.89],[20200225,139.89],[20200226,139.65],[20200227,139.2],[20200228,139.35],[20200302,139.35],[20200303,140.28],[20200304,140.2],[20200305,139.96],[20200306,139.78],[20200309,138.68],[20200310,138.24],[20200311,139.13],[20200312,135.64],[20200313,134.52],[20200316,131.61],[20200317,131.04],[20200318,129.87],[20200319,132.91],[20200320,133.67],[20200323,133.44],[20200324,132.7],[20200325,132.32],[20200326,134.84],[20200327,135.26],[20200330,134.4],[20200331,133.81],[20200401,133.61],[20200402,133.71],[20200403,133.39],[20200406,133.57],[20200407,132.6],[20200408,132.52],[20200409,133.26],[20200414,133.11],[20200415,132.55],[20200416,132.77],[20200417,132.98],[20200420,132.06],[20200421,130.96],[20200422,130.53],[20200423,131.43],[20200424,132.37],[20200427,132.88],[20200428,133.15],[20200429,133.42],[20200430,134.07],[20200504,133.55],[20200505,133.2],[20200506,132.35],[20200507,132.58],[20200508,132.97],[20200511,132.57],[20200512,132.76],[20200513,133.28],[20200514,133.11],[20200515,132.8],[20200518,133.15],[20200519,133.77],[20200520,133.98],[20200522,134.17],[20200525,134.32],[20200526,134.26],[20200527,134.63],[20200528,135.25],[20200529,135.33],[20200602,135.22],[20200603,134.81],[20200604,135.39],[20200605,135.3],[20200608,135.54],[20200609,135.1],[20200610,134.86],[20200611,135.3],[20200612,135.67],[20200615,135.66],[20200616,136],[20200617,135.94],[20200618,136.37],[20200619,136.58],[20200622,136.89],[20200624,137.03],[20200625,137.05],[20200626,137.11],[20200629,136.99],[20200630,137.03],[20200701,136.44],[20200702,137.18],[20200703,137.1],[20200706,137.28],[20200707,137.39],[20200708,137.49],[20200709,137.54],[20200710,137.55],[20200713,137.26],[20200714,137.58],[20200715,137.66],[20200716,137.7],[20200717,137.73],[20200720,138.29],[20200721,138.36],[20200722,138.7],[20200723,138.87],[20200724,138.61],[20200727,138.86],[20200728,138.79],[20200729,138.82],[20200730,139.09],[20200731,138.86],[20200803,138.96],[20200804,139.43],[20200805,139.15],[20200806,139.41],[20200807,139.49],[20200810,139.69],[20200811,139.41],[20200812,139.08],[20200813,138.58],[20200814,138.67],[20200817,139.03],[20200818,139.1],[20200819,139.23],[20200820,139.33],[20200821,139.28],[20200824,139.15],[20200825,138.51],[20200826,138.47],[20200827,138.31],[20200828,138.25],[20200831,138],[20200901,138.3],[20200902,139],[20200903,139.12],[20200904,138.79],[20200907,138.6],[20200908,138.88],[20200909,138.75],[20200910,138.61],[20200911,139.02],[20200914,139.17],[20200915,139.28],[20200916,139.47],[20200917,139.51],[20200918,139.48],[20200921,139.85],[20200922,139.94],[20200923,139.98],[20200924,139.71],[20200925,139.94],[20200928,139.94],[20200929,140.17],[20200930,139.96],[20201001,140.17],[20201002,140.34],[20201005,140.1],[20201006,140.27],[20201007,140.11],[20201008,140.47],[20201009,140.74],[20201012,141.14],[20201013,141.25],[20201014,141.4],[20201015,141.32],[20201016,141.63],[20201019,141.19],[20201020,141],[20201021,140.65],[20201022,140.54],[20201023,140.76],[20201026,140.88],[20201027,141.25],[20201028,141.05],[20201029,141.4],[20201030,141.28],[20201102,141.39],[20201103,141.39],[20201104,141.71],[20201105,141.77],[20201106,141.68],[20201109,140.54],[20201110,140.33],[20201111,140.65],[20201112,141.05],[20201113,141.23],[20201116,141.32],[20201117,141.55],[20201118,141.44],[20201119,141.61],[20201120,141.69],[20201123,141.64],[20201124,141.56],[20201125,141.63],[20201126,141.8],[20201127,141.81],[20201130,141.54],[20201201,141.02],[20201202,141.14],[20201203,141.49],[20201204,141.36],[20201207,141.67],[20201208,141.94],[20201209,142],[20201210,142.01],[20201211,142.29],[20201214,142.23],[20201215,142.29],[20201216,141.88],[20201217,141.89],[20201218,141.82],[20201221,141.82],[20201222,141.95],[20201223,141.53],[20201228,141.8],[20201229,141.84],[20201230,141.83],[20201231,141.83],[20210104,142.04],[20210105,141.86],[20210106,141.71],[20210107,141.71],[20210108,141.81],[20210111,141.56],[20210112,140.95],[20210113,141.46],[20210114,141.46],[20210115,141.53],[20210118,141.29],[20210119,141.4],[20210120,141.32],[20210121,140.81],[20210122,140.69],[20210125,141.22],[20210126,141.23],[20210127,141.22],[20210128,141.25],[20210129,141],[20210201,141.05],[20210202,140.76],[20210203,140.76],[20210204,140.75],[20210205,140.76],[20210208,140.76],[20210209,140.76],[20210210,140.72],[20210211,140.92],[20210212,140.61],[20210215,140.18],[20210216,139.83],[20210217,139.84],[20210218,139.33],[20210219,139.17],[20210222,139.56],[20210223,139.17],[20210224,138.85],[20210225,138.04],[20210226,138.48],[20210301,139.4],[20210302,139.43],[20210303,138.75],[20210304,138.91],[20210305,138.71],[20210308,138.57],[20210309,138.95],[20210310,139.06],[20210311,139.45],[20210312,139.1],[20210315,139.3],[20210316,139.23],[20210317,138.6],[20210318,138.5],[20210319,138.74],[20210322,138.82],[20210323,139.16],[20210324,139.31],[20210325,139.52],[20210326,139.22],[20210329,138.95],[20210330,138.6],[20210331,138.72],[20210401,139.08],[20210406,138.86],[20210407,138.9],[20210408,139.03],[20210409,138.61],[20210412,138.5],[20210413,138.37],[20210414,138.15],[20210415,138.41],[20210416,138.26],[20210419,138.02],[20210420,138.11],[20210421,138.27],[20210422,138.2],[20210423,138.11],[20210426,137.97],[20210427,136.7],[20210428,137.72],[20210429,137.27],[20210430,137.25],[20210503,137.33],[20210504,137.54],[20210505,137.35],[20210506,137.12],[20210507,136.8],[20210510,136.89],[20210511,136.39],[20210512,136.02],[20210514,135.82],[20210517,135.52],[20210518,135.5],[20210519,135.5],[20210520,135.84],[20210521,136.09],[20210525,136.54],[20210526,136.98],[20210527,136.7],[20210528,136.77],[20210531,136.84],[20210601,136.85],[20210602,137.04],[20210603,136.89],[20210604,137.07],[20210607,136.86],[20210608,137.15],[20210609,137.41],[20210610,137.49],[20210611,137.83],[20210614,137.61],[20210615,137.48],[20210616,137.53],[20210617,137.27],[20210618,137.21],[20210621,137.11],[20210622,136.93],[20210624,137.12],[20210625,136.66],[20210628,136.92],[20210629,136.89],[20210630,137.29],[20210701,137.42],[20210702,137.67],[20210705,137.46],[20210706,138.01],[20210707,138.18],[20210708,138.09],[20210709,137.97],[20210712,138.08],[20210713,138.33],[20210714,138.33],[20210715,138.34],[20210716,138.6],[20210719,138.7],[20210720,138.96],[20210721,138.89],[20210722,139.23],[20210723,139.31],[20210726,139.26],[20210727,139.29],[20210728,139.3],[20210729,139.32],[20210730,139.31],[20210802,139.6],[20210803,139.65],[20210804,139.72],[20210805,139.97],[20210806,139.64],[20210809,139.67],[20210810,139.81],[20210811,139.74],[20210812,139.87],[20210813,139.8],[20210816,139.66],[20210817,139.58],[20210818,139.78],[20210819,139.65],[20210820,139.85],[20210823,139.64],[20210824,139.66],[20210825,138.98],[20210826,138.82],[20210827,138.98],[20210830,139.17],[20210831,138.45],[20210901,138.47],[20210902,138.69],[20210903,138.44],[20210906,138.51],[20210907,137.99],[20210908,138.02],[20210909,138.51],[20210910,138.3],[20210913,138.24],[20210914,138.35],[20210915,138.07],[20210916,138],[20210917,137.87],[20210920,137.86],[20210921,138.07],[20210922,138.18],[20210923,137.81],[20210924,137.5],[20210927,137.5],[20210928,137.24],[20210929,137.37],[20210930,137.09],[20211001,137.33],[20211004,137.19],[20211005,137.05],[20211006,136.81],[20211007,137.01],[20211008,136.81],[20211011,136.56],[20211012,136.39],[20211013,136.7],[20211014,137.21],[20211015,137.03],[20211018,136.85],[20211019,136.43],[20211020,136.62],[20211021,136.5],[20211022,136.48],[20211025,136.6],[20211026,136.47],[20211027,136.94],[20211028,136.43],[20211029,135.53],[20211102,136.3],[20211103,136.46],[20211104,137.05],[20211105,137.64],[20211108,137.36],[20211109,137.94],[20211110,137.33],[20211111,137.13],[20211112,137.23],[20211115,136.88],[20211116,136.93],[20211117,136.7],[20211118,137.08],[20211119,137.48],[20211122,137.13],[20211123,136.29],[20211124,136.11],[20211125,136.27],[20211126,137.17],[20211129,136.99],[20211130,137.22],[20211201,137.1],[20211202,137.59],[20211203,137.7],[20211206,137.95],[20211207,137.75],[20211208,137.08],[20211209,137.39],[20211210,137.49],[20211213,137.87],[20211214,137.75],[20211215,137.74],[20211216,137.34],[20211217,137.74],[20211220,137.49],[20211221,136.69],[20211222,136.42],[20211223,135.86],[20211227,135.74],[20211228,135.84],[20211229,135.39],[20211230,135.24],[20211231,135.24],[20220103,134.95],[20220104,134.84],[20220105,134.75],[20220106,134.47],[20220107,134.21],[20220110,134.3],[20220111,134.17],[20220112,134.45],[20220113,134.79],[20220114,134.51],[20220117,134.28],[20220118,134.27],[20220119,134.04],[20220120,134.26],[20220121,134.38],[20220124,134.44],[20220125,134.35],[20220126,134.01],[20220127,134.1],[20220128,133.97],[20220131,133.63],[20220201,133.32],[20220202,133.27],[20220203,132.39],[20220204,131.69],[20220207,131.19],[20220208,130.75],[20220209,131.21],[20220210,130.53],[20220211,130],[20220214,130.06],[20220215,129.9],[20220216,130.21],[20220217,130.51],[20220218,130.44],[20220221,130.15],[20220222,129.93],[20220223,130.04],[20220224,130.41],[20220225,130.08],[20220228,130.41],[20220301,132.24],[20220302,131.54],[20220303,131.51],[20220304,131.77],[20220307,131.45],[20220308,130.81],[20220309,130.1],[20220310,129.39],[20220311,129.54],[20220314,128.79],[20220315,129.01],[20220316,128.96],[20220317,129.06],[20220318,129.07],[20220321,128.43],[20220322,128.25],[20220323,128.53],[20220324,128.15],[20220325,128.08],[20220328,128.05],[20220329,127.65],[20220330,127.52],[20220331,128.08],[20220401,127.89],[20220404,128.35],[20220405,127.21],[20220406,126.74],[20220407,126.58],[20220408,126.45],[20220411,125.76],[20220412,125.72],[20220413,125.91],[20220414,125.11],[20220419,124.44],[20220420,124.92],[20220421,124.46],[20220422,124.16],[20220425,124.72],[20220426,124.9],[20220427,124.69],[20220428,123.82],[20220429,123.43],[20220502,123.08],[20220503,123.18],[20220504,123.01],[20220505,122.57],[20220506,121.7],[20220510,122.37],[20220511,122.42],[20220512,123.86],[20220513,123.07],[20220516,123.12],[20220517,122.38],[20220518,122.45],[20220519,123.04],[20220520,122.44],[20220523,121.94],[20220524,122.04],[20220525,122.22],[20220527,122.14],[20220530,121.59],[20220531,120.87],[20220601,120.38],[20220602,119.86],[20220603,119.41],[20220607,119.52],[20220608,119.05],[20220609,118.27],[20220610,117.6],[20220613,116.33],[20220614,115.37],[20220615,116.48],[20220616,116.32],[20220617,116.72],[20220620,116.09],[20220621,115.77],[20220622,116.76],[20220624,117.9],[20220627,117.39],[20220628,116.7],[20220629,117.47],[20220630,118.4],[20220701,119.37],[20220704,118.4],[20220705,119.25],[20220706,119.58],[20220707,118.72],[20220708,118.55],[20220711,119.02],[20220712,120.11],[20220713,120.02],[20220714,119.64],[20220715,119.8],[20220718,119.31],[20220719,119.13],[20220720,119.12],[20220721,119.01],[20220722,120.39],[20220725,120.61],[20220726,121.3],[20220727,121.19],[20220728,122.09],[20220729,122.69],[20220801,123.22],[20220802,123.15],[20220803,122.81],[20220804,123.39],[20220805,122.43],[20220808,122.57],[20220809,122.31],[20220810,122.57],[20220811,122.02],[20220812,121.75],[20220816,121.61],[20220817,120.85],[20220818,120.79],[20220819,119.59],[20220822,118.94],[20220823,118.66],[20220824,118.21],[20220825,118.57],[20220826,118.04],[20220829,117.1],[20220830,116.99],[20220831,116.82],[20220901,116.45],[20220902,116.55],[20220905,116.21],[20220906,116.15],[20220907,116.63],[20220908,116.26],[20220909,115.92],[20220912,116.44],[20220913,115.93],[20220914,115.99],[20220915,115.98],[20220916,115.78],[20220919,115.69],[20220920,114.63],[20220921,115.01],[20220922,114.61],[20220923,114.04],[20220926,113.59],[20220927,112.2],[20220928,112.35],[20220929,111.95],[20220930,112.35],[20221003,113.94],[20221004,114.38],[20221005,113.02],[20221006,112.74],[20221007,111.64],[20221010,110.97],[20221011,110.91],[20221012,110.46],[20221013,110.62],[20221014,110.58],[20221017,111.13],[20221018,111.05],[20221019,110.75],[20221020,110.77],[20221021,110.38],[20221024,111.28],[20221025,112.63],[20221026,112.92],[20221027,114],[20221028,113.47],[20221031,112.88],[20221102,112.79],[20221103,112.2],[20221104,112.01],[20221107,112.03],[20221108,112.49],[20221109,113.19],[20221110,114.5],[20221111,113.42],[20221114,113.61],[20221115,114.07],[20221116,114.88],[20221117,114.84],[20221118,115.02],[20221121,115.36],[20221122,115.32],[20221123,115.96],[20221124,116.65],[20221125,115.75],[20221128,115.62],[20221129,116.1],[20221130,115.83],[20221201,116.83],[20221202,116.58],[20221205,116.55],[20221206,117.03],[20221207,117.16],[20221208,117.03],[20221209,116.23],[20221212,116.33],[20221213,116.43],[20221214,116.12],[20221215,114.88],[20221216,113.91],[20221219,113.68],[20221220,112.97],[20221221,112.89],[20221222,112.55],[20221223,112.45],[20221227,111.55],[20221228,111.62],[20221229,111.94],[20221230,111.12],[20230102,111.88],[20230103,112.35],[20230104,113.29],[20230105,112.79],[20230106,113.56],[20230109,113.5],[20230110,113.17],[20230111,114.02],[20230112,114.37],[20230113,114.35],[20230116,114.28],[20230117,114.96],[20230118,115.76],[20230119,115.55],[20230120,114.48],[20230123,114.16],[20230124,114.53],[20230125,114.48],[20230126,114.03],[20230127,113.84],[20230130,113.36],[20230131,113.57],[20230201,113.53],[20230202,115.47],[20230203,114.55],[20230206,113.86],[20230207,113.74],[20230208,113.46],[20230209,114],[20230210,113.42],[20230213,113.4],[20230214,113.02],[20230215,112.58],[20230216,112.48],[20230217,112.6],[20230220,112.62],[20230221,111.99],[20230222,111.82],[20230223,112.19],[20230224,111.85],[20230227,111.55],[20230228,111.14],[20230301,110.8],[20230302,110.55],[20230303,110.77],[20230306,110.8],[20230307,110.91],[20230308,111.33],[20230309,111.2],[20230310,112],[20230313,113.47],[20230314,112.52],[20230315,114.03],[20230316,113.53],[20230317,114.2],[20230320,114.41],[20230321,113.67],[20230322,112.86],[20230323,113.73],[20230324,114.4],[20230327,114.03],[20230328,113.42],[20230329,113.37],[20230330,112.9],[20230331,113.4],[20230403,113.76],[20230404,113.63],[20230405,114.27],[20230406,114.21],[20230411,113.47],[20230412,113.07],[20230413,112.97],[20230414,112.68],[20230417,112.39],[20230418,112.52],[20230419,112.16],[20230420,112.41],[20230421,112.22],[20230424,112.15],[20230425,112.69],[20230426,112.86],[20230427,112.42],[20230428,113.32],[20230502,113.51],[20230503,113.67],[20230504,113.89],[20230505,113.39],[20230508,113.19],[20230510,113.36],[20230511,113.88],[20230512,113.56],[20230515,113.37],[20230516,113.07],[20230517,113.16],[20230519,112.59],[20230522,112.38],[20230523,112.29],[20230524,112.32],[20230525,112.06],[20230526,111.85],[20230530,113.2],[20230531,113.68],[20230601,113.98],[20230602,113.81],[20230605,113.4],[20230606,113.33],[20230607,112.88],[20230608,113.15],[20230609,113.47],[20230612,113.6],[20230613,113.41],[20230614,113.12],[20230615,112.79],[20230616,113.22],[20230619,112.83],[20230620,113.46],[20230621,113.33],[20230622,112.88],[20230626,114.04],[20230627,113.79],[20230628,113.94],[20230629,113.35],[20230630,113.43],[20230703,113.14],[20230704,112.94],[20230705,113.02],[20230706,111.81],[20230707,111.83],[20230710,111.75],[20230711,111.65],[20230712,112.4],[20230713,113.07],[20230714,112.93],[20230717,113.08],[20230718,113.97],[20230719,113.62],[20230720,113.28],[20230721,113.42],[20230724,113.77],[20230725,113.62],[20230726,113.28],[20230727,113.5],[20230728,113.3],[20230731,113.35],[20230801,112.94],[20230802,113.02],[20230803,112.72],[20230804,112.87],[20230807,112.7],[20230808,113.54],[20230809,113.35],[20230810,113.27],[20230811,112.58],[20230814,112.45],[20230816,112.26],[20230817,111.89],[20230818,112.36],[20230821,111.87],[20230822,112.32],[20230823,113.21],[20230824,113.27],[20230825,112.88],[20230828,112.83],[20230829,113.22],[20230830,113.1],[20230831,113.67],[20230901,113.17],[20230904,112.89],[20230905,112.67],[20230906,112.3],[20230907,112.58],[20230908,112.67],[20230911,112.38],[20230912,112.32],[20230913,112.09],[20230914,112.72],[20230915,112.05],[20230918,111.69],[20230919,111.64],[20230920,111.91],[20230921,111.62],[20230922,111.52],[20230925,111.19],[20230926,111.01],[20230927,110.82],[20230928,110.04],[20230929,110.81],[20231002,110.4],[20231003,109.96],[20231004,110.17],[20231005,110.33],[20231006,110.28],[20231009,110.83],[20231010,111.13],[20231011,111.54],[20231012,111.14],[20231013,111.16],[20231016,110.92],[20231017,110.44],[20231018,110.02],[20231019,110.17],[20231020,110.42],[20231023,110.6],[20231024,110.82],[20231025,110.52],[20231026,110.68],[20231027,110.97],[20231030,111.21],[20231031,111.33],[20231102,112.01],[20231103,112.68],[20231106,112.09],[20231107,112.49],[20231108,112.82],[20231109,112.79],[20231110,112.31],[20231113,112.28],[20231114,113.13],[20231115,112.99],[20231116,113.45],[20231117,113.38],[20231120,113.3],[20231121,113.7],[20231122,113.67],[20231123,113.26],[20231124,113.14],[20231127,113.77],[20231128,114.12],[20231129,114.64],[20231130,114.47],[20231201,115.2],[20231204,115.42],[20231205,116.29],[20231206,116.56],[20231207,116.63],[20231208,115.96],[20231211,115.92],[20231212,116.25],[20231213,116.73],[20231214,117.52],[20231215,118.08],[20231218,117.75],[20231219,118.33],[20231220,118.67],[20231221,118.86],[20231222,118.91],[20231227,119.31],[20231228,119],[20231229,118.43],[20240102,118.17],[20240103,118.21],[20240104,117.62],[20240105,117.38],[20240108,117.43],[20240109,117.11],[20240110,117.08],[20240111,117.09],[20240112,117.72],[20240115,117.34],[20240116,117.31],[20240117,116.68],[20240118,116.58],[20240119,116.63],[20240122,116.96],[20240123,116.53],[20240124,116.65],[20240125,117.06],[20240126,117.09],[20240129,117.52],[20240130,117.17],[20240131,117.8],[20240201,117.98],[20240202,117.22],[20240205,116.71],[20240206,116.83],[20240207,116.78],[20240208,116.48],[20240209,116.17],[20240212,116.45],[20240213,116.32],[20240214,116.69],[20240215,116.78],[20240216,116.5],[20240219,116.46],[20240220,116.75],[20240221,116.3],[20240222,116.29],[20240223,116.84],[20240226,116.37],[20240227,116.24],[20240228,116.29],[20240229,116.61],[20240301,116.53],[20240304,116.83],[20240305,117.37],[20240306,117.54],[20240307,117.82],[20240308,118.14],[20240311,117.89],[20240312,117.82],[20240313,117.74],[20240314,117.24],[20240315,117.02],[20240318,117.12],[20240319,117.14],[20240320,117.15],[20240321,117.37],[20240322,117.76],[20240325,117.42],[20240326,117.56],[20240327,117.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20190327,1018.77],[20190328,1017.83],[20190329,1017.17],[20190330,1017.17],[20190331,1017.17],[20190401,1014.78],[20190402,1015.47],[20190403,1013.32],[20190404,1014.36],[20190405,1014.88],[20190406,1014.88],[20190407,1014.88],[20190408,1015.14],[20190409,1016.04],[20190410,1017.63],[20190411,1017.9],[20190412,1015.01],[20190413,1015.01],[20190414,1015.01],[20190415,1013.47],[20190416,1012.84],[20190417,1011.81],[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.48],[20240112,918.67],[20240113,918.67],[20240114,918.67],[20240115,916.88],[20240116,915.49],[20240117,911.71],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.69],[20240124,910.78],[20240125,914.09],[20240126,913.79],[20240127,913.79],[20240128,913.79],[20240129,917.36],[20240130,915.26],[20240131,920.65],[20240201,922.25],[20240202,916.89],[20240203,916.89],[20240204,916.89],[20240205,912.13],[20240206,912.86],[20240207,912.59],[20240208,909.76],[20240209,908.13],[20240210,908.13],[20240211,908.13],[20240212,909.48],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.95],[20240217,909.95],[20240218,909.95],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.78],[20240224,911.78],[20240225,911.78],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.01],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.03],[20240306,916.65],[20240307,918.84],[20240308,921.04],[20240309,921.04],[20240310,921.04],[20240311,919.35],[20240312,918.57],[20240313,917.46],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.54],[20240319,913.1],[20240320,913.14],[20240321,914.91],[20240322,918.28],[20240323,918.28],[20240324,918.28],[20240325,916.03],[20240326,916.89],[20240327,918.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,04€ |
2021 | 1.067,57€ |
2022 | 980,03€ |
2023 | 872,53€ |
2024 | 902,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,45% |
3 M | -1,17% |
6 M | 6,41% |
lfd. Jahr | -0,43% |
1 Jahr | 3,41% |
3 Jahre | -15,29% |
5 Jahre | -9,85% |
10 Jahre | 2,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
OAT 1% 5/27 | 4,73% |
SPAIN 1.4% 04/28 | 3,09% |
SPAIN 3.55% 10/33 | 2,66% |
BELGIUM 3% 06/34 | 2,50% |
BTPS 4% 10/31 8Y | 2,07% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.404 | 3.489500 |
03.2020 - 03.2021 | 3.2423 | 2.141200 |
03.2021 - 03.2022 | -8.1994 | -6.856000 |
03.2022 - 03.2023 | -10.9695 | -10.514400 |
03.2023 - 03.2024 | 3.4138 | 2.944800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,73% | 7,18% | 6,54% | 5,61% |
Sharpe Ratio | 0,26 | -0,90 | -0,34 | 0,04 |
Tracking Error | 0,32% | 0,78% | 1,15% | 1,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,02 | 1,06 | 1,11 |
Treynor Ratio | 1,50 | -6,34 | -2,08 | 0,22 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
OAT 1% 5/27 | 4,73% |
SPAIN 1.4% 04/28 | 3,09% |
SPAIN 3.55% 10/33 | 2,66% |
BELGIUM 3% 06/34 | 2,50% |
BTPS 4% 10/31 8Y | 2,07% |
SPAIN 3.15% 04/33 | 1,87% |
EIB 2.875% 01/33 EARN | 1,66% |
BELGIUM 2.85% 10/34 100 | 1,64% |
BTPS 4.45% 09/43 20Y | 1,61% |
EFSF 2.875% 02/33 EMTN | 1,60% |
Länderverteilung (29. 03. 2024)
Welt | 34,66% |
Deutschland | 25,04% |
Italien | 18,87% |
Spanien | 15,42% |
Belgien | 4,99% |
Kasse | 1,02% |
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 95,77% |
Optionsscheine/Futures | 46,06% |
Rentenfonds | 1,19% |
Geldmarkt/Kasse | 1,02% |
Geldmarktfonds | 0,92% |
gemischt | -44,96% |
Währungsverteilung (29. 03. 2024)
Euro | 99,95% |
Britisches Pfund Sterling | 0,09% |
US-Dollar | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Frau Isabelle Vic-Philippe |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 379,26 Mio. EUR |