Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C19C
ISIN: IE00B5KQNG97
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
52,53 $
-0,28 $ / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC S&P 500 UCITS ETF USD"},"ts":[[20190325,28.71],[20190326,29],[20190327,28.95],[20190328,29.17],[20190329,29.32],[20190401,29.66],[20190402,29.75],[20190403,29.71],[20190404,29.84],[20190405,29.94],[20190408,29.93],[20190409,29.68],[20190410,29.78],[20190411,29.82],[20190412,29.87],[20190415,29.87],[20190416,29.91],[20190417,29.85],[20190418,30.03],[20190423,30.34],[20190424,30.37],[20190425,30.59],[20190426,30.71],[20190429,30.7],[20190430,30.54],[20190501,30.31],[20190502,30.26],[20190503,30.72],[20190507,29.99],[20190508,29.9],[20190509,29.83],[20190510,29.85],[20190513,29.09],[20190514,29.38],[20190515,29.67],[20190516,29.89],[20190517,29.8],[20190520,29.61],[20190521,29.88],[20190522,29.77],[20190523,29.5],[20190524,29.41],[20190528,29.15],[20190529,29.04],[20190530,29.17],[20190531,28.74],[20190603,28.57],[20190604,29.03],[20190605,29.24],[20190606,29.4],[20190607,29.7],[20190610,29.76],[20190611,29.71],[20190612,29.64],[20190613,29.86],[20190614,29.88],[20190617,29.98],[20190618,30.4],[20190619,30.44],[20190620,30.46],[20190621,30.4],[20190624,30.34],[20190625,30.06],[20190626,30.02],[20190627,30.14],[20190628,30.32],[20190701,30.55],[20190702,30.64],[20190703,30.88],[20190705,30.83],[20190708,30.68],[20190709,30.72],[20190710,30.86],[20190711,30.93],[20190712,31.08],[20190715,31.08],[20190716,30.98],[20190717,30.78],[20190718,30.89],[20190719,30.7],[20190722,30.78],[20190723,31.39],[20190724,31.63],[20190725,31.46],[20190726,31.69],[20190729,31.64],[20190730,31.57],[20190731,31.22],[20190801,30.94],[20190802,30.72],[20190805,29.68],[20190806,30.06],[20190807,30.04],[20190808,30.63],[20190809,30.42],[20190812,30.07],[20190813,30.44],[20190814,29.65],[20190815,29.82],[20190816,30.46],[20190819,30.76],[20190820,30.59],[20190821,30.76],[20190822,30.8],[20190823,30.05],[20190827,30.18],[20190828,30.44],[20190829,30.87],[20190830,30.99],[20190903,31.05],[20190904,31.16],[20190905,31.46],[20190906,31.58],[20190909,31.57],[20190910,31.56],[20190911,31.9],[20190912,32.11],[20190913,31.71],[20190916,31.79],[20190917,31.88],[20190918,31.81],[20190919,31.78],[20190920,31.73],[20190923,31.86],[20190924,31.54],[20190925,31.79],[20190926,31.84],[20190927,31.69],[20190930,31.99],[20191001,31.57],[20191002,30.92],[20191003,31.1],[20191004,31.47],[20191007,31.28],[20191008,30.81],[20191009,31.12],[20191010,31.18],[20191011,31.49],[20191014,31.48],[20191015,31.87],[20191016,31.75],[20191017,31.6],[20191018,31.39],[20191021,31.53],[20191022,31.54],[20191023,31.65],[20191024,31.69],[20191025,31.88],[20191028,32.12],[20191029,32.07],[20191030,32.14],[20191031,31.91],[20191101,32.26],[20191104,32.33],[20191105,32.44],[20191106,32.52],[20191107,32.66],[20191108,32.87],[20191111,32.79],[20191112,32.92],[20191113,32.97],[20191114,33.03],[20191115,33.17],[20191118,33.11],[20191119,33.04],[20191120,32.98],[20191121,32.83],[20191122,33],[20191125,33.41],[20191126,33.44],[20191127,33.62],[20191129,33.57],[20191202,33.16],[20191203,32.8],[20191204,32.98],[20191205,32.99],[20191206,33.29],[20191209,33.26],[20191210,33.21],[20191211,33.32],[20191212,33.42],[20191213,33.32],[20191216,33.64],[20191217,33.61],[20191218,33.74],[20191219,33.88],[20191220,34.11],[20191223,34.21],[20191224,34.19],[20191227,34.14],[20191230,33.84],[20191231,33.81],[20200102,34.21],[20200103,34.11],[20200106,34.08],[20200107,34.06],[20200108,34.4],[20200109,34.65],[20200110,34.61],[20200113,34.75],[20200114,34.73],[20200115,34.71],[20200116,34.91],[20200117,35.24],[20200121,35.13],[20200122,35.22],[20200123,35.26],[20200124,35.11],[20200127,34.59],[20200128,35],[20200129,34.98],[20200130,35.01],[20200131,34.32],[20200203,34.53],[20200204,35.1],[20200205,35.58],[20200206,35.77],[20200207,35.69],[20200210,36.01],[20200211,36.24],[20200212,36.44],[20200213,36.55],[20200214,36.7],[20200218,36.69],[20200219,36.92],[20200220,36.82],[20200221,36.39],[20200224,35.12],[20200225,33.99],[20200226,33.76],[20200227,32.01],[20200228,31.71],[20200302,32.75],[20200303,31.84],[20200304,33.16],[20200305,31.87],[20200306,30.91],[20200309,28.27],[20200310,29.83],[20200311,28.52],[20200312,26.03],[20200313,28.81],[20200316,25.24],[20200317,27.17],[20200318,25.86],[20200319,26.31],[20200320,25.39],[20200323,24.47],[20200324,26.63],[20200325,26.97],[20200326,28.25],[20200327,27.31],[20200330,28.09],[20200331,27.84],[20200401,26.65],[20200402,27.34],[20200403,27.23],[20200406,29.13],[20200407,28.83],[20200408,29.86],[20200409,30.31],[20200414,30.64],[20200415,30.13],[20200416,30.34],[20200417,31.24],[20200420,30.68],[20200421,29.8],[20200422,30.4],[20200423,30.66],[20200424,31],[20200427,31.31],[20200428,31.08],[20200429,32.02],[20200430,31.62],[20200501,30.74],[20200504,30.69],[20200505,31.25],[20200506,31.14],[20200507,31.58],[20200511,32],[20200512,31.24],[20200513,30.66],[20200514,31.26],[20200515,31.37],[20200518,32.26],[20200519,31.58],[20200520,32.09],[20200521,31.71],[20200522,32.07],[20200526,32.26],[20200527,32.69],[20200528,32.54],[20200529,32.36],[20200601,32.54],[20200602,32.65],[20200603,33.03],[20200604,32.77],[20200605,33.39],[20200608,33.92],[20200609,33.63],[20200610,33.22],[20200611,31.34],[20200612,31.88],[20200615,32.29],[20200616,32.75],[20200617,32.85],[20200618,32.9],[20200619,32.76],[20200622,32.96],[20200623,32.8],[20200624,32.06],[20200625,32.65],[20200626,31.82],[20200629,32.09],[20200630,32.84],[20200701,33],[20200702,32.9],[20200706,33.31],[20200707,33.06],[20200708,33.33],[20200709,32.99],[20200710,33.53],[20200713,33.06],[20200714,33.38],[20200715,33.47],[20200716,33.45],[20200717,33.5],[20200720,33.73],[20200721,33.8],[20200722,33.59],[20200723,33.21],[20200724,32.89],[20200727,32.71],[20200728,32.61],[20200729,33],[20200730,32.83],[20200731,32.79],[20200803,33.37],[20200804,33.38],[20200805,33.34],[20200806,33.6],[20200807,33.7],[20200810,33.94],[20200811,33.62],[20200812,34.13],[20200813,33.89],[20200814,33.94],[20200817,33.92],[20200818,33.85],[20200819,33.63],[20200820,33.97],[20200821,34.33],[20200824,34.44],[20200825,34.67],[20200826,35.1],[20200827,35.11],[20200828,35.02],[20200901,35.01],[20200902,35.92],[20200903,34.81],[20200904,34.44],[20200908,33.65],[20200909,34.37],[20200910,33.55],[20200911,33.55],[20200914,33.92],[20200915,34.05],[20200916,33.96],[20200917,33.88],[20200918,33.4],[20200921,33.15],[20200922,33.63],[20200923,32.96],[20200924,33.2],[20200925,33.77],[20200928,34.2],[20200929,33.95],[20200930,34.22],[20201001,34.28],[20201002,34.01],[20201005,34.52],[20201006,33.96],[20201007,34.62],[20201008,34.92],[20201009,35.14],[20201012,35.71],[20201013,35.52],[20201014,35.4],[20201015,35.5],[20201016,35.38],[20201019,34.67],[20201020,34.76],[20201021,34.57],[20201022,34.84],[20201023,34.85],[20201026,34.31],[20201027,34.17],[20201028,33.27],[20201029,33.74],[20201030,33.35],[20201102,33.9],[20201103,34.36],[20201104,35.05],[20201105,35.34],[20201106,35.29],[20201109,35.67],[20201110,35.84],[20201111,36.25],[20201112,35.82],[20201113,36.24],[20201116,36.61],[20201117,36.28],[20201118,35.91],[20201119,36.16],[20201120,35.82],[20201123,35.91],[20201124,36.6],[20201125,36.46],[20201127,36.46],[20201130,36.12],[20201201,36.57],[20201202,36.34],[20201203,36.06],[20201204,36.36],[20201207,36.38],[20201208,36.52],[20201209,36.25],[20201210,36.19],[20201211,36.11],[20201214,35.85],[20201215,36.39],[20201216,36.3],[20201217,36.35],[20201218,36.18],[20201221,36.3],[20201222,36.03],[20201223,36.27],[20201224,36.32],[20201229,36.36],[20201230,36.34],[20201231,36.61],[20210104,36],[20210105,36.33],[20210106,36.35],[20210107,37.09],[20210108,37.37],[20210111,37.39],[20210112,37.41],[20210113,37.48],[20210114,37.47],[20210115,37.21],[20210119,37.49],[20210120,38.11],[20210121,37.94],[20210122,37.83],[20210125,37.98],[20210126,37.95],[20210127,37.06],[20210128,37.5],[20210129,36.65],[20210201,37.39],[20210202,38.03],[20210203,38.16],[20210204,38.64],[20210205,38.84],[20210208,38.99],[20210209,38.7],[20210210,38.61],[20210211,38.62],[20210212,38.93],[20210216,38.8],[20210217,39.06],[20210218,38.81],[20210219,38.56],[20210222,38.29],[20210223,38.3],[20210224,38.73],[20210225,37.55],[20210226,37.69],[20210301,38.81],[20210302,38.57],[20210303,38.01],[20210304,37.55],[20210305,38.6],[20210308,38.63],[20210309,39.09],[20210310,39.33],[20210311,39.48],[20210312,39.65],[20210315,39.95],[20210316,39.87],[20210317,40.05],[20210318,39.45],[20210319,39.49],[20210322,39.65],[20210323,39.49],[20210324,39.48],[20210325,39.76],[20210326,40.5],[20210329,40.45],[20210330,40.48],[20210331,40.68],[20210401,41.09],[20210406,41.41],[20210407,41.22],[20210408,41.44],[20210409,41.71],[20210412,41.64],[20210413,41.81],[20210414,41.4],[20210415,41.84],[20210416,41.94],[20210419,41.54],[20210420,41.21],[20210421,41.74],[20210422,41.23],[20210423,41.61],[20210426,41.62],[20210427,41.6],[20210428,41.62],[20210429,41.7],[20210430,41.56],[20210504,41.61],[20210505,41.69],[20210506,41.85],[20210507,42.17],[20210510,41.35],[20210511,40.99],[20210512,40.28],[20210513,40.91],[20210514,41.37],[20210517,41.2],[20210518,40.59],[20210519,40.5],[20210520,40.96],[20210521,40.98],[20210524,41.31],[20210525,41.05],[20210526,41.25],[20210527,41.4],[20210528,41.63],[20210601,41.33],[20210602,41.52],[20210603,41.37],[20210604,41.97],[20210607,41.78],[20210608,41.72],[20210609,41.6],[20210610,41.87],[20210611,42.12],[20210614,42.25],[20210615,42.18],[20210616,41.9],[20210617,42.54],[20210618,42.12],[20210621,42.74],[20210622,42.94],[20210623,42.69],[20210624,43],[20210625,43.09],[20210628,43.34],[20210629,43.43],[20210630,43.51],[20210701,43.74],[20210702,44.3],[20210706,44.15],[20210707,44.33],[20210708,43.93],[20210709,44.35],[20210712,44.53],[20210713,44.4],[20210714,44.58],[20210715,44.45],[20210716,44.14],[20210719,43.57],[20210720,44.2],[20210721,44.58],[20210722,44.66],[20210723,45.14],[20210726,45.18],[20210727,44.88],[20210728,44.88],[20210729,44.82],[20210730,44.51],[20210802,44.45],[20210803,44.82],[20210804,44.7],[20210805,45.02],[20210806,45.26],[20210809,45.4],[20210810,45.59],[20210811,45.72],[20210812,45.79],[20210813,45.76],[20210816,45.86],[20210817,45.55],[20210818,45.24],[20210819,45.4],[20210820,45.87],[20210823,46.08],[20210824,46.06],[20210825,46.18],[20210826,45.79],[20210827,46.22],[20210831,46.08],[20210901,46.16],[20210902,46.18],[20210903,46.07],[20210907,45.96],[20210908,46.03],[20210909,45.78],[20210910,45.41],[20210913,45.75],[20210914,45.37],[20210915,45.71],[20210916,45.88],[20210917,45.4],[20210920,44.89],[20210921,44.75],[20210922,45.21],[20210923,45.82],[20210924,45.87],[20210927,45.82],[20210928,44.96],[20210929,45.13],[20210930,44.88],[20211001,45.32],[20211004,44.59],[20211005,45.2],[20211006,45.62],[20211007,45.92],[20211008,45.8],[20211011,45.46],[20211012,45.43],[20211013,45.54],[20211014,46.16],[20211015,46.5],[20211018,46.65],[20211020,47.09],[20211021,47.18],[20211022,47.16],[20211025,47.49],[20211026,47.53],[20211027,47.3],[20211028,47.87],[20211029,47.75],[20211101,48.12],[20211102,48.19],[20211103,48.6],[20211104,48.85],[20211105,49.25],[20211108,49.04],[20211109,48.88],[20211110,48.57],[20211111,49.01],[20211112,49.42],[20211115,49.44],[20211116,49.96],[20211117,50.07],[20211118,50.12],[20211119,50.37],[20211122,50.18],[20211123,50.35],[20211124,50.71],[20211126,49.18],[20211129,49.9],[20211130,48.58],[20211201,48.22],[20211202,48.81],[20211203,48.6],[20211206,49.19],[20211207,50.35],[20211208,50.31],[20211209,49.9],[20211210,50.55],[20211213,50.06],[20211214,49.56],[20211215,50.58],[20211216,49.82],[20211217,49.33],[20211220,49.02],[20211221,49.79],[20211222,50.28],[20211223,50.55],[20211229,51.3],[20211230,51.01],[20211231,50.92],[20220104,51.43],[20220105,50.26],[20220106,50.23],[20220107,50.11],[20220110,49.95],[20220111,50.32],[20220112,50.32],[20220113,49.2],[20220114,49.31],[20220118,48.74],[20220119,48.36],[20220120,47.86],[20220121,46.91],[20220124,47.23],[20220125,46.8],[20220126,46.69],[20220127,46.93],[20220128,48.17],[20220131,49.01],[20220201,48.89],[20220202,49.08],[20220203,48.03],[20220204,47.53],[20220207,47.43],[20220208,47.99],[20220209,48.58],[20220210,47.69],[20220211,46.86],[20220214,47.11],[20220215,47.74],[20220216,47.67],[20220217,46.67],[20220218,46.4],[20220222,45.98],[20220223,45.12],[20220224,46.54],[20220225,47.35],[20220228,47.29],[20220301,46.7],[20220302,47.82],[20220303,47.7],[20220304,47.95],[20220307,46.67],[20220308,46.36],[20220309,47.13],[20220310,46.54],[20220311,46.34],[20220314,46.13],[20220315,46.98],[20220316,48.04],[20220317,48.38],[20220318,49.14],[20220321,48.98],[20220322,49.6],[20220323,49.16],[20220324,49.9],[20220325,50.04],[20220328,50.57],[20220329,50.65],[20220330,50.14],[20220331,49.47],[20220401,49.86],[20220404,50.47],[20220405,50],[20220406,49.72],[20220407,49.97],[20220408,50.09],[20220411,49.06],[20220412,49.07],[20220413,49.79],[20220414,48.95],[20220419,50.08],[20220420,49.93],[20220421,48.95],[20220422,47.89],[20220425,48.49],[20220426,47.43],[20220427,47.94],[20220428,49.59],[20220429,47.55],[20220503,47.97],[20220504,49.52],[20220505,47.59],[20220506,47.31],[20220509,45.85],[20220510,45.98],[20220511,45.22],[20220512,45.81],[20220513,47.02],[20220516,46.66],[20220517,47.07],[20220518,45.25],[20220519,44.99],[20220520,44.78],[20220523,45.26],[20220524,44.63],[20220525,45.32],[20220526,46.06],[20220527,47.09],[20220531,46.84],[20220601,46.5],[20220606,46.68],[20220607,47.4],[20220608,46.56],[20220609,45.44],[20220610,44.8],[20220613,43.56],[20220614,43.42],[20220615,44.15],[20220616,42.84],[20220617,42.58],[20220621,43.36],[20220622,43.42],[20220623,43.95],[20220624,45.17],[20220627,44.83],[20220628,43.97],[20220629,44.12],[20220630,44.28],[20220701,44.59],[20220705,45.26],[20220706,45.92],[20220707,46.6],[20220708,46.65],[20220711,46.41],[20220712,46.24],[20220713,45.92],[20220714,46.07],[20220715,46.71],[20220718,45.99],[20220719,46.75],[20220720,47.23],[20220721,47.7],[20220722,47.3],[20220725,47.15],[20220726,47.12],[20220727,48.22],[20220728,48.95],[20220729,49.27],[20220801,48.97],[20220802,48.67],[20220803,49.58],[20220804,49.61],[20220805,49.29],[20220808,49.4],[20220809,49.02],[20220810,49.98],[20220811,49.54],[20220812,50.67],[20220815,51.31],[20220816,51.74],[20220817,51.2],[20220818,51.26],[20220819,51.22],[20220822,50.39],[20220823,50.66],[20220824,50.77],[20220825,51.3],[20220826,49.38],[20220830,48.38],[20220831,48.18],[20220901,48.31],[20220902,47.85],[20220906,47.96],[20220907,49.06],[20220908,48.77],[20220909,49.32],[20220912,49.33],[20220913,47.11],[20220914,48.14],[20220915,47.59],[20220916,47.43],[20220920,47.06],[20220921,46.63],[20220922,46.34],[20220923,46.15],[20220926,46.19],[20220927,46.1],[20220928,47.4],[20220929,45.73],[20220930,44.85],[20221003,45.94],[20221004,46.74],[20221005,46.54],[20221006,46.33],[20221007,45.31],[20221010,45.43],[20221011,45.02],[20221012,44.95],[20221013,45.97],[20221014,45],[20221017,46.08],[20221018,46.14],[20221019,46.09],[20221020,45.57],[20221021,47.04],[20221024,47.01],[20221025,47.74],[20221026,46.61],[20221027,46.26],[20221028,47.82],[20221031,47.64],[20221101,47.3],[20221102,46.29],[20221103,46.54],[20221104,46.63],[20221107,46.51],[20221108,46.75],[20221109,45.59],[20221110,48.54],[20221111,47.33],[20221114,46.87],[20221115,46.88],[20221116,46.47],[20221117,46.74],[20221118,46.75],[20221121,47.12],[20221122,47.63],[20221123,47.68],[20221125,47.44],[20221128,46.31],[20221129,46.67],[20221130,48.08],[20221201,47.68],[20221202,47.24],[20221205,46.18],[20221206,45.83],[20221207,45.69],[20221208,46.08],[20221209,45.57],[20221212,46.21],[20221213,46.63],[20221214,45.9],[20221215,44.87],[20221216,44.38],[20221219,44.07],[20221220,44.12],[20221221,44.62],[20221222,43.99],[20221223,44.3],[20221228,43.51],[20221229,44.24],[20221230,44.06],[20230103,44.39],[20230104,44.51],[20230105,43.98],[20230106,45.43],[20230109,44.58],[20230110,44.78],[20230111,45.26],[20230112,45.32],[20230113,45.33],[20230117,45.12],[20230118,44.43],[20230119,44.19],[20230120,44.98],[20230123,45.33],[20230124,45.35],[20230125,45.26],[20230126,45.68],[20230127,45.92],[20230130,45.17],[20230131,46.13],[20230201,46.35],[20230202,46.64],[20230203,46.38],[20230206,46.78],[20230207,47.72],[20230208,47.03],[20230209,46.46],[20230210,46.92],[20230213,47.49],[20230214,47.15],[20230215,47.56],[20230216,46.91],[20230217,47.12],[20230221,46],[20230222,46.01],[20230223,46.38],[20230224,46.1],[20230227,46.31],[20230228,45.9],[20230301,45.41],[20230302,46.1],[20230303,46.8],[20230306,46.7],[20230307,45.9],[20230308,46.49],[20230309,45.6],[20230310,44.81],[20230313,44.23],[20230314,44.84],[20230315,45.32],[20230316,45.92],[20230317,45.3],[20230320,45.3],[20230321,45.64],[20230322,44.86],[20230323,44.6],[20230324,45.41],[20230327,45.37],[20230328,45.02],[20230329,45.63],[20230330,45.74],[20230331,46.45],[20230403,46.63],[20230404,46.23],[20230405,45.95],[20230406,46.22],[20230411,46.32],[20230412,46.06],[20230413,46.28],[20230414,46.01],[20230417,46.48],[20230418,46.55],[20230419,46.72],[20230420,46.4],[20230421,46.3],[20230424,46.24],[20230425,45.44],[20230426,45.2],[20230427,46.07],[20230428,46.72],[20230502,46.23],[20230503,45.59],[20230504,45.14],[20230505,46.22],[20230509,46.27],[20230510,46.51],[20230511,46.53],[20230512,46.62],[20230515,46.84],[20230516,46.52],[20230517,47.3],[20230518,47.83],[20230519,47.78],[20230522,47.73],[20230523,47.39],[20230524,47.01],[20230525,47.65],[20230526,48.2],[20230530,48.23],[20230531,48.21],[20230601,48.63],[20230602,49.04],[20230605,49.28],[20230606,49.43],[20230607,49.09],[20230608,49.3],[20230609,49.16],[20230612,49.69],[20230613,49.92],[20230614,49.89],[20230615,50.46],[20230616,49.6],[20230620,49.51],[20230621,49.3],[20230622,49.21],[20230623,49.29],[20230626,48.92],[20230627,49.34],[20230628,49.38],[20230629,49.61],[20230630,50.55],[20230703,50.45],[20230705,50.45],[20230706,49.96],[20230707,49.88],[20230710,49.69],[20230711,49.88],[20230712,50.1],[20230713,49.8],[20230714,49.58],[20230717,49.73],[20230718,49.98],[20230719,50.25],[20230720,50.02],[20230721,50.37],[20230724,50.69],[20230725,51.04],[20230726,51],[20230727,50.37],[20230728,51.4],[20230731,51.42],[20230801,51.53],[20230802,50.75],[20230803,50.87],[20230804,50.54],[20230807,50.82],[20230808,50.79],[20230809,50.32],[20230810,50.11],[20230811,50.13],[20230814,50.76],[20230815,50.2],[20230816,49.87],[20230817,49.57],[20230818,49.72],[20230821,49.87],[20230822,49.83],[20230823,50.76],[20230824,49.92],[20230825,50.41],[20230829,51.49],[20230830,51.3],[20230831,51.31],[20230901,51.52],[20230905,51.84],[20230906,51.42],[20230907,51.42],[20230908,51.53],[20230911,51.78],[20230912,51.54],[20230913,51.51],[20230914,51.97],[20230915,51.68],[20230918,51.69],[20230919,51.35],[20230920,50.92],[20230921,50.4],[20230922,50.23],[20230925,50.5],[20230926,49.89],[20230927,50.23],[20230928,50.51],[20230929,50.12],[20231002,50.43],[20231003,50.03],[20231004,50.3],[20231005,50.1],[20231006,50.52],[20231009,50.99],[20231010,51.01],[20231011,51.12],[20231012,50.74],[20231013,50.94],[20231016,51.41],[20231017,51.25],[20231018,50.58],[20231019,50.19],[20231020,49.4],[20231023,49.29],[20231024,49.49],[20231025,49.04],[20231026,48.62],[20231027,48.38],[20231030,48.67],[20231031,48.93],[20231101,49.83],[20231102,50.18],[20231103,50.46],[20231106,50.36],[20231107,50.77],[20231108,50.9],[20231109,50.4],[20231110,51.23],[20231113,51.25],[20231114,51.98],[20231115,51.38],[20231116,51.54],[20231117,51.5],[20231120,51.62],[20231121,51.39],[20231122,51.81],[20231124,51.82],[20231127,51.55],[20231128,51.61],[20231129,51.4],[20231130,51.86],[20231201,52.44],[20231204,52.19],[20231205,52.41],[20231206,52.4],[20231207,52.86],[20231208,53.04],[20231211,53.35],[20231212,53.37],[20231213,54.18],[20231214,53.68],[20231215,53.54],[20231218,53.92],[20231219,54.02],[20231220,53.33],[20231221,53.68],[20231222,53.58],[20231227,53.68],[20231228,53.46],[20231229,53.62],[20240102,53.78],[20240103,53.53],[20240104,53.19],[20240105,53.44],[20240108,54.07],[20240109,54.03],[20240110,54.3],[20240111,54.07],[20240112,54.33],[20240116,54.43],[20240117,54.15],[20240118,54.64],[20240119,55.26],[20240122,55.36],[20240123,55.62],[20240124,55.5],[20240125,55.86],[20240126,55.94],[20240129,56.61],[20240130,56.46],[20240131,55.6],[20240201,56.42],[20240202,56.66],[20240205,57.2],[20240206,57.35],[20240207,57.65],[20240208,57.78],[20240209,58.04],[20240212,57.98],[20240213,57.09],[20240214,58.08],[20240215,58.26],[20240216,57.85],[20240220,57.33],[20240221,57.37],[20240222,58.39],[20240223,58.47],[20240226,58.15],[20240227,58.23],[20240228,58.4],[20240229,58.61],[20240301,59.16],[20240304,58.91],[20240305,58.29],[20240306,58.46],[20240307,58.95],[20240308,58.37],[20240311,58.34],[20240312,59.05],[20240313,58.82],[20240314,58.74],[20240315,58.54],[20240318,58.91],[20240319,59.45],[20240320,60.04],[20240321,59.89],[20240322,60.27],[20240325,60.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,20€ |
2021 | 1.456,92€ |
2022 | 1.709,40€ |
2023 | 1.522,59€ |
2024 | 2.023,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,72% |
3 M | 11,50% |
6 M | 19,74% |
lfd. Jahr | 11,40% |
1 Jahr | 31,55% |
3 Jahre | 47,51% |
5 Jahre | 105,96% |
10 Jahre | 316,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 568,18% |
Der Fonds strebt an, die Erträge des S&P 500 Index so genau wie möglich nachzubilden. Der Index setzt sich aus großen börsennotierten Unternehmen in den USA zusammen. Der Fonds wird passiv verwaltet und ist bestrebt, im Allgemeinen im selben Verhältnis in die Aktien der Unternehmen zu investieren, wie diese im Index vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,27% |
APPLE INC | 6,64% |
ALPHABET INC | 3,77% |
NVIDIA CORP | 3,74% |
AMAZON,COM INC | 3,47% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.2797 | -4.756500 |
03.2020 - 03.2021 | 53.8133 | 45.241200 |
03.2021 - 03.2022 | 17.3296 | 19.977100 |
03.2022 - 03.2023 | -10.9284 | -10.516100 |
03.2023 - 03.2024 | 32.8952 | 29.392400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,77% | 15,07% | 16,26% | 14,47% |
Sharpe Ratio | 2,49 | 0,99 | 0,95 | 1,04 |
Tracking Error | 1,45% | 1,84% | 1,74% | 1,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,00 | 1,01 | 0,99 |
Treynor Ratio | 25,54 | 14,94 | 15,28 | 15,19 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Microsoft Corp | 7,27% |
APPLE INC | 6,64% |
ALPHABET INC | 3,77% |
NVIDIA CORP | 3,74% |
AMAZON,COM INC | 3,47% |
META PLATFORMS INC | 2,13% |
Berkshire Hathaway Inc | 1,72% |
Broadcom Inc | 1,28% |
Tesla Inc | 1,28% |
Eli Lilly & Co | 1,26% |
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 29,51% |
Finanzen | 13,15% |
Gesundheit / Healthcare | 12,77% |
Konsumgüter zyklisch | 10,29% |
Telekommunikationsdienstleister | 8,86% |
Industrie / Investitionsgüter | 8,60% |
Gebrauchsgüter | 6,15% |
Energie | 3,82% |
Immobilien | 2,36% |
Grundstoffe | 2,27% |
Assetverteilung (28. 03. 2024)
Aktien | 100,04% |
Geldmarkt/Kasse | -0,04% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2235KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19231KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12389KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,09% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der HSBC Global Asset Management (UK) Limited |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2010 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 5.621,98 Mio. USD |