Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0KQ
ISIN: LU0496443374
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (11. 02. 2025)
194,11 CHF
0,44 CHF / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0496443374","name":"Pictet TR - Corto Europe-HP-CHF","currency":"EUR"},"ts":[[20200210,176.22],[20200211,177.88],[20200212,177.89],[20200213,178.74],[20200214,178.87],[20200217,179.14],[20200218,179.63],[20200219,180.21],[20200220,180.06],[20200221,180.31],[20200224,178.23],[20200225,177.72],[20200226,177.33],[20200227,175.5],[20200228,174.08],[20200302,174.6],[20200303,176.39],[20200304,177.12],[20200305,177.22],[20200306,176.72],[20200309,175.83],[20200310,174.66],[20200311,174.68],[20200312,175.73],[20200313,174.37],[20200316,176.11],[20200317,176.85],[20200318,177.56],[20200319,178.03],[20200320,177.11],[20200323,176.45],[20200324,176.6],[20200325,175.39],[20200326,175.55],[20200327,176.41],[20200330,178.26],[20200331,177.79],[20200401,178.33],[20200402,178.56],[20200403,179.35],[20200406,179.37],[20200407,177.74],[20200408,177.83],[20200409,177.37],[20200414,178.17],[20200415,177.78],[20200416,178.59],[20200417,178.98],[20200420,179.52],[20200421,178.75],[20200422,179.73],[20200423,180.18],[20200424,179.93],[20200427,180.18],[20200428,179.79],[20200429,179.87],[20200430,179.34],[20200504,179.27],[20200505,180.12],[20200506,179.66],[20200507,180.12],[20200508,180.45],[20200511,180.66],[20200512,181.02],[20200513,181.34],[20200514,181.21],[20200515,181.46],[20200518,181.69],[20200519,179.27],[20200520,180.48],[20200522,180.29],[20200525,180.82],[20200526,179.72],[20200527,177.05],[20200528,177.38],[20200529,176.64],[20200602,176.97],[20200603,177.44],[20200604,176.91],[20200605,176.34],[20200608,175.78],[20200609,176.39],[20200610,176.54],[20200611,176.06],[20200612,176.17],[20200615,176.18],[20200616,176.42],[20200617,177.87],[20200618,177.82],[20200619,177.53],[20200622,178.21],[20200624,177.53],[20200625,178.59],[20200626,178.81],[20200629,178.53],[20200630,179.83],[20200701,180.32],[20200702,180.71],[20200703,181.2],[20200706,181.57],[20200707,181.66],[20200708,181.81],[20200709,181.99],[20200710,182.15],[20200713,181.55],[20200714,181.02],[20200715,179.82],[20200716,179.69],[20200717,180.76],[20200720,181.99],[20200721,181.45],[20200722,180.77],[20200723,181.93],[20200724,180.74],[20200727,179.77],[20200728,180.48],[20200729,180.34],[20200730,180.13],[20200731,179.71],[20200803,180.52],[20200804,179.93],[20200805,179.94],[20200806,180.22],[20200807,179.85],[20200810,179.57],[20200811,180.34],[20200812,181.01],[20200813,180.41],[20200814,180.12],[20200817,180.81],[20200818,180.58],[20200819,180.24],[20200820,180.06],[20200821,180.65],[20200824,180.75],[20200825,180.76],[20200826,181.53],[20200827,180.79],[20200828,180.28],[20200831,179.82],[20200901,178.96],[20200902,180.41],[20200903,179.59],[20200904,179.31],[20200907,179.51],[20200908,179.04],[20200909,179.88],[20200910,180.87],[20200911,180.73],[20200914,181.32],[20200915,181.3],[20200916,181.74],[20200917,181.55],[20200918,181.34],[20200921,180.34],[20200922,180.78],[20200923,180.77],[20200924,180.87],[20200925,180.32],[20200928,180.21],[20200929,180.71],[20200930,180.6],[20201001,181.34],[20201002,181.03],[20201005,181.18],[20201006,180.49],[20201007,180.8],[20201008,180.24],[20201009,180.66],[20201012,181.7],[20201013,181.85],[20201014,181.95],[20201015,182.09],[20201016,182.24],[20201019,181.3],[20201020,181.24],[20201021,181.53],[20201022,181.23],[20201023,181.28],[20201026,180.84],[20201027,180.33],[20201028,180.42],[20201029,180.59],[20201030,180.3],[20201102,180.95],[20201103,180.72],[20201104,181.29],[20201105,180.81],[20201106,181.65],[20201109,178.97],[20201110,176.76],[20201111,177.99],[20201112,177.73],[20201113,177.72],[20201116,177.88],[20201117,177.86],[20201118,178.32],[20201119,178.49],[20201120,179.01],[20201123,179.09],[20201124,178.82],[20201125,178.62],[20201126,178.98],[20201130,178.56],[20201201,178.99],[20201202,178.89],[20201203,178.69],[20201204,179.21],[20201207,179.17],[20201208,179.52],[20201209,179.79],[20201210,179.91],[20201211,179.43],[20201214,179.59],[20201215,179.7],[20201216,179.44],[20201217,179.19],[20201218,178.67],[20201221,178.92],[20201222,178.59],[20201223,178.63],[20201228,179.05],[20201229,178.72],[20201230,178.71],[20201231,179.49],[20210104,179.72],[20210105,179.53],[20210106,179.58],[20210107,180.86],[20210108,180.98],[20210111,180.02],[20210112,180.77],[20210113,180.71],[20210114,181.26],[20210115,180.71],[20210118,181.58],[20210119,180.43],[20210120,180.76],[20210121,180.93],[20210122,180.28],[20210125,178.55],[20210126,178.04],[20210127,176.11],[20210128,175.89],[20210129,175.63],[20210201,176.35],[20210202,177.73],[20210203,178.26],[20210204,178.82],[20210205,178.98],[20210208,179.18],[20210209,179.69],[20210210,180.09],[20210211,180.99],[20210212,181.48],[20210215,181.93],[20210216,182.1],[20210217,181.45],[20210218,180.56],[20210219,181.02],[20210222,180.29],[20210223,177.91],[20210224,177.37],[20210225,176.84],[20210226,177.82],[20210301,178.23],[20210302,177.9],[20210303,178.23],[20210304,176.01],[20210305,176.06],[20210308,177.28],[20210309,177.67],[20210310,177.92],[20210311,178.64],[20210312,178.42],[20210315,177.98],[20210316,178.55],[20210317,178.79],[20210318,179.24],[20210319,178],[20210322,178.41],[20210323,176.57],[20210324,176.86],[20210325,177.29],[20210326,177.36],[20210329,177.34],[20210330,178.31],[20210331,177.76],[20210401,178.02],[20210406,179.01],[20210407,179.15],[20210408,179.77],[20210409,180.18],[20210412,179.97],[20210413,180.26],[20210414,179.59],[20210415,179.47],[20210416,180.6],[20210419,179.93],[20210420,178.6],[20210421,178.59],[20210422,178.86],[20210423,179.24],[20210426,178.58],[20210427,178.77],[20210428,178.83],[20210429,179.34],[20210430,179.12],[20210503,179.16],[20210504,179.39],[20210505,180.43],[20210506,180.6],[20210507,180.77],[20210510,181.2],[20210511,179.4],[20210512,179.54],[20210514,180.48],[20210517,180.31],[20210518,180.01],[20210519,178.55],[20210520,179],[20210521,180.14],[20210525,179.84],[20210526,180.14],[20210527,180.34],[20210528,181.07],[20210531,180.6],[20210601,180.89],[20210602,181.3],[20210603,181.65],[20210604,182.01],[20210615,182.85],[20210616,182.84],[20210617,182.3],[20210618,181.72],[20210621,181.81],[20210622,182.03],[20210624,182.25],[20210625,182.66],[20210628,182.16],[20210629,182.33],[20210630,181.68],[20210701,181.8],[20210702,182.75],[20210705,182.92],[20210706,182.94],[20210707,183.39],[20210708,183.46],[20210709,183.94],[20210712,184.22],[20210713,184.31],[20210714,184.57],[20210715,184.72],[20210716,183.86],[20210719,183.19],[20210720,183.56],[20210721,183.82],[20210722,184.75],[20210723,185.19],[20210726,185.45],[20210727,185.71],[20210728,186.14],[20210729,186.36],[20210730,186.71],[20210802,186.73],[20210803,187.46],[20210804,187.87],[20210805,188.08],[20210806,187.86],[20210809,186.82],[20210810,186.38],[20210811,186.43],[20210812,186.52],[20210813,186.72],[20210816,187.94],[20210817,189.03],[20210818,189.23],[20210819,188.59],[20210820,188.89],[20210823,188.43],[20210824,188.59],[20210825,188.33],[20210826,187.44],[20210827,187.6],[20210830,187.74],[20210831,187.41],[20210901,187],[20210902,187.44],[20210903,187.31],[20210906,187.6],[20210907,187.75],[20210908,186.81],[20210909,187.52],[20210910,187.8],[20210913,187.23],[20210914,187.42],[20210915,188.49],[20210916,188.36],[20210917,186.97],[20210920,187.02],[20210921,188.29],[20210922,188.68],[20210923,188.84],[20210924,188.28],[20210927,187.14],[20210928,186.22],[20210929,186.89],[20210930,187.17],[20211001,187.91],[20211004,188.19],[20211005,189.12],[20211006,189.23],[20211007,189.04],[20211008,188.44],[20211011,188.74],[20211012,188.47],[20211013,188.55],[20211014,189.77],[20211015,189.19],[20211018,189.22],[20211019,189.05],[20211020,188.4],[20211021,189.13],[20211022,189.9],[20211025,189.84],[20211026,189.66],[20211027,189.81],[20211028,190.41],[20211029,191.3],[20211102,192.72],[20211103,193.61],[20211104,194.56],[20211105,194.28],[20211108,193.79],[20211109,193.31],[20211110,193.76],[20211111,193.77],[20211112,193.69],[20211115,194.53],[20211116,194.98],[20211117,195],[20211118,195.39],[20211119,195.97],[20211122,196],[20211123,194.31],[20211124,194.27],[20211125,194.61],[20211126,193.94],[20211129,194.39],[20211130,194.34],[20211201,195.09],[20211202,194.82],[20211203,195.39],[20211206,195.08],[20211207,196.09],[20211208,195.44],[20211209,195.29],[20211210,195.4],[20211213,195.33],[20211214,194.88],[20211215,195.19],[20211216,194.8],[20211217,194.7],[20211220,194.12],[20211221,194.31],[20211222,194.59],[20211223,195.24],[20211227,195.65],[20211228,196.46],[20211229,196.47],[20211230,196.51],[20211231,197.05],[20220103,196.28],[20220104,197.35],[20220105,197.63],[20220106,196.24],[20220107,195.68],[20220110,193.84],[20220111,193.17],[20220112,194.3],[20220113,194.79],[20220114,194.49],[20220117,195.12],[20220118,194.75],[20220119,194.85],[20220120,194.53],[20220121,194.12],[20220124,192.76],[20220125,191.96],[20220126,192.49],[20220127,192.86],[20220128,192.58],[20220131,191.98],[20220201,193.42],[20220202,193.03],[20220203,192.6],[20220211,191.61],[20220214,192.05],[20220215,191.62],[20220216,191.06],[20220217,192.17],[20220218,192.7],[20220221,193.77],[20220222,192.56],[20220223,192.79],[20220224,194.29],[20220225,194.41],[20220228,194.79],[20220301,196.39],[20220302,196.88],[20220303,197.43],[20220304,199.65],[20220307,199.56],[20220308,197.78],[20220309,196.34],[20220310,194.78],[20220311,195.46],[20220314,195.45],[20220315,194.26],[20220316,194.17],[20220317,193.66],[20220318,194.79],[20220321,196.12],[20220322,196.46],[20220323,196.96],[20220324,197.87],[20220325,198.61],[20220328,198.05],[20220329,195.33],[20220330,196.64],[20220331,197.31],[20220401,198.28],[20220404,198.55],[20220405,199.67],[20220406,199.01],[20220407,199.36],[20220408,200.42],[20220411,200.21],[20220412,200.84],[20220413,201.39],[20220414,200.22],[20220419,199.3],[20220420,198.51],[20220421,196.86],[20220422,196.81],[20220425,197.72],[20220426,199.01],[20220427,199.47],[20220428,199.7],[20220429,199.5],[20220502,198.65],[20220503,198.29],[20220504,196.76],[20220505,196.49],[20220506,194.63],[20220510,192.5],[20220511,192.81],[20220512,193.56],[20220513,193.85],[20220516,192.38],[20220517,192.63],[20220518,192.21],[20220519,195.74],[20220520,195.73],[20220523,195.19],[20220524,194.55],[20220525,195.94],[20220527,196.28],[20220530,194.67],[20220531,195.07],[20220601,194.32],[20220602,195.04],[20220603,194.55],[20220607,192.4],[20220608,190.91],[20220609,190.81],[20220610,192.38],[20220613,192.66],[20220614,192.32],[20220615,191.31],[20220616,197.1],[20220617,197.85],[20220620,196.7],[20220621,195.45],[20220622,196.37],[20220624,198.08],[20220627,196.55],[20220628,197.54],[20220629,199.68],[20220630,200.47],[20220701,199.15],[20220704,199.4],[20220705,201.2],[20220706,201.94],[20220707,201.42],[20220708,200.71],[20220711,201.47],[20220712,201.85],[20220713,202.98],[20220714,202.91],[20220715,202.7],[20220718,200.97],[20220719,200.85],[20220720,201.1],[20220721,200.58],[20220722,202.05],[20220725,201.28],[20220726,204.25],[20220727,204.4],[20220728,204.92],[20220729,204.85],[20220801,205.63],[20220802,204.87],[20220803,203.99],[20220804,203.83],[20220805,203.1],[20220808,203.65],[20220809,203.93],[20220810,204.61],[20220811,204.44],[20220812,204.58],[20220816,206.76],[20220817,205.52],[20220818,205.58],[20220819,207.25],[20220822,208],[20220823,207.24],[20220824,208.38],[20220825,207.41],[20220826,206.62],[20220829,205.44],[20220830,203.32],[20220831,201.85],[20220901,201.93],[20220902,201.19],[20220905,203.11],[20220906,202.72],[20220907,202.65],[20220908,202.91],[20220909,204.66],[20220912,204.36],[20220913,204.71],[20220914,205.69],[20220915,206.56],[20220916,206.41],[20220919,204.55],[20220920,204.86],[20220921,206.78],[20220922,203.88],[20220923,206.63],[20220926,206.84],[20220927,208.22],[20220928,209.77],[20220929,208.09],[20220930,207.12],[20221003,204.62],[20221004,202.88],[20221005,203.91],[20221006,204.59],[20221007,204.93],[20221010,204.92],[20221011,205.33],[20221012,205.6],[20221013,203.72],[20221014,202.97],[20221017,202.95],[20221018,202.25],[20221019,202.16],[20221020,201.33],[20221021,200.9],[20221024,201.26],[20221025,200.84],[20221026,199.95],[20221027,199.15],[20221028,199.94],[20221031,199.65],[20221102,200.67],[20221103,200.3],[20221104,201.03],[20221107,200.64],[20221108,199.54],[20221109,200],[20221110,200.66],[20221111,199.96],[20221116,200.71],[20221117,200.28],[20221118,199.3],[20221121,200.46],[20221122,201.21],[20221123,201.06],[20221124,200.66],[20221125,200.34],[20221128,199.36],[20221129,199.59],[20221130,199.88],[20221201,199.46],[20221202,200.08],[20221205,198.66],[20221206,198.97],[20221207,198.47],[20221208,198.61],[20221209,199.4],[20221212,199.46],[20221213,199.3],[20221214,199.38],[20221215,198.68],[20221216,198.14],[20221219,197.99],[20221220,198.53],[20221221,199.34],[20221222,198.82],[20221223,198.49],[20221227,198.14],[20221228,198.39],[20221229,198.97],[20221230,198.48],[20230102,198.34],[20230103,198.63],[20230104,199.73],[20230105,199.83],[20230106,199.82],[20230109,199.9],[20230110,198.57],[20230111,197.5],[20230112,195.63],[20230113,196.6],[20230116,196.72],[20230117,197.05],[20230118,199.12],[20230119,198.32],[20230120,198.03],[20230123,196.97],[20230124,196.07],[20230125,196.77],[20230126,197.32],[20230127,197.08],[20230130,196.32],[20230131,196.21],[20230201,197.26],[20230202,197.44],[20230203,197.83],[20230206,197.62],[20230207,198.75],[20230208,199.43],[20230209,199.35],[20230210,199.14],[20230213,199.97],[20230214,199.46],[20230215,199.38],[20230216,199.54],[20230217,199.01],[20230220,199.48],[20230221,199.72],[20230222,198.84],[20230223,198.7],[20230224,198.02],[20230227,197.74],[20230228,197.38],[20230301,197.06],[20230302,197.06],[20230303,197.63],[20230306,198.06],[20230309,198.92],[20230310,199.97],[20230313,199.95],[20230314,200.08],[20230315,200.39],[20230316,198.72],[20230317,197.4],[20230320,196.5],[20230321,196.32],[20230322,196.87],[20230323,196.73],[20230324,197.96],[20230327,198.33],[20230328,196.87],[20230329,196.57],[20230330,196.58],[20230331,196.68],[20230403,197.11],[20230404,197.07],[20230405,198.2],[20230406,198.7],[20230417,200.56],[20230418,200.73],[20230424,201.03],[20230425,201.67],[20230426,200.48],[20230427,199.62],[20230428,200.27],[20230502,200.27],[20230503,201.01],[20230504,200.58],[20230505,199.62],[20230508,200.23],[20230510,200.99],[20230511,201.82],[20230512,202.44],[20230515,202.28],[20230516,202.89],[20230517,203],[20230519,203.37],[20230522,204.35],[20230523,202.39],[20230524,201.37],[20230525,202.2],[20230526,202.67],[20230530,202.83],[20230531,202.18],[20230601,202.22],[20230602,201.51],[20230605,201.7],[20230606,202.67],[20230607,202.04],[20230608,201.05],[20230609,201.55],[20230612,200.84],[20230613,200.39],[20230614,200.91],[20230615,200.51],[20230616,200.64],[20230619,200.41],[20230620,199.83],[20230621,200.04],[20230622,199.27],[20230626,200.21],[20230627,199.43],[20230628,199.27],[20230629,200.12],[20230630,200.44],[20230703,199.16],[20230704,199.42],[20230705,199.03],[20230706,199.18],[20230707,198.55],[20230710,198.9],[20230711,200.24],[20230712,200.95],[20230713,201.92],[20230714,201.73],[20230717,201.17],[20230718,201.09],[20230719,200.47],[20230720,200.36],[20230721,200.58],[20230724,200.95],[20230725,200.48],[20230726,201.24],[20230727,202.24],[20230728,201.64],[20230731,200.08],[20230801,200.14],[20230802,199.29],[20230803,200.23],[20230804,199.97],[20230807,199.56],[20230808,200.17],[20230809,199.77],[20230810,200.07],[20230811,199.71],[20230814,199.8],[20230816,199.88],[20230817,201.12],[20230818,200.69],[20230821,200.63],[20230822,201.2],[20230823,201.92],[20230824,200.91],[20230825,200.78],[20230828,201.36],[20230829,201.23],[20230830,200.99],[20230831,200.72],[20230901,200.93],[20230904,201.38],[20230905,201.42],[20230906,201.22],[20230907,201.76],[20230908,202.26],[20230911,202.28],[20230912,202.22],[20230913,201.3],[20230914,201.69],[20230915,202.82],[20230918,202.53],[20230919,202.09],[20230920,201.77],[20230921,200.72],[20230922,199.75],[20230925,199.16],[20230926,199.36],[20230927,199.25],[20230928,199.34],[20230929,199.2],[20231002,199.74],[20231003,198.83],[20231004,198.99],[20231005,199.13],[20231006,198.89],[20231009,200.19],[20231010,200.18],[20231011,200.57],[20231012,200.97],[20231013,201.28],[20231016,201.94],[20231017,201.98],[20231018,202.31],[20231019,201.77],[20231020,202.19],[20231023,201.63],[20231024,200.74],[20231025,201.6],[20231026,201.35],[20231027,200.09],[20231030,198.85],[20231031,197.73],[20231102,197.99],[20231103,197.78],[20231106,197.24],[20231107,197.51],[20231108,198.23],[20231109,197.79],[20231110,197.63],[20231113,197.45],[20231114,197.55],[20231115,198.03],[20231116,197.76],[20231117,198.37],[20231120,198.13],[20231121,197.91],[20231122,198.7],[20231123,198.88],[20231124,199],[20231127,198.87],[20231128,198.94],[20231129,199.73],[20231130,201.05],[20231201,202.53],[20231204,203.43],[20231205,204.12],[20231206,205.06],[20231207,204.47],[20231208,204.86],[20231211,204.26],[20231212,205.18],[20231213,204.83],[20231214,203.78],[20231215,203.77],[20231218,203.49],[20231219,203.97],[20231220,204.31],[20231221,204.82],[20231222,205.07],[20231227,204.81],[20231228,207.58],[20231229,208.38],[20240102,207.26],[20240103,206.02],[20240104,206.57],[20240105,206.18],[20240108,206.46],[20240109,205.96],[20240110,205.57],[20240111,205.29],[20240112,205.99],[20240115,205.96],[20240116,205.68],[20240117,204.75],[20240118,204.76],[20240119,204.26],[20240122,204.8],[20240123,204.29],[20240124,205.31],[20240125,205.59],[20240126,206.31],[20240129,207.37],[20240130,206.8],[20240131,207],[20240201,207.06],[20240202,207.3],[20240205,206.41],[20240206,206.25],[20240207,205.54],[20240208,205.54],[20240209,205.3],[20240212,205.26],[20240213,203.66],[20240214,203.58],[20240215,203.66],[20240216,203.93],[20240219,203.89],[20240220,203.09],[20240221,203.64],[20240222,204.14],[20240223,204.65],[20240226,204.19],[20240227,203.73],[20240228,204.44],[20240229,204.31],[20240301,203.58],[20240304,203.71],[20240305,203.32],[20240306,203.03],[20240307,204.19],[20240308,203.98],[20240311,203.41],[20240312,203.74],[20240313,203.95],[20240314,204.01],[20240315,204.15],[20240318,203.86],[20240319,204.05],[20240320,203.76],[20240321,201.57],[20240322,202.52],[20240325,202.86],[20240326,201.12],[20240327,200.81],[20240328,201.66],[20240402,201.59],[20240403,201.39],[20240404,200.11],[20240405,201.1],[20240408,200.46],[20240409,199.34],[20240410,199.15],[20240411,199.64],[20240412,201.27],[20240415,200.94],[20240416,200.94],[20240417,201],[20240418,200.8],[20240419,201.54],[20240422,201.07],[20240423,200.95],[20240424,199.64],[20240425,198.89],[20240426,199.66],[20240429,199.3],[20240430,198.85],[20240502,199.32],[20240503,199.54],[20240506,199.52],[20240507,199.5],[20240508,200.01],[20240510,200.42],[20240513,200.25],[20240514,199.61],[20240515,199.96],[20240516,199.66],[20240517,199.21],[20240521,198.58],[20240522,198.04],[20240523,198.22],[20240524,197.75],[20240527,197.81],[20240528,197.68],[20240529,197.55],[20240530,199.35],[20240531,199.43],[20240603,200.4],[20240604,201.43],[20240605,201.72],[20240606,202.33],[20240607,202.07],[20240610,202.9],[20240611,202.7],[20240612,202.8],[20240613,202.09],[20240614,205.19],[20240617,204.27],[20240618,205.55],[20240619,206],[20240620,205.33],[20240621,205.2],[20240624,203.72],[20240625,204.05],[20240626,203.81],[20240627,203.5],[20240628,202.65],[20240701,201.31],[20240702,201.05],[20240703,200.56],[20240704,200.6],[20240705,200.07],[20240708,200.16],[20240709,200.07],[20240710,200.04],[20240711,199.45],[20240712,199.71],[20240715,199.27],[20240716,199.2],[20240717,199.92],[20240718,199.97],[20240719,199.64],[20240722,200.27],[20240723,200.27],[20240724,201.49],[20240725,203.67],[20240726,202.66],[20240729,202.78],[20240730,202.62],[20240731,203.79],[20240801,205.09],[20240802,205.7],[20240805,207.76],[20240806,207.37],[20240807,206.04],[20240808,206.81],[20240809,205.61],[20240812,204.43],[20240813,204.89],[20240814,204.41],[20240816,204.19],[20240819,204.13],[20240820,204.49],[20240821,205.07],[20240822,205.44],[20240823,205.92],[20240826,206.31],[20240827,206.68],[20240828,208.28],[20240829,208.9],[20240830,207.74],[20240902,207.91],[20240903,207.66],[20240904,207.92],[20240905,207.58],[20240906,208.47],[20240909,208.66],[20240910,209.44],[20240911,208.88],[20240912,207.72],[20240913,208.37],[20240916,208.05],[20240917,207.58],[20240918,207.45],[20240919,206.19],[20240920,205.7],[20240923,206.76],[20240924,206.34],[20240925,205.14],[20240926,206.43],[20240927,206.83],[20240930,205.87],[20241001,206.81],[20241002,206.65],[20241003,206.51],[20241004,206.08],[20241007,205.84],[20241008,205.62],[20241009,206.12],[20241010,205.79],[20241011,206.49],[20241014,206.43],[20241015,206.62],[20241016,206.7],[20241017,207.46],[20241018,206.54],[20241021,206.57],[20241022,206.46],[20241023,206.9],[20241024,206.54],[20241025,205.79],[20241028,206.39],[20241029,205.86],[20241030,205.07],[20241031,204.05],[20241104,204.06],[20241105,204.75],[20241106,205.39],[20241107,204.05],[20241108,204.45],[20241111,205.46],[20241112,204.5],[20241113,203.79],[20241114,204.05],[20241115,202.97],[20241118,203.37],[20241119,203.82],[20241120,203.58],[20241121,204.95],[20241122,205.73],[20241125,204.67],[20241126,204.51],[20241127,204.47],[20241128,204.6],[20241129,205.18],[20241202,205.54],[20241203,206.29],[20241204,206.76],[20241205,207.01],[20241206,207.59],[20241209,207.21],[20241210,207.21],[20241211,207.3],[20241212,206.52],[20241213,205.06],[20241216,205.26],[20241217,203.86],[20241218,204.34],[20241219,204.96],[20241220,205.31],[20241223,204.48],[20241227,203.37],[20241230,202.4],[20241231,203.01],[20250102,203.97],[20250103,203.58],[20250106,202.93],[20250107,202.71],[20250108,204.4],[20250109,205.05],[20250110,204.19],[20250113,204.85],[20250114,204.07],[20250115,203.7],[20250116,204.68],[20250117,204.84],[20250120,204.23],[20250121,204.31],[20250122,205.12],[20250123,205.63],[20250124,204.3],[20250127,203.74],[20250128,204.19],[20250129,204.89],[20250130,205.23],[20250131,205.18],[20250203,205.51],[20250204,205.47],[20250205,205.71],[20250206,206.83]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200208,169.37],[20200209,169.37],[20200210,169.28],[20200211,169.48],[20200212,169.61],[20200213,170.02],[20200214,170.02],[20200215,170.02],[20200216,170.02],[20200217,170.06],[20200218,170.14],[20200219,170.13],[20200220,169.77],[20200221,169.93],[20200222,169.93],[20200223,169.93],[20200224,168.74],[20200225,168.03],[20200226,167.79],[20200227,166.43],[20200228,165.53],[20200229,165.53],[20200301,165.53],[20200302,164.9],[20200303,165.83],[20200304,166.38],[20200305,165.99],[20200306,164.94],[20200307,164.94],[20200308,164.94],[20200309,163.59],[20200310,162.22],[20200311,161.87],[20200312,160.09],[20200313,158.92],[20200314,158.92],[20200315,158.92],[20200316,158.38],[20200317,157.71],[20200318,158.69],[20200319,158.4],[20200320,158.48],[20200321,158.48],[20200322,158.48],[20200323,157.81],[20200324,159.44],[20200325,160.99],[20200326,162.74],[20200327,162.55],[20200328,162.55],[20200329,162.55],[20200330,161.66],[20200331,162.34],[20200401,162.74],[20200402,163.01],[20200403,162.74],[20200404,162.74],[20200405,162.74],[20200406,163.37],[20200407,163.8],[20200408,164.14],[20200409,164.86],[20200410,164.86],[20200411,164.86],[20200412,164.86],[20200413,164.86],[20200414,164.5],[20200415,163.9],[20200416,163.68],[20200417,164.43],[20200418,164.43],[20200419,164.43],[20200420,164.41],[20200421,164.26],[20200422,164.68],[20200423,165.23],[20200424,165.32],[20200425,165.32],[20200426,165.32],[20200427,165.88],[20200428,165.95],[20200429,166.72],[20200430,166.54],[20200501,166.5],[20200502,166.5],[20200503,166.5],[20200504,165.99],[20200505,166.59],[20200506,166.56],[20200507,166.59],[20200508,166.99],[20200509,166.99],[20200510,166.99],[20200511,166.92],[20200512,166.88],[20200513,167],[20200514,166.09],[20200515,165.99],[20200516,165.99],[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.53],[20250207,203.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.029,22€ |
| 2022 | 1.071,17€ |
| 2023 | 1.052,30€ |
| 2024 | 1.032,32€ |
| 2025 | 1.037,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 0,70% |
| 6 M | -0,26% |
| lfd. Jahr | 1,88% |
| 1 Jahr | 0,28% |
| 3 Jahre | 7,39% |
| 5 Jahre | 17,68% |
| 10 Jahre | 23,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 106,66% |
Der Fonds verfolgt eine Long/Short-Aktienstrategie. Sein Ziel ist ein langfristiges absolutes Wachstum mit einem starken Schwerpunkt auf Kapitalerhaltung. Der Hauptanteil der Aktien und aktienbezogenen Wertpapieren wird in Unternehmen investiert, die den vorwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben, dort ansässig sind oder ihren Geschäftssitz dort haben. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 2.9216 | 2.961900 |
| 02.2021 - 02.2022 | 4.076 | 5.582500 |
| 02.2022 - 02.2023 | -1.7611 | 1.761500 |
| 02.2023 - 02.2024 | -1.8993 | 2.378300 |
| 02.2024 - 02.2025 | 0.4866 | 5.840200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,20% | 5,38% | 5,04% | 5,44% |
| Sharpe Ratio | -1,03 | -0,03 | 0,41 | 0,26 |
| Tracking Error | 4,70% | 6,38% | 6,02% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,00 | -0,37 | -0,09 | 0,35 |
| Treynor Ratio | k.A. | 0,37 | -22,41 | 4,11 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 02. 2025)
| Europa | 100,00% |
Branchenverteilung (11. 02. 2025)
| Divers | 100,00% |
Assetverteilung (11. 02. 2025)
| gemischt | 100,00% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5425KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Philippe Sarreau |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,00 Mio. EUR |