Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C179
ISIN: LU0510758203
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 11. 2025)
12,65 CHF
-1,09 CHF / -8,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 51,99 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0510758203","name":"abrdn SICAV I - Emer. Markets Equity A Acc Hedged CHF","currency":"EUR"},"ts":[[20201109,12.93],[20201110,12.79],[20201111,12.67],[20201112,12.76],[20201113,12.77],[20201116,12.94],[20201117,12.92],[20201119,12.93],[20201120,13.07],[20201123,13.19],[20201124,13.22],[20201125,13.14],[20201126,13.27],[20201127,13.26],[20201130,13.05],[20201201,13.2],[20201202,13.33],[20201203,13.39],[20201204,13.58],[20201207,13.61],[20201208,13.66],[20201209,13.73],[20201210,13.7],[20201211,13.81],[20201214,13.79],[20201215,13.73],[20201216,13.85],[20201217,13.94],[20201218,13.85],[20201221,13.81],[20201222,13.7],[20201223,13.8],[20201228,13.81],[20201229,13.86],[20201230,14.15],[20201231,14.3],[20210104,14.49],[20210105,14.57],[20210106,14.6],[20210107,14.62],[20210108,14.85],[20210111,14.95],[20210112,15.04],[20210113,15.07],[20210114,15.12],[20210115,15.19],[20210118,15.12],[20210119,15.36],[20210120,15.6],[20210121,15.69],[20210122,15.57],[20210125,15.8],[20210126,15.41],[20210127,15.38],[20210128,14.97],[20210201,15.06],[20210202,15.37],[20210203,15.46],[20210204,15.44],[20210205,15.55],[20210208,15.6],[20210209,15.77],[20210210,15.98],[20210211,16],[20210216,16.21],[20210217,16.37],[20210218,15.96],[20210219,15.84],[20210222,15.37],[20210223,15.16],[20210224,14.83],[20210225,14.84],[20210226,14.38],[20210301,14.58],[20210302,14.59],[20210303,14.82],[20210304,14.34],[20210305,14.28],[20210308,13.92],[20210309,13.93],[20210310,14.05],[20210311,14.36],[20210312,14.28],[20210315,14.18],[20210316,14.31],[20210317,14.23],[20210318,14.36],[20210319,14.16],[20210322,14.23],[20210323,14.06],[20210324,13.86],[20210325,13.8],[20210326,13.94],[20210329,13.98],[20210330,14.07],[20210331,13.98],[20210401,14.2],[20210406,14.35],[20210407,14.26],[20210408,14.31],[20210409,14.22],[20210412,14.09],[20210413,14.09],[20210414,14.25],[20210415,14.27],[20210416,14.39],[20210419,14.41],[20210420,14.34],[20210421,14.18],[20210422,14.24],[20210423,14.39],[20210426,14.37],[20210427,14.42],[20210428,14.43],[20210429,14.57],[20210430,14.39],[20210503,14.22],[20210504,14.33],[20210505,14.28],[20210506,14.34],[20210507,14.38],[20210510,14.47],[20210511,14.2],[20210512,14.18],[20210514,13.99],[20210517,14.1],[20210518,14.28],[20210519,14.19],[20210520,14.14],[20210521,14.29],[20210525,14.44],[20210526,14.5],[20210527,14.5],[20210528,14.56],[20210531,14.7],[20210601,14.78],[20210603,14.73],[20210604,14.69],[20210607,14.72],[20210608,14.71],[20210609,14.68],[20210610,14.77],[20210611,14.9],[20210614,14.85],[20210615,14.81],[20210616,14.7],[20210617,14.59],[20210618,14.6],[20210621,14.45],[20210622,14.43],[20210624,14.61],[20210625,14.82],[20210628,14.79],[20210629,14.76],[20210630,14.73],[20210701,14.67],[20210702,14.55],[20210705,14.56],[20210706,14.57],[20210707,14.59],[20210708,14.4],[20210709,14.39],[20210712,14.5],[20210713,14.66],[20210714,14.69],[20210715,14.85],[20210716,14.7],[20210719,14.47],[20210720,14.39],[20210721,14.43],[20210722,14.66],[20210723,14.52],[20210726,14.22],[20210727,13.92],[20210728,14.01],[20210729,14.41],[20210730,14.28],[20210802,14.34],[20210803,14.43],[20210804,14.63],[20210805,14.58],[20210806,14.57],[20210809,14.46],[20210810,14.52],[20210811,14.45],[20210812,14.36],[20210813,14.27],[20210816,14.32],[20210817,14.18],[20210818,14.18],[20210819,13.9],[20210820,13.72],[20210823,13.85],[20210824,14.17],[20210825,14.25],[20210826,14.08],[20210827,14.09],[20210830,14.25],[20210831,14.42],[20210901,14.37],[20210902,14.44],[20210903,14.42],[20210906,14.55],[20210907,14.62],[20210908,14.5],[20210909,14.26],[20210910,14.39],[20210913,14.2],[20210914,14.17],[20210915,14.13],[20210916,13.96],[20210917,13.97],[20210920,13.59],[20210921,13.7],[20210922,13.85],[20210923,13.97],[20210924,13.93],[20210927,13.92],[20210928,13.89],[20210929,13.76],[20210930,13.77],[20211001,13.76],[20211004,13.72],[20211005,13.54],[20211006,13.43],[20211007,13.83],[20211008,13.85],[20211011,13.89],[20211012,13.78],[20211013,13.86],[20211014,14.03],[20211015,14.13],[20211018,14.19],[20211019,14.31],[20211020,14.35],[20211021,14.35],[20211022,14.43],[20211025,14.43],[20211026,14.47],[20211027,14.35],[20211028,14.34],[20211029,14.31],[20211102,14.23],[20211103,14.2],[20211104,14.32],[20211105,14.25],[20211108,14.26],[20211109,14.31],[20211110,14.32],[20211111,14.28],[20211112,14.35],[20211115,14.42],[20211116,14.47],[20211117,14.45],[20211118,14.35],[20211119,14.3],[20211122,14.25],[20211123,14.03],[20211124,13.99],[20211125,13.99],[20211126,13.73],[20211129,13.69],[20211130,13.63],[20211201,13.84],[20211202,13.9],[20211203,13.9],[20211206,13.62],[20211207,13.86],[20211208,13.97],[20211209,14.02],[20211210,13.94],[20211213,13.9],[20211214,13.76],[20211215,13.64],[20211216,13.67],[20211217,13.59],[20211220,13.36],[20211221,13.41],[20211222,13.48],[20211223,13.62],[20211227,13.65],[20211228,13.76],[20211229,13.69],[20211230,13.69],[20211231,13.9],[20220103,13.87],[20220104,13.9],[20220105,13.74],[20220106,13.56],[20220107,13.66],[20220110,13.7],[20220111,13.67],[20220112,13.96],[20220113,14.03],[20220114,13.92],[20220117,13.9],[20220118,13.76],[20220119,13.72],[20220120,13.87],[20220121,13.87],[20220124,13.69],[20220125,13.45],[20220126,13.46],[20220127,13.22],[20220128,13.16],[20220131,13.24],[20220204,13.39],[20220207,13.17],[20220208,13.06],[20220209,13.28],[20220210,13.34],[20220211,13.24],[20220214,13.07],[20220215,13.17],[20220216,13.34],[20220217,13.44],[20220218,13.32],[20220221,13.18],[20220222,12.9],[20220223,12.97],[20220224,12.46],[20220225,12.53],[20220228,12.55],[20220301,12.68],[20220302,12.43],[20220303,12.37],[20220304,12.3],[20220307,11.84],[20220308,11.61],[20220309,11.57],[20220310,11.7],[20220311,11.59],[20220314,11.23],[20220315,10.82],[20220316,11.39],[20220317,11.74],[20220318,11.83],[20220321,11.86],[20220322,11.99],[20220323,12.08],[20220324,12.08],[20220325,12.01],[20220328,11.89],[20220329,11.86],[20220330,12.15],[20220331,12.1],[20220401,12.18],[20220404,12.31],[20220405,12.41],[20220406,12.03],[20220407,11.85],[20220408,11.87],[20220411,11.61],[20220412,11.68],[20220413,11.73],[20220414,11.68],[20220419,11.36],[20220420,11.34],[20220421,11.18],[20220422,11.01],[20220425,10.74],[20220426,10.81],[20220427,10.68],[20220428,10.79],[20220429,11.09],[20220502,10.98],[20220503,10.91],[20220504,10.82],[20220505,10.85],[20220506,10.39],[20220510,10.1],[20220511,10.19],[20220512,10],[20220513,10.13],[20220516,10.14],[20220517,10.43],[20220518,10.5],[20220519,10.43],[20220520,10.71],[20220523,10.62],[20220524,10.47],[20220525,10.52],[20220527,10.8],[20220530,10.98],[20220531,11.15],[20220601,11.04],[20220602,10.98],[20220603,11],[20220607,10.87],[20220608,10.94],[20220609,10.91],[20220610,10.84],[20220613,10.48],[20220614,10.36],[20220615,10.35],[20220616,10.64],[20220617,10.63],[20220620,10.59],[20220621,10.6],[20220622,10.52],[20220624,10.79],[20220627,10.88],[20220628,10.93],[20220629,10.83],[20220630,10.78],[20220701,10.61],[20220704,10.58],[20220705,10.69],[20220706,10.65],[20220707,10.75],[20220708,10.81],[20220711,10.68],[20220712,10.48],[20220713,10.57],[20220714,10.55],[20220715,10.49],[20220718,10.59],[20220719,10.54],[20220720,10.67],[20220721,10.63],[20220722,10.76],[20220725,10.65],[20220726,10.85],[20220727,10.81],[20220728,10.93],[20220729,10.95],[20220801,10.97],[20220802,10.78],[20220803,10.75],[20220804,10.86],[20220805,10.96],[20220808,10.9],[20220809,10.95],[20220810,10.87],[20220811,11.11],[20220812,11.17],[20220816,11.28],[20220817,11.19],[20220818,11.16],[20220819,11.13],[20220822,11.03],[20220823,10.96],[20220824,10.95],[20220825,11.06],[20220826,11.11],[20220829,10.91],[20220830,10.87],[20220831,10.79],[20220901,10.58],[20220902,10.47],[20220905,10.56],[20220906,10.57],[20220907,10.45],[20220908,10.47],[20220909,10.73],[20220912,10.81],[20220913,10.87],[20220914,10.68],[20220915,10.72],[20220916,10.54],[20220919,10.37],[20220920,10.51],[20220921,10.49],[20220922,10.2],[20220923,10.14],[20220926,9.99],[20220927,10.04],[20220928,9.9],[20220929,9.86],[20220930,9.84],[20221003,9.69],[20221004,9.86],[20221005,10.24],[20221006,10.24],[20221007,10.12],[20221010,9.85],[20221011,9.67],[20221012,9.69],[20221013,9.52],[20221014,9.62],[20221017,9.54],[20221018,9.68],[20221019,9.53],[20221020,9.42],[20221021,9.39],[20221024,9.25],[20221025,9.18],[20221026,9.26],[20221027,9.28],[20221028,9.2],[20221031,9.22],[20221102,9.68],[20221103,9.43],[20221104,9.73],[20221107,9.9],[20221108,9.83],[20221109,9.87],[20221110,9.72],[20221111,10.23],[20221114,10.36],[20221115,10.57],[20221116,10.59],[20221117,10.39],[20221118,10.34],[20221121,10.2],[20221122,10.23],[20221123,10.28],[20221124,10.36],[20221125,10.29],[20221128,10.12],[20221129,10.33],[20221130,10.51],[20221201,10.67],[20221202,10.68],[20221205,10.7],[20221206,10.54],[20221207,10.38],[20221208,10.47],[20221209,10.58],[20221212,10.45],[20221213,10.42],[20221214,10.51],[20221215,10.38],[20221216,10.27],[20221219,10.29],[20221220,10.24],[20221221,10.29],[20221222,10.42],[20221223,10.31],[20221227,10.36],[20221228,10.37],[20221229,10.35],[20221230,10.36],[20230102,10.32],[20230103,10.35],[20230104,10.49],[20230105,10.63],[20230106,10.62],[20230109,10.91],[20230110,10.88],[20230111,10.86],[20230112,10.82],[20230113,10.95],[20230116,11.01],[20230117,11],[20230118,11.12],[20230119,11.06],[20230120,11.07],[20230126,11.33],[20230127,11.36],[20230130,11.03],[20230131,10.89],[20230201,11.05],[20230202,11.08],[20230203,11.05],[20230206,10.8],[20230207,10.86],[20230208,10.92],[20230209,10.99],[20230210,10.86],[20230213,10.87],[20230214,10.88],[20230215,10.73],[20230216,10.84],[20230217,10.66],[20230220,10.74],[20230221,10.64],[20230222,10.47],[20230223,10.49],[20230224,10.35],[20230227,10.25],[20230228,10.21],[20230301,10.37],[20230302,10.33],[20230303,10.43],[20230306,10.48],[20230307,10.45],[20230308,10.31],[20230309,10.31],[20230310,10.25],[20230313,10.38],[20230314,10.19],[20230315,10.27],[20230316,10.06],[20230317,10.18],[20230320,9.97],[20230321,10.04],[20230322,10.14],[20230323,10.28],[20230324,10.32],[20230327,10.26],[20230328,10.26],[20230329,10.37],[20230330,10.48],[20230331,10.54],[20230403,10.55],[20230404,10.51],[20230405,10.59],[20230406,10.55],[20230411,10.65],[20230412,10.61],[20230413,10.7],[20230414,10.73],[20230417,10.78],[20230418,10.74],[20230419,10.61],[20230420,10.59],[20230421,10.52],[20230424,10.46],[20230425,10.36],[20230426,10.33],[20230427,10.3],[20230428,10.36],[20230502,10.38],[20230503,10.34],[20230504,10.38],[20230505,10.34],[20230508,10.45],[20230510,10.42],[20230511,10.44],[20230512,10.42],[20230515,10.46],[20230516,10.52],[20230517,10.41],[20230519,10.48],[20230522,10.56],[20230523,10.51],[20230524,10.41],[20230525,10.39],[20230526,10.47],[20230530,10.5],[20230531,10.31],[20230601,10.29],[20230602,10.52],[20230605,10.55],[20230606,10.58],[20230607,10.67],[20230608,10.61],[20230609,10.7],[20230612,10.73],[20230613,10.79],[20230614,10.83],[20230615,10.91],[20230616,11.01],[20230619,10.91],[20230620,10.78],[20230621,10.7],[20230626,10.62],[20230627,10.58],[20230628,10.54],[20230629,10.51],[20230630,10.51],[20230703,10.65],[20230704,10.74],[20230705,10.63],[20230706,10.53],[20230707,10.41],[20230710,10.46],[20230711,10.63],[20230712,10.71],[20230713,10.94],[20230714,11.02],[20230717,10.99],[20230718,10.93],[20230719,10.93],[20230720,10.92],[20230721,10.84],[20230724,10.84],[20230725,11.03],[20230726,11.05],[20230727,11.13],[20230728,11.15],[20230731,11.13],[20230801,11.13],[20230802,10.91],[20230803,10.9],[20230804,10.87],[20230807,10.87],[20230808,10.79],[20230809,10.79],[20230810,10.8],[20230811,10.71],[20230814,10.59],[20230816,10.47],[20230817,10.51],[20230818,10.36],[20230821,10.3],[20230822,10.39],[20230823,10.48],[20230824,10.63],[20230825,10.46],[20230828,10.53],[20230829,10.6],[20230830,10.64],[20230831,10.56],[20230901,10.57],[20230904,10.72],[20230905,10.61],[20230906,10.54],[20230907,10.46],[20230908,10.43],[20230911,10.42],[20230912,10.45],[20230913,10.39],[20230914,10.46],[20230915,10.57],[20230918,10.44],[20230919,10.4],[20230920,10.32],[20230921,10.16],[20230922,10.16],[20230925,10.05],[20230926,9.94],[20230927,9.93],[20230928,9.88],[20230929,10],[20231002,10.03],[20231003,9.89],[20231004,9.78],[20231005,9.85],[20231006,9.86],[20231009,9.91],[20231010,9.95],[20231011,10.14],[20231012,10.23],[20231013,10.13],[20231016,10.08],[20231017,10.12],[20231018,10.07],[20231019,9.94],[20231020,9.94],[20231023,9.83],[20231024,9.8],[20231025,9.85],[20231026,9.72],[20231027,9.8],[20231030,9.76],[20231031,9.67],[20231102,9.82],[20231103,9.95],[20231106,10.15],[20231107,10.09],[20231108,10.1],[20231109,10.03],[20231110,9.92],[20231113,9.98],[20231114,9.98],[20231115,10.32],[20231116,10.27],[20231117,10.23],[20231120,10.28],[20231121,10.35],[20231122,10.33],[20231123,10.38],[20231124,10.31],[20231127,10.28],[20231128,10.29],[20231129,10.29],[20231130,10.36],[20231201,10.35],[20231204,10.39],[20231205,10.26],[20231206,10.3],[20231207,10.23],[20231208,10.3],[20231211,10.25],[20231212,10.34],[20231213,10.26],[20231214,10.42],[20231215,10.58],[20231218,10.53],[20231219,10.53],[20231220,10.59],[20231221,10.57],[20231222,10.57],[20231227,10.74],[20231228,11.03],[20231229,11.07],[20240102,10.88],[20240103,10.67],[20240104,10.69],[20240105,10.6],[20240108,10.59],[20240109,10.59],[20240110,10.49],[20240111,10.53],[20240112,10.51],[20240115,10.55],[20240116,10.4],[20240117,10.11],[20240118,10.11],[20240119,10.2],[20240122,10.15],[20240123,10.18],[20240124,10.38],[20240125,10.42],[20240126,10.4],[20240129,10.53],[20240130,10.4],[20240131,10.33],[20240201,10.38],[20240202,10.51],[20240205,10.45],[20240206,10.55],[20240207,10.56],[20240208,10.54],[20240214,10.41],[20240215,10.51],[20240216,10.61],[20240219,10.54],[20240220,10.53],[20240221,10.56],[20240222,10.61],[20240223,10.62],[20240226,10.5],[20240227,10.53],[20240228,10.5],[20240229,10.5],[20240301,10.47],[20240304,10.5],[20240305,10.42],[20240306,10.46],[20240307,10.54],[20240308,10.62],[20240311,10.63],[20240312,10.72],[20240313,10.71],[20240314,10.75],[20240315,10.59],[20240318,10.57],[20240319,10.45],[20240320,10.45],[20240321,10.55],[20240322,10.52],[20240325,10.47],[20240326,10.4],[20240327,10.35],[20240328,10.44],[20240402,10.51],[20240403,10.4],[20240404,10.41],[20240405,10.45],[20240408,10.43],[20240409,10.45],[20240410,10.51],[20240411,10.47],[20240412,10.43],[20240415,10.31],[20240416,10.13],[20240417,10.14],[20240418,10.18],[20240419,10.02],[20240422,10.08],[20240423,10.12],[20240424,10.24],[20240425,10.14],[20240426,10.27],[20240429,10.4],[20240430,10.41],[20240502,10.42],[20240503,10.51],[20240506,10.6],[20240507,10.6],[20240508,10.55],[20240510,10.58],[20240513,10.63],[20240514,10.64],[20240515,10.69],[20240516,10.78],[20240517,10.77],[20240521,10.66],[20240522,10.65],[20240523,10.61],[20240524,10.5],[20240527,10.53],[20240528,10.56],[20240529,10.43],[20240530,10.4],[20240531,10.31],[20240603,10.55],[20240604,10.44],[20240605,10.54],[20240606,10.69],[20240607,10.67],[20240610,10.64],[20240611,10.6],[20240612,10.6],[20240613,10.65],[20240614,10.78],[20240617,10.72],[20240618,10.83],[20240619,10.97],[20240620,10.93],[20240621,10.9],[20240624,10.84],[20240625,10.86],[20240626,10.86],[20240627,10.83],[20240628,10.81],[20240701,10.74],[20240702,10.67],[20240703,10.76],[20240704,10.89],[20240705,10.89],[20240708,10.94],[20240709,10.97],[20240710,10.96],[20240711,11.08],[20240712,11.06],[20240715,11.06],[20240716,11.02],[20240717,11.06],[20240718,11.03],[20240719,10.82],[20240722,10.82],[20240723,10.82],[20240724,10.84],[20240725,10.74],[20240726,10.76],[20240729,10.85],[20240730,10.74],[20240731,10.93],[20240801,11.07],[20240802,10.76],[20240805,10.45],[20240806,10.6],[20240807,10.72],[20240808,10.73],[20240809,10.82],[20240812,10.8],[20240813,10.82],[20240814,10.86],[20240816,11.03],[20240819,11.07],[20240820,11.13],[20240821,11.09],[20240822,11.11],[20240823,11.09],[20240826,11.2],[20240827,11.15],[20240828,11.2],[20240829,11.18],[20240830,11.2],[20240902,11.15],[20240903,11.15],[20240904,10.91],[20240905,10.94],[20240906,11.01],[20240909,10.85],[20240910,10.9],[20240911,10.84],[20240912,10.95],[20240913,11.04],[20240916,11.06],[20240917,11.07],[20240918,11.07],[20240919,11.12],[20240920,11.16],[20240923,11.19],[20240924,11.36],[20240925,11.4],[20240926,11.68],[20240927,11.81],[20240930,11.78],[20241001,11.83],[20241002,12.07],[20241003,11.93],[20241004,11.94],[20241007,12.03],[20241008,11.71],[20241009,11.57],[20241010,11.65],[20241011,11.65],[20241014,11.64],[20241015,11.55],[20241016,11.43],[20241017,11.34],[20241018,11.54],[20241021,11.53],[20241022,11.45],[20241023,11.49],[20241024,11.4],[20241025,11.4],[20241028,11.37],[20241029,11.36],[20241030,11.22],[20241031,11.11],[20241104,11.16],[20241105,11.3],[20241106,11.28],[20241107,11.29],[20241108,11.33],[20241111,11.26],[20241112,11.06],[20241113,10.98],[20241114,10.89],[20241115,10.86],[20241118,10.86],[20241119,11],[20241120,10.98],[20241121,11],[20241122,11.04],[20241125,11.05],[20241126,11],[20241127,11.02],[20241128,10.89],[20241129,10.89],[20241202,10.92],[20241203,11],[20241204,11.04],[20241205,11.03],[20241206,11.1],[20241209,11.12],[20241210,11.15],[20241211,11.11],[20241212,11.15],[20241213,11.01],[20241216,10.96],[20241217,10.83],[20241218,10.89],[20241219,10.8],[20241220,10.73],[20241223,10.79],[20241227,10.74],[20241230,10.64],[20241231,10.63],[20250102,10.63],[20250103,10.64],[20250106,10.66],[20250107,10.6],[20250108,10.6],[20250109,10.56],[20250110,10.47],[20250113,10.32],[20250114,10.39],[20250115,10.39],[20250116,10.55],[20250117,10.52],[20250120,10.59],[20250121,10.6],[20250122,10.59],[20250123,10.55],[20250124,10.55],[20250127,10.43],[20250203,10.51],[20250204,10.65],[20250205,10.67],[20250206,10.69],[20250207,10.76],[20250210,10.76],[20250211,10.65],[20250212,10.7],[20250213,10.8],[20250214,10.92],[20250217,11],[20250218,11.04],[20250219,11.03],[20250220,10.93],[20250221,11.08],[20250224,10.93],[20250225,10.8],[20250226,10.92],[20250227,10.82],[20250228,10.59],[20250303,10.54],[20250304,10.58],[20250305,10.59],[20250306,10.71],[20250307,10.66],[20250310,10.56],[20250311,10.36],[20250312,10.39],[20250313,10.38],[20250314,10.42],[20250317,10.56],[20250318,10.77],[20250319,10.75],[20250320,10.73],[20250321,10.66],[20250324,10.69],[20250325,10.63],[20250326,10.68],[20250327,10.63],[20250328,10.56],[20250331,10.36],[20250401,10.4],[20250402,10.42],[20250403,10.29],[20250404,10.07],[20250407,9.51],[20250408,9.6],[20250409,9.58],[20250410,10],[20250411,10.08],[20250414,10.12],[20250415,10.35],[20250416,10.2],[20250417,10.25],[20250422,10.22],[20250423,10.37],[20250424,10.35],[20250425,10.4],[20250428,10.45],[20250429,10.5],[20250430,10.59],[20250502,10.8],[20250505,10.9],[20250506,10.85],[20250507,10.86],[20250508,10.85],[20250512,11.16],[20250513,11.07],[20250514,11.2],[20250515,11.22],[20250516,11.17],[20250519,11.08],[20250520,11.12],[20250521,11.24],[20250522,11.15],[20250523,11.23],[20250526,11.15],[20250527,11.07],[20250528,11.11],[20250530,11.13],[20250602,11.06],[20250603,11.07],[20250604,11.17],[20250605,11.28],[20250606,11.28],[20250610,11.4],[20250611,11.44],[20250612,11.33],[20250613,11.28],[20250616,11.31],[20250617,11.33],[20250618,11.25],[20250619,11.13],[20250620,11.2],[20250624,11.41],[20250625,11.59],[20250626,11.63],[20250627,11.71],[20250630,11.62],[20250701,11.7],[20250702,11.66],[20250703,11.69],[20250704,11.65],[20250707,11.58],[20250708,11.63],[20250709,11.66],[20250710,11.71],[20250711,11.71],[20250714,11.68],[20250715,11.83],[20250716,11.8],[20250717,11.82],[20250718,11.91],[20250721,11.95],[20250722,11.92],[20250723,12.08],[20250724,12.05],[20250725,11.97],[20250728,12.02],[20250729,12.02],[20250730,12.02],[20250731,11.96],[20250801,11.78],[20250804,11.84],[20250805,11.96],[20250806,11.89],[20250807,12.02],[20250808,11.97],[20250811,12.03],[20250812,12.05],[20250813,12.34],[20250814,12.32],[20250818,12.34],[20250819,12.3],[20250820,12.16],[20250821,12.17],[20250822,12.21],[20250825,12.44],[20250826,12.34],[20250827,12.34],[20250828,12.3],[20250829,12.31],[20250901,12.3],[20250902,12.29],[20250903,12.29],[20250904,12.26],[20250905,12.43],[20250908,12.58],[20250909,12.72],[20250910,12.88],[20250911,12.89],[20250912,13.05],[20250915,13.1],[20250916,13.25],[20250917,13.36],[20250918,13.34],[20250919,13.25],[20250922,13.24],[20250923,13.26],[20250924,13.32],[20250925,13.25],[20250926,13.04],[20250929,13.18],[20250930,13.26],[20251001,13.34],[20251002,13.51],[20251003,13.58],[20251006,13.62],[20251007,13.6],[20251008,13.49],[20251009,13.61],[20251010,13.49],[20251013,13.34],[20251014,13.2],[20251015,13.46],[20251016,13.53],[20251017,13.4],[20251020,13.64],[20251021,13.74],[20251022,13.67],[20251023,13.65],[20251024,13.75],[20251027,13.96],[20251028,13.88],[20251029,14.02],[20251030,13.99],[20251031,13.89],[20251103,13.96],[20251104,13.79],[20251105,13.61],[20251106,13.72],[20251107,13.58]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8014.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,14€ |
| 2022 | 725,10€ |
| 2023 | 720,68€ |
| 2024 | 789,67€ |
| 2025 | 938,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 13,00% |
| 6 M | 25,02% |
| lfd. Jahr | 27,75% |
| 1 Jahr | 20,32% |
| 3 Jahre | 37,17% |
| 5 Jahre | 6,58% |
| 10 Jahre | 33,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,91% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Schwellenländermärkten notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure in diesen Märkten aufweisen. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in Schwellenländermärkten zur Förderung von ESG von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| TENCENT HOLDINGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,70% |
| Samsung Electronics Co Ltd | 4,70% |
| GRUPO MEXICO SAB DE CV | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.6137 | 17.598400 |
| 11.2021 - 11.2022 | -35.0351 | -17.402000 |
| 11.2022 - 11.2023 | -0.6087 | 2.624000 |
| 11.2023 - 11.2024 | 9.573 | 18.837000 |
| 11.2024 - 11.2025 | 18.7855 | 13.382600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,71% | 15,82% | 16,62% | 17,45% |
| Sharpe Ratio | 1,93 | 0,74 | 0,09 | 0,16 |
| Tracking Error | 9,53% | 9,71% | 10,09% | 9,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 1,08 | 1,11 | 1,12 |
| Treynor Ratio | 31,91 | 10,77 | 1,37 | 2,45 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| TENCENT HOLDINGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,70% |
| Samsung Electronics Co Ltd | 4,70% |
| GRUPO MEXICO SAB DE CV | 3,50% |
| HDFC Bank Ltd | 3,30% |
| Contemporary Amperex Technology Co Ltd | 2,80% |
| DELTA ELECTRONICS INC | 2,60% |
| SK Hynix Inc | 2,20% |
| MEDIATEK INC | 1,90% |
Länderverteilung (10. 11. 2025)
| China | 30,50% |
| Taiwan | 18,20% |
| Indien | 16,10% |
| Südkorea | 11,20% |
| Emerging Markets | 7,80% |
| Mexiko | 5,30% |
| Brasilien | 4,60% |
| Indonesien | 2,90% |
| Vereinigte Arabische Emirate | 2,60% |
| Kasse | 0,80% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 27,80% |
| Finanzen | 22,60% |
| Konsumgüter zyklisch | 13,70% |
| Telekommunikationsdienstleister | 11,30% |
| Industrie / Investitionsgüter | 9,70% |
| Grundstoffe | 4,70% |
| Divers | 3,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Immobilien | 2,40% |
| Kasse | 0,80% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 224KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11661KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Global Emerging Markets Equity Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 07.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 589,81 Mio. EUR |