Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0KN
ISIN: LU0496443028
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2022)
220,40 $
0,25 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Corto Europe-HP-USD"},"ts":[[20170720,164.46],[20170721,161.36],[20170724,160.9],[20170725,161.07],[20170726,162.12],[20170727,161.29],[20170728,159.96],[20170731,160.4],[20170801,159.54],[20170802,159.29],[20170803,159.2],[20170804,159.11],[20170807,160.37],[20170808,160.29],[20170809,160.54],[20170810,160.26],[20170811,159],[20170814,159.25],[20170816,161.28],[20170817,161.47],[20170818,160.82],[20170821,160.48],[20170822,160.73],[20170823,160.17],[20170824,160.29],[20170825,160.09],[20170828,158.25],[20170829,156.03],[20170830,158.28],[20170831,159.97],[20170901,159.12],[20170904,159.24],[20170905,159.48],[20170906,158.86],[20170907,158.26],[20170908,157.14],[20170911,158.56],[20170912,159.83],[20170913,159.45],[20170914,160.53],[20170915,159.23],[20170918,159.71],[20170919,159.74],[20170920,159.04],[20170921,160.4],[20170922,159.69],[20170925,160.48],[20170926,161.67],[20170927,162.35],[20170928,162.26],[20170929,161.99],[20171002,163.35],[20171003,163.33],[20171004,162.85],[20171005,163.13],[20171006,163.36],[20171009,163.15],[20171010,162.41],[20171011,162.05],[20171012,161.93],[20171013,162.67],[20171016,162.93],[20171017,163.53],[20171018,163.78],[20171019,162.44],[20171020,163.01],[20171023,164.32],[20171024,163.74],[20171025,163.22],[20171026,164.18],[20171027,166.47],[20171030,166.43],[20171031,166],[20171102,166.6],[20171103,167.06],[20171106,167.93],[20171107,168.32],[20171108,167.7],[20171109,166.41],[20171110,165.99],[20171113,165.56],[20171114,164],[20171115,162.15],[20171116,163.58],[20171117,163.38],[20171120,164.1],[20171121,165.24],[20171122,164.47],[20171123,163.14],[20171124,162.85],[20171127,161.47],[20171128,162.41],[20171129,162.86],[20171130,162.71],[20171201,162.16],[20171204,162.76],[20171205,162.9],[20171206,163.47],[20171207,163.8],[20171208,164.72],[20171211,164],[20171212,164.61],[20171213,165.06],[20171214,163.46],[20171215,163.93],[20171218,164.75],[20171219,164.05],[20171220,163.5],[20171221,163.59],[20171222,163.56],[20171227,163.31],[20171228,162.61],[20171229,161.63],[20180102,160.87],[20180103,162],[20180104,161.86],[20180105,162.01],[20180108,163.59],[20180109,164.52],[20180110,163.65],[20180111,163.57],[20180112,162.13],[20180115,160.26],[20180116,160.96],[20180117,161.48],[20180118,161.15],[20180119,161.49],[20180122,161.75],[20180123,161.39],[20180124,160.07],[20180125,159.29],[20180126,159.09],[20180129,159.76],[20180130,158.79],[20180131,158.07],[20180201,158.23],[20180202,157.06],[20180205,157.44],[20180206,158.08],[20180207,158.89],[20180208,158.73],[20180209,157.57],[20180212,158.26],[20180213,157.29],[20180214,157.52],[20180215,155.98],[20180216,156.61],[20180219,157.36],[20180220,158.52],[20180221,159],[20180222,159.31],[20180223,158.55],[20180226,158.28],[20180227,159.12],[20180228,159.95],[20180301,159.49],[20180302,156.38],[20180305,156.18],[20180306,155.78],[20180307,155.81],[20180308,156.31],[20180309,158.22],[20180312,158.36],[20180313,157.06],[20180314,156.84],[20180315,157.41],[20180316,158.12],[20180319,157.64],[20180320,158.52],[20180321,158.5],[20180322,157.5],[20180323,156.84],[20180326,156.14],[20180327,157.09],[20180328,156.11],[20180329,157.03],[20180403,157.49],[20180404,157.25],[20180405,157.85],[20180406,157.98],[20180409,158.05],[20180410,157.84],[20180411,157.54],[20180412,158.68],[20180413,158.68],[20180416,157.98],[20180417,158.61],[20180418,158.49],[20180419,158.56],[20180420,159.25],[20180423,160.4],[20180424,160.81],[20180425,160.54],[20180426,161.37],[20180427,162.97],[20180430,163.02],[20180502,164.4],[20180503,164.03],[20180504,164.7],[20180507,166.17],[20180508,166.27],[20180509,166.59],[20180511,166.22],[20180514,165.52],[20180515,167.1],[20180516,168.79],[20180517,168.59],[20180518,168.87],[20180522,169.15],[20180607,167.07],[20180608,168.39],[20180611,168.33],[20180612,168.26],[20180613,168.82],[20180614,170.01],[20180615,171.86],[20180618,171.36],[20180619,172.2],[20180620,171.6],[20180621,171.97],[20180622,170.92],[20180625,169.85],[20180626,170.24],[20180627,171.18],[20180628,171.51],[20180629,170.68],[20180702,170.56],[20180703,170.55],[20180704,170.87],[20180705,169.85],[20180706,169.78],[20180709,169.24],[20180710,170.86],[20180711,170.25],[20180712,171.93],[20180713,172.06],[20180716,170.61],[20180717,170.66],[20180718,172.27],[20180719,172.18],[20180720,170.72],[20180723,169.6],[20180724,169.84],[20180725,170.4],[20180726,170.05],[20180727,171.23],[20180730,170.28],[20180731,169.56],[20180801,170.17],[20180802,171.07],[20180803,171.7],[20180806,172.29],[20180807,171.48],[20180808,171.58],[20180809,171.53],[20180810,173.17],[20180813,173.95],[20180814,174.13],[20180816,174.49],[20180817,174.07],[20180820,173.87],[20180821,172.7],[20180822,171.27],[20180827,171.39],[20180828,170.18],[20180829,171.14],[20180830,170.72],[20180831,171.1],[20180903,171.67],[20180904,172.04],[20180905,171.1],[20180906,170.32],[20180907,171.01],[20180910,171.82],[20180911,171.92],[20180912,172.07],[20180913,171.3],[20180914,170.31],[20180917,170.51],[20180918,170.13],[20180919,170.71],[20180920,169.22],[20180921,169.62],[20180924,169.27],[20180925,169.7],[20180926,170.29],[20180927,170.91],[20180928,172.44],[20181001,171.96],[20181002,172.55],[20181003,172.48],[20181004,173],[20181005,172.61],[20181008,172.95],[20181009,173.92],[20181010,172.86],[20181011,171.17],[20181012,170.78],[20181015,170.88],[20181016,171],[20181017,172.05],[20181018,172.68],[20181019,173.79],[20181022,172.53],[20181023,171.85],[20181024,173.67],[20181025,173.13],[20181026,173.79],[20181029,172.79],[20181030,172.63],[20181031,173.94],[20181102,172.17],[20181105,172.99],[20181106,171.9],[20181107,171.63],[20181108,172.56],[20181109,173.6],[20181112,174.69],[20181113,174.67],[20181114,173.48],[20181115,172.59],[20181116,171.87],[20181119,170.27],[20181120,169.99],[20181121,170.66],[20181122,170.15],[20181123,171.17],[20181126,171.14],[20181127,171.65],[20181128,172.24],[20181129,170.89],[20181130,171.49],[20181203,171.96],[20181204,170.48],[20181205,170.12],[20181206,168.75],[20181207,168.84],[20181210,167.85],[20181211,169.11],[20181212,170.29],[20181213,169.56],[20181214,170.77],[20181217,169.45],[20181218,168.39],[20181219,168.39],[20181220,167.16],[20181221,167.64],[20181227,167.21],[20181228,166.65],[20181231,166.89],[20190102,167.41],[20190103,168.3],[20190104,167.38],[20190107,166.16],[20190108,166.15],[20190109,166],[20190110,164.85],[20190111,164.94],[20190114,165.62],[20190115,166.26],[20190116,167.21],[20190117,167.21],[20190118,167.79],[20190121,168.28],[20190122,168.46],[20190123,168.47],[20190124,169.02],[20190125,169.65],[20190128,168.05],[20190129,167.83],[20190130,167.79],[20190131,167.49],[20190201,167.83],[20190204,168.18],[20190205,168.78],[20190206,169.02],[20190207,168.95],[20190208,168.81],[20190211,169.84],[20190212,170.1],[20190213,170.22],[20190214,170.21],[20190215,170.83],[20190218,169.98],[20190219,170.13],[20190220,169.68],[20190221,169.28],[20190222,169.94],[20190225,169.65],[20190226,169.61],[20190227,168.92],[20190228,168.66],[20190301,169.7],[20190304,170.4],[20190305,170.56],[20190306,170.61],[20190307,170.53],[20190308,171.06],[20190311,170.97],[20190313,170.31],[20190314,170.62],[20190315,170.42],[20190318,170.07],[20190319,169.9],[20190320,169.73],[20190321,169.4],[20190322,170.03],[20190325,169.39],[20190326,170.6],[20190327,170.71],[20190328,171.45],[20190329,171.41],[20190401,172.04],[20190402,172.73],[20190403,172.57],[20190404,172.23],[20190405,172.64],[20190408,172.3],[20190409,171.54],[20190410,171.89],[20190411,172.19],[20190412,171.77],[20190415,171.74],[20190416,171.84],[20190417,171.77],[20190418,172.65],[20190423,172.52],[20190424,172.94],[20190425,174.29],[20190426,174.18],[20190429,173.87],[20190430,172.59],[20190502,172.48],[20190503,172.7],[20190506,171.03],[20190507,171.05],[20190508,171.1],[20190510,169.84],[20190513,169.05],[20190514,169.86],[20190515,170.59],[20190516,171.04],[20190517,171.18],[20190520,170.5],[20190521,171.02],[20190522,171.41],[20190523,171.35],[20190524,171.05],[20190527,171.16],[20190528,171.35],[20190529,171.41],[20190531,172.04],[20190603,171.68],[20190604,170.08],[20190605,170.27],[20190606,170.13],[20190607,170.58],[20190611,170.26],[20190612,170.63],[20190613,171.21],[20190614,171.72],[20190617,172.43],[20190618,173.91],[20190619,173.17],[20190620,171.93],[20190621,171.31],[20190624,171.52],[20190625,171.57],[20190626,171.19],[20190627,171.1],[20190628,171.37],[20190701,171.55],[20190702,171.76],[20190703,172.11],[20190704,171.89],[20190705,171.55],[20190708,171.44],[20190709,171.21],[20190710,171.44],[20190711,171.31],[20190712,171.47],[20190715,171.47],[20190716,171.46],[20190717,171.56],[20190718,171.56],[20190719,171.58],[20190722,171.6],[20190723,173.36],[20190724,174.17],[20190725,174.17],[20190726,175.35],[20190729,174.74],[20190730,174.04],[20190731,174.4],[20190801,175.23],[20190802,174.15],[20190805,172.99],[20190806,173.26],[20190807,173.23],[20190808,174.26],[20190809,173.91],[20190812,174.58],[20190813,174.35],[20190814,175.27],[20190816,177.93],[20190819,177.65],[20190820,178.66],[20190821,178.61],[20190822,178.71],[20190823,178.69],[20190826,177.77],[20190827,177.98],[20190828,178.17],[20190829,178.81],[20190830,179.19],[20190902,180.82],[20190903,181.49],[20190904,180.24],[20190905,179.18],[20190906,179.71],[20190909,178.04],[20190910,175.64],[20190911,176.04],[20190912,177.04],[20190913,175.03],[20190916,176.04],[20190917,176.38],[20190918,176.28],[20190919,176.58],[20190920,177.21],[20190923,177.77],[20190924,177.71],[20190925,177.88],[20190926,179.01],[20190927,178.8],[20190930,179.91],[20191001,179.67],[20191002,178.27],[20191003,178],[20191004,178.4],[20191007,178.67],[20191008,178.35],[20191009,178.78],[20191010,177.67],[20191011,177.9],[20191014,178.29],[20191015,180.11],[20191016,179.69],[20191017,178.65],[20191018,178.45],[20191021,177.04],[20191022,177.91],[20191023,177.47],[20191024,177.46],[20191025,178.14],[20191028,178.33],[20191029,178.27],[20191030,177.78],[20191031,176.13],[20191104,176.5],[20191105,176.92],[20191106,177.2],[20191107,177.7],[20191108,178.07],[20191111,178.08],[20191112,178.91],[20191113,178.61],[20191114,178.66],[20191115,178.2],[20191118,177.25],[20191119,176.54],[20191120,176.65],[20191121,176.2],[20191122,176.76],[20191125,177.89],[20191126,177.92],[20191127,178.02],[20191128,178.1],[20191129,178.36],[20191202,177.2],[20191203,176.33],[20191204,177.11],[20191205,177.25],[20191206,177.68],[20191209,178.01],[20191210,177.72],[20191211,177.73],[20191212,177.09],[20191213,176.79],[20191216,177.77],[20191217,177.19],[20191218,177.49],[20191219,177.46],[20191220,177.8],[20191223,178.31],[20191227,177.31],[20191230,176.41],[20191231,175.69],[20200102,177.13],[20200103,177.31],[20200106,176.06],[20200107,176.76],[20200108,177.88],[20200109,178.42],[20200110,178.84],[20200113,178.55],[20200114,178.72],[20200115,178.41],[20200116,177.84],[20200117,179.71],[20200120,180.62],[20200121,179.98],[20200122,180.78],[20200123,180.15],[20200124,182.27],[20200127,181.43],[20200128,181.61],[20200129,181.99],[20200130,181.14],[20200131,180.7],[20200203,181.31],[20200204,181.97],[20200205,182.55],[20200206,182.98],[20200207,183.66],[20200210,184.12],[20200211,186],[20200212,185.5],[20200213,186.85],[20200214,187.52],[20200217,187.89],[20200218,188.34],[20200219,189.15],[20200220,189.13],[20200221,189.08],[20200224,186.95],[20200225,186.14],[20200226,185.17],[20200227,182.13],[20200228,180.22],[20200302,179.12],[20200303,180.96],[20200304,181.58],[20200305,180.99],[20200306,176.88],[20200309,174.22],[20200310,174.09],[20200311,174.9],[20200312,176.81],[20200313,178.61],[20200316,178.5],[20200317,182.34],[20200318,183.62],[20200319,186.2],[20200320,187.06],[20200323,185.85],[20200324,184.66],[20200325,184.37],[20200326,182.5],[20200327,182.55],[20200330,183.39],[20200331,184.47],[20200401,185],[20200402,185.53],[20200403,188.25],[20200406,188.4],[20200407,185.64],[20200408,185.55],[20200409,185.17],[20200414,184.13],[20200415,184.59],[20200416,185.39],[20200417,186.25],[20200420,186.8],[20200421,186.46],[20200422,186.92],[20200423,188.79],[20200424,188.35],[20200427,188.15],[20200428,187.8],[20200429,188.28],[20200430,187.07],[20200504,185.75],[20200505,187.82],[20200506,188.13],[20200507,188.94],[20200508,188.17],[20200511,188.53],[20200512,188.26],[20200513,188.33],[20200514,189.45],[20200515,189.56],[20200518,189.29],[20200519,186.83],[20200520,187.01],[20200522,187.86],[20200525,188.39],[20200526,186.42],[20200527,184.96],[20200528,184.91],[20200529,182.82],[20200602,182.76],[20200603,183.54],[20200604,182.12],[20200605,181.42],[20200608,181.62],[20200609,180.76],[20200610,179.49],[20200611,178.64],[20200612,179.45],[20200615,180.03],[20200616,179.87],[20200617,181.62],[20200618,181.72],[20200619,181.54],[20200622,182.04],[20200624,180.78],[20200625,182.38],[20200626,182.26],[20200629,181.39],[20200630,183.6],[20200701,183.55],[20200702,182.87],[20200703,183.95],[20200706,182.89],[20200707,183.53],[20200708,183.47],[20200709,182.88],[20200710,184.45],[20200713,184.24],[20200714,182.9],[20200715,182.31],[20200716,182.72],[20200717,183.02],[20200720,183.67],[20200721,183.29],[20200722,181.24],[20200723,181.64],[20200724,179.82],[20200727,178.33],[20200728,178.41],[20200729,178.29],[20200730,177.08],[20200731,175.6],[20200803,178.74],[20200804,177.18],[20200805,176.04],[20200806,176.3],[20200807,177.05],[20200810,177.37],[20200811,177.06],[20200812,178.12],[20200813,177.07],[20200814,176.59],[20200817,176.87],[20200818,176],[20200819,175.89],[20200820,176.52],[20200821,177.64],[20200824,176.87],[20200825,177.24],[20200826,178.15],[20200827,177.36],[20200828,175.4],[20200831,174.86],[20200901,174.8],[20200902,176.99],[20200903,176.47],[20200904,175.66],[20200907,176.84],[20200908,177.14],[20200909,177.92],[20200910,177.13],[20200911,177.09],[20200914,177.21],[20200915,176.95],[20200916,177.49],[20200917,178.21],[20200918,178.02],[20200921,177.49],[20200922,178.43],[20200923,179.57],[20200924,180.4],[20200925,180.46],[20200928,180.11],[20200929,179.78],[20200930,179.74],[20201001,179.51],[20201002,179.6],[20201005,179.02],[20201006,177.95],[20201007,178.73],[20201008,178.45],[20201009,178],[20201012,178.46],[20201013,178.65],[20201014,179.4],[20201015,179.65],[20201016,179.54],[20201019,178.01],[20201020,177.58],[20201021,177.09],[20201022,177.45],[20201023,176.8],[20201026,177.01],[20201027,176.25],[20201028,176.87],[20201029,177.26],[20201030,177.31],[20201102,178.49],[20201103,177.97],[20201104,178.05],[20201105,176.62],[20201106,176.53],[20201109,174.62],[20201110,174.48],[20201111,175.79],[20201112,175.37],[20201113,175.01],[20201116,175.11],[20201117,174.28],[20201118,174.81],[20201119,175.35],[20201120,175.54],[20201123,175.32],[20201124,176.42],[20201125,175.63],[20201126,175.05],[20201130,174.22],[20201201,175.16],[20201202,172.95],[20201203,172],[20201204,172.42],[20201207,172.47],[20201208,172.34],[20201209,172.2],[20201210,171.9],[20201211,171.78],[20201214,171.43],[20201215,172.13],[20201216,171.7],[20201217,171.34],[20201218,171.04],[20201221,171.15],[20201222,170.87],[20201223,172.19],[20201228,172.14],[20201229,171.41],[20201230,171],[20201231,171.05],[20210104,171.06],[20210105,171.12],[20210106,170.52],[20210107,172.79],[20210108,173.18],[20210111,173.69],[20210112,174.03],[20210113,173.89],[20210114,174.93],[20210115,173.86],[20210118,175.18],[20210119,173.45],[20210120,174.37],[20210121,173.63],[20210122,173.01],[20210125,171.46],[20210126,171.37],[20210127,169.47],[20210128,169.94],[20210129,169.31],[20210201,171.03],[20210202,172.8],[20210203,173.64],[20210204,174.72],[20210205,175.19],[20210208,175.07],[20210209,174.03],[20210210,173.9],[20210211,174.43],[20210212,175.49],[20210215,175.62],[20210216,175.56],[20210217,176.24],[20210218,175.39],[20210219,175.4],[20210222,175.4],[20210223,173.87],[20210224,174.63],[20210225,173.72],[20210226,174.75],[20210301,176.6],[20210302,177.22],[20210303,177.48],[20210304,176.29],[20210305,177.03],[20210308,179.64],[20210309,179.36],[20210310,179.62],[20210311,179.15],[20210312,179.92],[20210315,179.53],[20210316,179.19],[20210317,179.94],[20210318,180.68],[20210319,179.71],[20210322,178.9],[20210323,178.4],[20210324,179.61],[20210325,180.04],[20210326,181.17],[20210329,180.87],[20210330,182.24],[20210331,182.15],[20210401,182.56],[20210406,182.11],[20210407,180.74],[20210408,181.16],[20210409,181.18],[20210412,180.54],[20210413,180.99],[20210414,179.83],[20210415,179.83],[20210416,180.17],[20210419,178.58],[20210420,177.53],[20210421,178.12],[20210422,177.97],[20210423,178.1],[20210426,177.65],[20210427,177.34],[20210428,177.76],[20210429,177.01],[20210430,177.15],[20210503,178.04],[20210504,178.03],[20210505,179.06],[20210506,178.23],[20210507,178.59],[20210510,177.02],[20210511,175.85],[20210512,176.58],[20210514,177.22],[20210517,176.74],[20210518,175.52],[20210519,174.96],[20210520,175.26],[20210521,175.96],[20210525,175.02],[20210526,175.52],[20210527,176.31],[20210528,177.72],[20210531,176.76],[20210601,176.79],[20210602,177.68],[20210603,177.66],[20210604,178.9],[20210615,179.05],[20210616,178.75],[20210617,181.49],[20210618,181.77],[20210621,182.2],[20210622,182.2],[20210624,182.19],[20210625,182.21],[20210628,182.55],[20210629,182.98],[20210630,182.66],[20210701,182.86],[20210702,184.1],[20210705,183.45],[20210706,183.81],[20210707,184.16],[20210708,183.02],[20210709,183.21],[20210712,183.6],[20210713,183.89],[20210714,184.36],[20210715,184.36],[20210716,184.05],[20210719,183.73],[20210720,183.92],[20210721,184.41],[20210722,184.98],[20210723,185.7],[20210726,185.47],[20210727,185.03],[20210728,185.45],[20210729,184.42],[20210730,184.2],[20210802,184.15],[20210803,184.44],[20210804,185.11],[20210805,185.56],[20210806,185.86],[20210809,186.62],[20210810,187.26],[20210811,187.48],[20210812,187.34],[20210813,187.23],[20210816,187.14],[20210817,187.51],[20210818,188.64],[20210819,188.37],[20210820,188.87],[20210823,188.27],[20210824,187.5],[20210825,187.8],[20210826,187.29],[20210827,187.68],[20210830,187.22],[20210831,186.4],[20210901,187.06],[20210902,187.1],[20210903,186.83],[20210906,187.35],[20210907,187.28],[20210908,187.46],[20210909,187.56],[20210910,187.67],[20210913,188.4],[20210914,188.29],[20210915,188.49],[20210916,190.04],[20210917,189.13],[20210920,189.48],[20210921,189.67],[20210922,189.78],[20210923,190.37],[20210924,189.73],[20210927,189.29],[20210928,188.49],[20210929,189.37],[20210930,190.91],[20211001,190.64],[20211004,189.94],[20211005,191.17],[20211006,191.61],[20211007,191.07],[20211008,190.73],[20211011,190.76],[20211012,190.92],[20211013,190.77],[20211014,190.72],[20211015,190.89],[20211018,190.61],[20211019,189.69],[20211020,189.95],[20211021,189.6],[20211022,190.1],[20211025,190.47],[20211026,190.36],[20211027,190.3],[20211028,191.05],[20211029,190.28],[20211102,192.11],[20211103,192.94],[20211104,193.79],[20211105,194.44],[20211108,193.53],[20211109,193.11],[20211110,193.2],[20211111,194.98],[20211112,195.24],[20211115,195.53],[20211116,197.18],[20211117,198.15],[20211118,197.69],[20211119,198.65],[20211122,198.42],[20211123,197.76],[20211124,198.51],[20211125,198.49],[20211126,195.98],[20211129,196.59],[20211130,194.85],[20211201,196.42],[20211202,195.48],[20211203,196.38],[20211206,196.69],[20211207,198.21],[20211208,197.15],[20211209,197.06],[20211210,197.44],[20211213,197.16],[20211214,195.91],[20211215,197.27],[20211216,196.48],[20211217,195.6],[20211220,196],[20211221,195.96],[20211222,196.45],[20211223,196.59],[20211227,196.68],[20211228,196.88],[20211229,197.39],[20211230,196.56],[20211231,196.64],[20220103,196.15],[20220104,198.24],[20220105,197.99],[20220106,197.27],[20220107,197.52],[20220110,195.79],[20220111,195.85],[20220112,196.1],[20220113,194.4],[20220114,193.94],[20220117,195.33],[20220118,195.3],[20220119,195.2],[20220120,195],[20220121,193.87],[20220124,192.45],[20220125,193.34],[20220126,194.13],[20220127,196.62],[20220128,196.5],[20220131,196.07],[20220201,195.16],[20220202,194.18],[20220203,194.53],[20220211,194.09],[20220214,194.71],[20220215,193.99],[20220216,193.58],[20220217,193.81],[20220218,194.36],[20220221,194.52],[20220222,193.91],[20220223,194.3],[20220224,196.83],[20220225,197.53],[20220228,197.01],[20220301,197.63],[20220302,198.52],[20220303,199.15],[20220304,201.35],[20220307,202.19],[20220308,201.28],[20220309,199.68],[20220310,197.86],[20220311,199.48],[20220314,200.41],[20220315,200.05],[20220316,200.17],[20220317,199.57],[20220318,200.15],[20220321,200.28],[20220322,200.83],[20220323,201.96],[20220324,202.14],[20220325,202.09],[20220328,203.16],[20220329,200.28],[20220330,199.86],[20220331,200.19],[20220401,201.09],[20220404,201.98],[20220405,202.55],[20220406,203.65],[20220407,204.1],[20220408,205.52],[20220411,205.17],[20220412,205.51],[20220413,206.49],[20220414,205.77],[20220419,206.63],[20220420,206.2],[20220421,205.05],[20220422,206.35],[20220425,207.37],[20220426,209.27],[20220427,211.61],[20220428,213.57],[20220429,212.53],[20220502,212.47],[20220503,211.84],[20220504,211.76],[20220505,211.31],[20220506,210.68],[20220510,209.95],[20220511,209.65],[20220512,212.01],[20220513,212.97],[20220516,212.54],[20220517,209.95],[20220518,210.46],[20220519,209.77],[20220520,209.05],[20220523,207.48],[20220524,206.11],[20220525,207.53],[20220527,206.41],[20220530,205.32],[20220531,205.81],[20220601,205.53],[20220602,205.86],[20220603,205.26],[20220607,206.86],[20220608,205.02],[20220609,205.04],[20220610,208.13],[20220613,210.32],[20220614,210.41],[20220615,210.54],[20220616,211.45],[20220617,209.77],[20220620,209.16],[20220621,208.24],[20220622,208.56],[20220624,208.65],[20220627,207.61],[20220628,208],[20220629,209.12],[20220630,211.64],[20220701,210.9],[20220704,210.81],[20220705,213.86],[20220706,216.25],[20220707,215.86],[20220708,215.63],[20220711,217.77],[20220712,218.85],[20220713,218.35],[20220714,219.89],[20220715,218.67],[20220718,216.67],[20220719,214.29],[20220720,215.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20170722,173.73],[20170723,173.73],[20170724,173.87],[20170725,173.8],[20170726,173.96],[20170727,173.67],[20170728,173.4],[20170729,173.4],[20170730,173.4],[20170731,173.44],[20170801,173.44],[20170802,173.2],[20170803,173.19],[20170804,173.28],[20170805,173.28],[20170806,173.28],[20170807,173.24],[20170808,173.43],[20170809,173.18],[20170810,172.81],[20170811,172.56],[20170812,172.56],[20170813,172.56],[20170814,172.68],[20170815,172.72],[20170816,173.11],[20170817,173],[20170818,173.33],[20170819,173.33],[20170820,173.33],[20170821,173.26],[20170822,173.64],[20170823,173.5],[20170824,173.45],[20170825,173.32],[20170826,173.32],[20170827,173.32],[20170828,173.25],[20170829,173.14],[20170830,173.62],[20170831,173.87],[20170901,174.18],[20170902,174.18],[20170903,174.18],[20170904,174.12],[20170905,174.13],[20170906,174.12],[20170907,174.19],[20170908,173.92],[20170909,173.92],[20170910,173.92],[20170911,174.27],[20170912,174.53],[20170913,174.38],[20170914,174.31],[20170915,174.2],[20170916,174.2],[20170917,174.2],[20170918,174.21],[20170919,174.41],[20170920,174.19],[20170921,174.31],[20170922,174.45],[20170923,174.45],[20170924,174.45],[20170925,173.96],[20170926,173.96],[20170927,174.39],[20170928,174.56],[20170929,174.8],[20170930,174.8],[20171001,174.8],[20171002,174.9],[20171003,174.92],[20171004,174.97],[20171005,174.91],[20171006,174.98],[20171007,174.98],[20171008,174.98],[20171009,175.12],[20171010,175.18],[20171011,175.11],[20171012,175.14],[20171013,175.36],[20171014,175.36],[20171015,175.36],[20171016,175.72],[20171017,175.66],[20171018,175.77],[20171019,175.64],[20171020,175.71],[20171021,175.71],[20171022,175.71],[20171023,175.78],[20171024,175.46],[20171025,175.61],[20171026,175.65],[20171027,175.76],[20171028,175.76],[20171029,175.76],[20171030,175.8],[20171031,175.9],[20171101,176.04],[20171102,176.26],[20171103,176.31],[20171104,176.31],[20171105,176.31],[20171106,176.25],[20171107,176.11],[20171108,176.01],[20171109,175.53],[20171110,175.49],[20171111,175.49],[20171112,175.49],[20171113,175.09],[20171114,175.03],[20171115,174.58],[20171116,175.11],[20171117,175],[20171118,175],[20171119,175],[20171120,175.25],[20171121,175.54],[20171122,175.29],[20171123,175.54],[20171124,175.62],[20171125,175.62],[20171126,175.62],[20171127,175.5],[20171128,175.59],[20171129,174.81],[20171130,175.16],[20171201,174.83],[20171202,174.83],[20171203,174.83],[20171204,174.17],[20171205,174.23],[20171206,174.22],[20171207,174.47],[20171208,174.77],[20171209,174.77],[20171210,174.77],[20171211,175.03],[20171212,174.96],[20171213,175.13],[20171214,174.9],[20171215,174.79],[20171216,174.79],[20171217,174.79],[20171218,174.85],[20171219,174.95],[20171220,175.05],[20171221,175.15],[20171222,175.12],[20171223,175.12],[20171224,175.12],[20171225,175.12],[20171226,175.12],[20171227,175.19],[20171228,175.18],[20171229,175.11],[20171230,175.11],[20171231,175.22],[20180101,175.22],[20180102,175.36],[20180103,175.88],[20180104,176.45],[20180105,177.03],[20180106,177.03],[20180107,177.03],[20180108,177.44],[20180109,177.69],[20180110,177.61],[20180111,177.89],[20180112,178.06],[20180113,178.06],[20180114,178.06],[20180115,178.12],[20180116,178.18],[20180117,178.35],[20180118,178.5],[20180119,178.89],[20180120,178.89],[20180121,178.89],[20180122,178.93],[20180123,178.93],[20180124,178.85],[20180125,178.7],[20180126,178.76],[20180127,178.76],[20180128,178.76],[20180129,178.52],[20180130,178.26],[20180131,177.95],[20180201,177.87],[20180202,176.9],[20180203,176.9],[20180204,176.9],[20180205,176.2],[20180206,175.76],[20180207,175.4],[20180208,174.38],[20180209,174.1],[20180210,174.1],[20180211,174.1],[20180212,174.44],[20180213,174.49],[20180214,175.02],[20180215,175.45],[20180216,175.62],[20180217,175.62],[20180218,175.62],[20180219,175.62],[20180220,175.72],[20180221,175.8],[20180222,175.68],[20180223,175.86],[20180224,175.86],[20180225,175.86],[20180226,176.13],[20180227,176.19],[20180228,176.22],[20180301,176.03],[20180302,175.19],[20180303,175.19],[20180304,175.19],[20180305,174.98],[20180306,175.59],[20180307,175.81],[20180308,176.17],[20180309,176.79],[20180310,176.79],[20180311,176.79],[20180312,177],[20180313,176.72],[20180314,176.75],[20180315,176.87],[20180316,176.9],[20180317,176.9],[20180318,176.9],[20180319,176.79],[20180320,176.96],[20180321,177.1],[20180322,176.42],[20180323,175.93],[20180324,175.93],[20180325,175.93],[20180326,176.25],[20180327,175.84],[20180328,175.58],[20180329,175.38],[20180330,175.38],[20180331,175.38],[20180401,175.38],[20180402,175.38],[20180403,175.24],[20180404,175],[20180405,175.29],[20180406,175.35],[20180407,175.35],[20180408,175.35],[20180409,175.4],[20180410,175.84],[20180411,175.88],[20180412,176.2],[20180413,176.11],[20180414,176.11],[20180415,176.11],[20180416,176.11],[20180417,176.39],[20180418,176.77],[20180419,177],[20180420,176.88],[20180421,176.88],[20180422,176.88],[20180423,176.94],[20180424,176.72],[20180425,176.27],[20180426,176.73],[20180427,176.62],[20180428,176.62],[20180429,176.62],[20180430,176.45],[20180501,176.47],[20180502,176.55],[20180503,176.7],[20180504,176.71],[20180505,176.71],[20180506,176.71],[20180507,176.92],[20180508,177.11],[20180509,177.52],[20180510,177.71],[20180511,178.13],[20180512,178.13],[20180513,178.13],[20180514,178.07],[20180515,178.31],[20180516,178.4],[20180517,178.36],[20180518,178.24],[20180519,178.24],[20180520,178.24],[20180521,178.18],[20180522,178.38],[20180523,178.22],[20180524,177.99],[20180525,177.79],[20180526,177.79],[20180527,177.79],[20180528,177.81],[20180529,177.43],[20180530,177.49],[20180531,177.81],[20180601,178.12],[20180602,178.12],[20180603,178.12],[20180604,178.09],[20180605,178.31],[20180606,178.07],[20180607,177.75],[20180608,177.92],[20180609,177.92],[20180610,177.92],[20180611,177.75],[20180612,177.63],[20180613,177.49],[20180614,177.8],[20180615,177.41],[20180616,177.41],[20180617,177.41],[20180618,177.39],[20180619,177],[20180620,176.98],[20180621,176.93],[20180622,176.93],[20180623,176.93],[20180624,176.93],[20180625,176.35],[20180626,175.86],[20180627,175.52],[20180628,175.16],[20180629,175.14],[20180630,175.14],[20180701,175.14],[20180702,175.23],[20180703,175.26],[20180704,175.19],[20180705,175.47],[20180706,175.82],[20180707,175.82],[20180708,175.82],[20180709,175.89],[20180710,176.23],[20180711,176.05],[20180712,176.3],[20180713,176.32],[20180714,176.32],[20180715,176.32],[20180716,176.36],[20180717,176.18],[20180718,176.29],[20180719,176.19],[20180720,176.04],[20180721,176.04],[20180722,176.04],[20180723,175.95],[20180724,176.06],[20180725,176.39],[20180726,176.09],[20180727,176.29],[20180728,176.29],[20180729,176.29],[20180730,176.02],[20180731,175.82],[20180801,175.83],[20180802,175.48],[20180803,175.24],[20180804,175.24],[20180805,175.24],[20180806,175.31],[20180807,175.18],[20180808,175.48],[20180809,175.71],[20180810,175.84],[20180811,175.84],[20180812,175.84],[20180813,175.47],[20180814,175.41],[20180815,175.24],[20180816,175],[20180817,175.17],[20180818,175.17],[20180819,175.17],[20180820,175.06],[20180821,175.02],[20180822,175.36],[20180823,175.35],[20180824,175.41],[20180825,175.41],[20180826,175.41],[20180827,175.77],[20180828,175.84],[20180829,176.1],[20180830,176.17],[20180831,176.28],[20180901,176.28],[20180902,176.28],[20180903,176.15],[20180904,175.98],[20180905,175.42],[20180906,175.42],[20180907,175.46],[20180908,175.46],[20180909,175.46],[20180910,175.42],[20180911,175.6],[20180912,175.6],[20180913,175.33],[20180914,175.57],[20180915,175.57],[20180916,175.57],[20180917,175.52],[20180918,175.85],[20180919,175.83],[20180920,175.89],[20180921,175.84],[20180922,175.84],[20180923,175.84],[20180924,175.97],[20180925,175.92],[20180926,175.65],[20180927,175.4],[20180928,175.54],[20180929,175.54],[20180930,175.54],[20181001,175.26],[20181002,175.32],[20181003,175.34],[20181004,175],[20181005,174.68],[20181006,174.68],[20181007,174.68],[20181008,174.29],[20181009,174.17],[20181010,173.62],[20181011,173.35],[20181012,173.4],[20181013,173.4],[20181014,173.4],[20181015,173.39],[20181016,173.39],[20181017,173.4],[20181018,173.33],[20181019,173.03],[20181020,173.03],[20181021,173.03],[20181022,172.67],[20181023,171.92],[20181024,170.66],[20181025,170.99],[20181026,171.04],[20181027,171.04],[20181028,171.04],[20181029,171.11],[20181030,170.68],[20181031,171.31],[20181101,171.28],[20181102,171.9],[20181103,171.9],[20181104,171.9],[20181105,171.84],[20181106,171.87],[20181107,172.41],[20181108,172.61],[20181109,172.15],[20181110,172.15],[20181111,172.15],[20181112,171.48],[20181113,170.68],[20181114,170.59],[20181115,170.46],[20181116,170.37],[20181117,170.37],[20181118,170.37],[20181119,169.92],[20181120,169.49],[20181121,169.46],[20181122,169.51],[20181123,169],[20181124,169],[20181125,169],[20181126,169.13],[20181127,169.39],[20181128,169.77],[20181129,169.86],[20181130,169.98],[20181201,169.98],[20181202,169.98],[20181203,169.74],[20181204,169.5],[20181205,168.91],[20181206,168.15],[20181207,167.64],[20181208,167.64],[20181209,167.64],[20181210,167.28],[20181211,166.85],[20181212,167.45],[20181213,167.53],[20181214,166.9],[20181215,166.9],[20181216,166.9],[20181217,166.51],[20181218,166.29],[20181219,166.25],[20181220,165.85],[20181221,165.38],[20181222,165.38],[20181223,165.38],[20181224,165.28],[20181225,165.28],[20181226,165.28],[20181227,165.58],[20181228,165.66],[20181229,165.66],[20181230,165.66],[20181231,166.17],[20190101,166.17],[20190102,166.02],[20190103,165.76],[20190104,165.91],[20190105,165.91],[20190106,165.91],[20190107,166.23],[20190108,166.32],[20190109,166.56],[20190110,166.86],[20190111,166.66],[20190112,166.66],[20190113,166.66],[20190114,166.43],[20190115,166.51],[20190116,166.48],[20190117,166.62],[20190118,167.2],[20190119,167.2],[20190120,167.2],[20190121,167.33],[20190122,167.3],[20190123,167.23],[20190124,167.57],[20190125,168.07],[20190126,168.07],[20190127,168.07],[20190128,167.79],[20190129,167.58],[20190130,167.62],[20190131,167.82],[20190201,167.79],[20190202,167.79],[20190203,167.79],[20190204,167.88],[20190205,167.93],[20190206,167.83],[20190207,167.34],[20190208,167.14],[20190209,167.14],[20190210,167.14],[20190211,167.18],[20190212,167.28],[20190213,167.54],[20190214,167.76],[20190215,167.58],[20190216,167.58],[20190217,167.58],[20190218,167.94],[20190219,168.14],[20190220,168.2],[20190221,168.06],[20190222,168.37],[20190223,168.37],[20190224,168.37],[20190225,168.35],[20190226,168.09],[20190227,168.03],[20190228,167.76],[20190301,168.08],[20190302,168.08],[20190303,168.08],[20190304,167.99],[20190305,167.85],[20190306,167.89],[20190307,167.66],[20190308,167.36],[20190309,167.36],[20190310,167.36],[20190311,167.65],[20190312,167.68],[20190313,167.59],[20190314,167.6],[20190315,167.43],[20190316,167.43],[20190317,167.43],[20190318,167.52],[20190319,167.73],[20190320,167.61],[20190321,167.52],[20190322,167.19],[20190323,167.19],[20190324,167.19],[20190325,166.67],[20190326,166.86],[20190327,166.77],[20190328,166.55],[20190329,166.59],[20190330,166.59],[20190331,166.59],[20190401,166.85],[20190402,167.01],[20190403,167.17],[20190404,167.28],[20190405,167.19],[20190406,167.19],[20190407,167.19],[20190408,167.17],[20190409,166.82],[20190410,167.04],[20190411,167.27],[20190412,167.5],[20190413,167.5],[20190414,167.5],[20190415,167.73],[20190416,167.79],[20190417,167.98],[20190418,168.07],[20190419,168.07],[20190420,168.07],[20190421,168.07],[20190422,168.07],[20190423,167.83],[20190424,167.7],[20190425,167.64],[20190426,167.65],[20190427,167.65],[20190428,167.65],[20190429,167.89],[20190430,167.83],[20190501,167.79],[20190502,167.75],[20190503,167.6],[20190504,167.6],[20190505,167.6],[20190506,167.21],[20190507,166.89],[20190508,166.97],[20190509,166.94],[20190510,166.71],[20190511,166.71],[20190512,166.71],[20190513,166.07],[20190514,166.24],[20190515,166.4],[20190516,166.3],[20190517,166.32],[20190518,166.32],[20190519,166.32],[20190520,166.12],[20190521,166.24],[20190522,166.09],[20190523,165.63],[20190524,165.82],[20190525,165.82],[20190526,165.82],[20190527,165.84],[20190528,165.89],[20190529,165.8],[20190530,165.76],[20190531,165.68],[20190601,165.68],[20190602,165.68],[20190603,165.54],[20190604,165.42],[20190605,165.8],[20190606,165.73],[20190607,165.96],[20190608,165.96],[20190609,165.96],[20190610,165.96],[20190611,166.03],[20190612,166.06],[20190613,166.19],[20190614,166.12],[20190615,166.12],[20190616,166.12],[20190617,165.7],[20190618,166.03],[20190619,166.31],[20190620,166.48],[20190621,166.19],[20190622,166.19],[20190623,166.19],[20190624,166.04],[20190625,165.77],[20190626,165.88],[20190627,165.98],[20190628,166.2],[20190629,166.2],[20190630,166.2],[20190701,166.56],[20190702,166.81],[20190703,166.97],[20190704,167.36],[20190705,167.46],[20190706,167.46],[20190707,167.46],[20190708,167.54],[20190709,167.38],[20190710,167.55],[20190711,167.73],[20190712,167.99],[20190713,167.99],[20190714,167.99],[20190715,167.83],[20190716,167.82],[20190717,167.62],[20190718,167.56],[20190719,167.52],[20190720,167.52],[20190721,167.52],[20190722,167.66],[20190723,167.69],[20190724,168.14],[20190725,168.29],[20190726,168.32],[20190727,168.32],[20190728,168.32],[20190729,168.19],[20190730,167.86],[20190731,167.79],[20190801,167.9],[20190802,167.61],[20190803,167.61],[20190804,167.61],[20190805,166.97],[20190806,166.81],[20190807,166.76],[20190808,167.3],[20190809,167.3],[20190810,167.3],[20190811,167.3],[20190812,167.18],[20190813,167.21],[20190814,166.84],[20190815,167.03],[20190816,166.97],[20190817,166.97],[20190818,166.97],[20190819,167.12],[20190820,167.37],[20190821,167.51],[20190822,167.7],[20190823,167.31],[20190824,167.31],[20190825,167.31],[20190826,167.1],[20190827,167.36],[20190828,167.48],[20190829,167.66],[20190830,167.89],[20190831,167.89],[20190901,167.89],[20190902,167.91],[20190903,167.84],[20190904,167.97],[20190905,168.24],[20190906,168.27],[20190907,168.27],[20190908,168.27],[20190909,168.02],[20190910,167.66],[20190911,167.78],[20190912,167.95],[20190913,168.2],[20190914,168.2],[20190915,168.2],[20190916,168.13],[20190917,168.06],[20190918,168.08],[20190919,168.29],[20190920,168.48],[20190921,168.48],[20190922,168.48],[20190923,168.23],[20190924,168.23],[20190925,168.29],[20190926,168.21],[20190927,168.13],[20190928,168.13],[20190929,168.13],[20190930,168.15],[20191001,168.11],[20191002,167.5],[20191003,167.51],[20191004,167.75],[20191005,167.75],[20191006,167.75],[20191007,167.83],[20191008,167.26],[20191009,167.24],[20191010,167.57],[20191011,168.35],[20191012,168.35],[20191013,168.35],[20191014,168.71],[20191015,169.01],[20191016,169.01],[20191017,169.08],[20191018,169.13],[20191019,169.13],[20191020,169.13],[20191021,169.24],[20191022,169.12],[20191023,168.83],[20191024,169.27],[20191025,169.01],[20191026,169.01],[20191027,169.01],[20191028,169.25],[20191029,169.58],[20191030,169.25],[20191031,168.78],[20191101,168.93],[20191102,168.93],[20191103,168.93],[20191104,169.37],[20191105,169.58],[20191106,169.64],[20191107,169.95],[20191108,169.83],[20191109,169.83],[20191110,169.83],[20191111,169.95],[20191112,170.3],[20191113,170.11],[20191114,169.98],[20191115,170.24],[20191116,170.24],[20191117,170.24],[20191118,170.09],[20191119,169.91],[20191120,169.69],[20191121,169.49],[20191122,169.47],[20191123,169.47],[20191124,169.47],[20191125,169.83],[20191126,170.16],[20191127,170.41],[20191128,170.44],[20191129,169.93],[20191130,169.93],[20191201,169.93],[20191202,169.86],[20191203,169.69],[20191204,170.29],[20191205,170.73],[20191206,171],[20191207,171],[20191208,171],[20191209,171.11],[20191210,171.01],[20191211,171],[20191212,171.06],[20191213,171.42],[20191214,171.42],[20191215,171.42],[20191216,171.87],[20191217,171.88],[20191218,171.42],[20191219,171.41],[20191220,171.41],[20191221,171.41],[20191222,171.41],[20191223,171.23],[20191224,171.3],[20191225,171.3],[20191226,171.3],[20191227,171.32],[20191228,171.32],[20191229,171.32],[20191230,171.3],[20191231,171.22],[20200101,171.22],[20200102,171.78],[20200103,171.57],[20200104,171.57],[20200105,171.57],[20200106,171.34],[20200107,171.42],[20200108,171.68],[20200109,172.06],[20200110,172.16],[20200111,172.16],[20200112,172.16],[20200113,172.32],[20200114,172.42],[20200115,172.31],[20200116,172.51],[20200117,172.6],[20200118,172.6],[20200119,172.6],[20200120,172.9],[20200121,172.95],[20200122,172.93],[20200123,172.71],[20200124,172.79],[20200125,172.79],[20200126,172.79],[20200127,172.33],[20200128,172.1],[20200129,172.4],[20200130,172.29],[20200131,172.02],[20200201,172.02],[20200202,172.02],[20200203,172.21],[20200204,172.42],[20200205,172.48],[20200206,172.54],[20200207,172.63],[20200208,172.63],[20200209,172.63],[20200210,172.48],[20200211,172.59],[20200212,172.78],[20200213,173.27],[20200214,173.29],[20200215,173.29],[20200216,173.29],[20200217,173.29],[20200218,173.38],[20200219,173.27],[20200220,172.92],[20200221,172.73],[20200222,172.73],[20200223,172.73],[20200224,171.54],[20200225,170.72],[20200226,170.3],[20200227,169.05],[20200228,168.15],[20200229,168.15],[20200301,168.15],[20200302,167.91],[20200303,168.53],[20200304,169.23],[20200305,168.84],[20200306,167.82],[20200307,167.82],[20200308,167.82],[20200309,166.43],[20200310,165.53],[20200311,165.18],[20200312,163.46],[20200313,162.59],[20200314,162.59],[20200315,162.59],[20200316,162],[20200317,161.41],[20200318,161.97],[20200319,161.73],[20200320,161.67],[20200321,161.67],[20200322,161.67],[20200323,161.23],[20200324,162.61],[20200325,163.57],[20200326,165.13],[20200327,164.73],[20200328,164.73],[20200329,164.73],[20200330,164.37],[20200331,164.79],[20200401,165.02],[20200402,165.46],[20200403,165.06],[20200404,165.06],[20200405,165.06],[20200406,165.58],[20200407,165.54],[20200408,165.73],[20200409,166.23],[20200410,166.23],[20200411,166.23],[20200412,166.23],[20200413,166.23],[20200414,166.41],[20200415,165.94],[20200416,165.88],[20200417,166.38],[20200418,166.38],[20200419,166.38],[20200420,166.37],[20200421,166.26],[20200422,166.58],[20200423,167.12],[20200424,167.09],[20200425,167.09],[20200426,167.09],[20200427,167.35],[20200428,167.31],[20200429,168.07],[20200430,168.22],[20200501,167.91],[20200502,167.91],[20200503,167.91],[20200504,167.51],[20200505,167.94],[20200506,168.01],[20200507,168.02],[20200508,168.43],[20200509,168.43],[20200510,168.43],[20200511,168.53],[20200512,168.35],[20200513,168.3],[20200514,167.36],[20200515,167.24],[20200516,167.24],[20200517,167.24],[20200518,167.2],[20200519,167.05],[20200520,166.82],[20200521,166.67],[20200522,167.19],[20200523,167.19],[20200524,167.19],[20200525,167.53],[20200526,167.83],[20200527,167.55],[20200528,167.7],[20200529,168.12],[20200530,168.12],[20200531,168.12],[20200601,168.12],[20200602,168.3],[20200603,168.72],[20200604,168.87],[20200605,168.57],[20200606,168.57],[20200607,168.57],[20200608,169],[20200609,168.79],[20200610,168.77],[20200611,167.66],[20200612,167.79],[20200613,167.79],[20200614,167.79],[20200615,168],[20200616,168.57],[20200617,169.18],[20200618,168.57],[20200619,168.33],[20200620,168.33],[20200621,168.33],[20200622,168.91],[20200623,168.96],[20200624,168.91],[20200625,168.88],[20200626,168.63],[20200627,168.63],[20200628,168.63],[20200629,168.66],[20200630,169.06],[20200701,169.44],[20200702,169.51],[20200703,169.62],[20200704,169.62],[20200705,169.62],[20200706,171.09],[20200707,171.21],[20200708,171.09],[20200709,171.55],[20200710,171.55],[20200711,171.55],[20200712,171.55],[20200713,171.39],[20200714,171.4],[20200715,171.18],[20200716,171.4],[20200717,171.76],[20200718,171.76],[20200719,171.76],[20200720,172.31],[20200721,172.07],[20200722,172.14],[20200723,171.99],[20200724,171.46],[20200725,171.46],[20200726,171.46],[20200727,171.6],[20200728,171.3],[20200729,171.45],[20200730,171.05],[20200731,170.87],[20200801,170.87],[20200802,170.87],[20200803,171.35],[20200804,171.48],[20200805,171.8],[20200806,172],[20200807,171.71],[20200808,171.71],[20200809,171.71],[20200810,171.62],[20200811,171.68],[20200812,172.36],[20200813,172.56],[20200814,172.38],[20200815,172.38],[20200816,172.38],[20200817,173.01],[20200818,173.21],[20200819,173.03],[20200820,172.46],[20200821,172.4],[20200822,172.4],[20200823,172.4],[20200824,172.77],[20200825,172.87],[20200826,173.4],[20200827,172.95],[20200828,173.07],[20200829,173.07],[20200830,173.07],[20200831,173.02],[20200901,173.34],[20200902,173.55],[20200903,172.56],[20200904,172.3],[20200905,172.3],[20200906,172.3],[20200907,172.7],[20200908,172.7],[20200909,173.35],[20200910,173.23],[20200911,173.36],[20200912,173.36],[20200913,173.36],[20200914,173.76],[20200915,174.03],[20200916,174.15],[20200917,174.27],[20200918,174.54],[20200919,174.54],[20200920,174.54],[20200921,173.92],[20200922,173.55],[20200923,173.69],[20200924,173.77],[20200925,174.09],[20200926,174.09],[20200927,174.09],[20200928,174.19],[20200929,174.5],[20200930,174.59],[20201001,174.94],[20201002,175.01],[20201003,175.01],[20201004,175.01],[20201005,174.94],[20201006,174.47],[20201007,174.62],[20201008,175.18],[20201009,175.64],[20201010,175.64],[20201011,175.64],[20201012,176.6],[20201013,176.81],[20201014,176.92],[20201015,176.69],[20201016,176.73],[20201017,176.73],[20201018,176.73],[20201019,176.47],[20201020,176.29],[20201021,176.34],[20201022,175.97],[20201023,175.85],[20201024,175.85],[20201025,175.85],[20201026,175.5],[20201027,174.71],[20201028,173.72],[20201029,173.75],[20201030,173.71],[20201031,173.71],[20201101,173.71],[20201102,173.76],[20201103,174.05],[20201104,174.81],[20201105,175.11],[20201106,175.42],[20201107,175.42],[20201108,175.42],[20201109,172.99],[20201110,172.25],[20201111,173.13],[20201112,173.6],[20201113,173.79],[20201114,173.79],[20201115,173.79],[20201116,173.77],[20201117,173.94],[20201118,174.21],[20201119,174.44],[20201120,174.86],[20201121,174.86],[20201122,174.86],[20201123,174.88],[20201124,175.09],[20201125,175.09],[20201126,175.01],[20201127,175.58],[20201128,175.58],[20201129,175.58],[20201130,175.63],[20201201,176.18],[20201202,176.12],[20201203,176.25],[20201204,176.36],[20201205,176.36],[20201206,176.36],[20201207,176.05],[20201208,176.01],[20201209,176.07],[20201210,176.04],[20201211,176.2],[20201212,176.2],[20201213,176.2],[20201214,176.4],[20201215,176.44],[20201216,176.95],[20201217,177.42],[20201218,177.66],[20201219,177.66],[20201220,177.66],[20201221,177.2],[20201222,177.55],[20201223,178.14],[20201224,178.23],[20201225,178.23],[20201226,178.23],[20201227,178.23],[20201228,178.6],[20201229,178.87],[20201230,178.85],[20201231,178.69],[20210101,178.69],[20210102,178.69],[20210103,178.69],[20210104,179.05],[20210105,179.49],[20210106,179.72],[20210107,180.6],[20210108,180.88],[20210109,180.88],[20210110,180.88],[20210111,180.4],[20210112,180.53],[20210113,180.46],[20210114,180.68],[20210115,180.4],[20210116,180.4],[20210117,180.4],[20210118,180.44],[20210119,180.47],[20210120,180.8],[20210121,180.97],[20210122,180.97],[20210123,180.97],[20210124,180.97],[20210125,179.92],[20210126,179.51],[20210127,178.02],[20210128,178.59],[20210129,178.78],[20210130,178.78],[20210131,178.78],[20210201,179.03],[20210202,179.8],[20210203,180.37],[20210204,180.6],[20210205,180.68],[20210206,180.68],[20210207,180.68],[20210208,180.8],[20210209,180.93],[20210210,180.96],[20210211,181.33],[20210212,181.47],[20210213,181.47],[20210214,181.47],[20210215,181.66],[20210216,182.03],[20210217,181.77],[20210218,181.45],[20210219,181.42],[20210220,181.42],[20210221,181.42],[20210222,181.6],[20210223,181.31],[20210224,181.2],[20210225,181.27],[20210226,180.73],[20210227,180.73],[20210228,180.73],[20210301,180.8],[20210302,181.14],[20210303,181.51],[20210304,180.94],[20210305,180.85],[20210306,180.85],[20210307,180.85],[20210308,180.82],[20210309,181.29],[20210310,181.36],[20210311,181.62],[20210312,181.88],[20210313,181.88],[20210314,181.88],[20210315,181.83],[20210316,182.09],[20210317,182.36],[20210318,182.63],[20210319,182.67],[20210320,182.67],[20210321,182.67],[20210322,182.35],[20210323,181.68],[20210324,181.64],[20210325,181.46],[20210326,182.1],[20210327,182.1],[20210328,182.1],[20210329,182.16],[20210330,182.22],[20210331,182.22],[20210401,182.82],[20210402,182.82],[20210403,182.82],[20210404,182.82],[20210405,182.82],[20210406,183.47],[20210407,183.62],[20210408,183.65],[20210409,183.85],[20210410,183.85],[20210411,183.85],[20210412,183.97],[20210413,184.02],[20210414,184.06],[20210415,184.19],[20210416,184.27],[20210417,184.27],[20210418,184.27],[20210419,184.08],[20210420,183.53],[20210421,183.23],[20210422,183.33],[20210423,183.78],[20210424,183.78],[20210425,183.78],[20210426,183.94],[20210427,184.05],[20210428,184.24],[20210429,184.18],[20210430,183.86],[20210501,183.86],[20210502,183.86],[20210503,183.97],[20210504,183.73],[20210505,183.61],[20210506,184.36],[20210507,184.22],[20210508,184.22],[20210509,184.22],[20210510,184.16],[20210511,183.93],[20210512,183.33],[20210513,183.31],[20210514,183.25],[20210515,183.25],[20210516,183.25],[20210517,182.98],[20210518,183.06],[20210519,182.8],[20210520,183.1],[20210521,183.09],[20210522,183.09],[20210523,183.09],[20210524,183.22],[20210525,183.38],[20210526,183.63],[20210527,183.93],[20210528,183.99],[20210529,183.99],[20210530,183.99],[20210531,184.06],[20210601,184.37],[20210602,184.47],[20210603,184.49],[20210604,184.66],[20210605,184.66],[20210606,184.66],[20210607,184.62],[20210608,184.75],[20210609,184.62],[20210610,184.6],[20210611,184.68],[20210612,184.68],[20210613,184.68],[20210614,184.77],[20210615,184.75],[20210616,184.46],[20210617,184.25],[20210618,183.63],[20210619,183.63],[20210620,183.63],[20210621,183.34],[20210622,183.63],[20210623,183.77],[20210624,183.85],[20210625,184.18],[20210626,184.18],[20210627,184.18],[20210628,184.11],[20210629,184.12],[20210630,184.21],[20210701,184.47],[20210702,184.66],[20210703,184.66],[20210704,184.66],[20210705,184.81],[20210706,184.77],[20210707,184.59],[20210708,183.87],[20210709,183.89],[20210710,183.89],[20210711,183.89],[20210712,184.13],[20210713,184.37],[20210714,184.36],[20210715,184.19],[20210716,183.64],[20210717,183.64],[20210718,183.64],[20210719,182.85],[20210720,182.62],[20210721,183.31],[20210722,183.98],[20210723,184.21],[20210724,184.21],[20210725,184.21],[20210726,184.62],[20210727,184.38],[20210728,184.57],[20210729,184.9],[20210730,184.53],[20210731,184.53],[20210801,184.53],[20210802,184.58],[20210803,184.9],[20210804,185.48],[20210805,185.45],[20210806,185.19],[20210807,185.19],[20210808,185.19],[20210809,185.19],[20210810,185.28],[20210811,185.38],[20210812,185.17],[20210813,185.06],[20210814,185.06],[20210815,185.06],[20210816,185.06],[20210817,184.72],[20210818,184.78],[20210819,184.45],[20210820,184.3],[20210821,184.3],[20210822,184.3],[20210823,184.45],[20210824,184.55],[20210825,184.89],[20210826,184.86],[20210827,184.99],[20210828,184.99],[20210829,184.99],[20210830,185.12],[20210831,184.98],[20210901,185.12],[20210902,185.31],[20210903,185.6],[20210904,185.6],[20210905,185.6],[20210906,185.45],[20210907,185.47],[20210908,185.23],[20210909,185.53],[20210910,185.49],[20210911,185.49],[20210912,185.49],[20210913,185.21],[20210914,185.39],[20210915,185.22],[20210916,185.46],[20210917,185.16],[20210918,185.16],[20210919,185.16],[20210920,184.29],[20210921,184.47],[20210922,184.62],[20210923,184.88],[20210924,184.91],[20210925,184.91],[20210926,184.91],[20210927,184.37],[20210928,183.91],[20210929,184.04],[20210930,184.26],[20211001,184.46],[20211002,184.46],[20211003,184.46],[20211004,184.43],[20211005,184.8],[20211006,184.49],[20211007,184.2],[20211008,184.17],[20211009,184.17],[20211010,184.17],[20211011,184.45],[20211012,184.24],[20211013,184.26],[20211014,184.79],[20211015,185.26],[20211016,185.26],[20211017,185.26],[20211018,185.34],[20211019,185.31],[20211020,185.21],[20211021,185.04],[20211022,185.55],[20211023,185.55],[20211024,185.55],[20211025,185.86],[20211026,186.33],[20211027,186.51],[20211028,186.73],[20211029,186.83],[20211030,186.83],[20211031,186.83],[20211101,186.86],[20211102,187.29],[20211103,187.4],[20211104,187.76],[20211105,187.98],[20211106,187.98],[20211107,187.98],[20211108,188.08],[20211109,188.27],[20211110,187.82],[20211111,187.8],[20211112,187.91],[20211113,187.91],[20211114,187.91],[20211115,187.76],[20211116,187.88],[20211117,188.02],[20211118,187.87],[20211119,187.6],[20211120,187.6],[20211121,187.6],[20211122,187.39],[20211123,187.31],[20211124,187.19],[20211125,187.08],[20211126,186.2],[20211127,186.2],[20211128,186.2],[20211129,186],[20211130,185.85],[20211201,186.22],[20211202,186.35],[20211203,186.28],[20211204,186.28],[20211205,186.28],[20211206,186.13],[20211207,186.71],[20211208,186.87],[20211209,186.93],[20211210,186.99],[20211211,186.99],[20211212,186.99],[20211213,187.04],[20211214,186.47],[20211215,186.44],[20211216,186.41],[20211217,186.22],[20211218,186.22],[20211219,186.22],[20211220,185.96],[20211221,186.01],[20211222,186.68],[20211223,186.68],[20211224,186.75],[20211225,186.75],[20211226,186.75],[20211227,187.02],[20211228,187.41],[20211229,187.79],[20211230,187.73],[20211231,187.8],[20220101,187.8],[20220102,187.8],[20220103,187.91],[20220104,188.47],[20220105,188.52],[20220106,188.27],[20220107,188.12],[20220108,188.12],[20220109,188.12],[20220110,187.42],[20220111,187.65],[20220112,188.2],[20220113,188.4],[20220114,188.35],[20220115,188.35],[20220116,188.35],[20220117,188.49],[20220118,188.18],[20220119,188.01],[20220120,187.72],[20220121,187.56],[20220122,187.56],[20220123,187.56],[20220124,186.2],[20220125,185.43],[20220126,186.08],[20220127,186.65],[20220128,186.8],[20220129,186.8],[20220130,186.8],[20220131,186.84],[20220201,187.37],[20220202,187.87],[20220203,187.91],[20220204,187.47],[20220205,187.47],[20220206,187.47],[20220207,187.24],[20220208,187.6],[20220209,188.07],[20220210,188.25],[20220211,188.36],[20220212,188.36],[20220213,188.36],[20220214,187.86],[20220215,187.64],[20220216,187.81],[20220217,187.81],[20220218,187.98],[20220219,187.98],[20220220,187.98],[20220221,187.8],[20220222,187.53],[20220223,187.71],[20220224,186.9],[20220225,187.73],[20220226,187.73],[20220227,187.73],[20220228,187.78],[20220301,187.55],[20220302,187.37],[20220303,187.86],[20220304,186.6],[20220305,186.6],[20220306,186.6],[20220307,185.6],[20220308,184.68],[20220309,186.08],[20220310,186.77],[20220311,186.59],[20220312,186.59],[20220313,186.59],[20220314,186.94],[20220315,187.35],[20220316,187.98],[20220317,188.67],[20220318,188.85],[20220319,188.85],[20220320,188.85],[20220321,189.42],[20220322,189.82],[20220323,189.81],[20220324,189.72],[20220325,189.81],[20220326,189.81],[20220327,189.81],[20220328,189.73],[20220329,189.8],[20220330,189.75],[20220331,189.29],[20220401,189.02],[20220402,189.02],[20220403,189.02],[20220404,189.23],[20220405,188.94],[20220406,188.22],[20220407,188.12],[20220408,188.23],[20220409,188.23],[20220410,188.23],[20220411,187.94],[20220412,188.14],[20220413,188.71],[20220414,188.79],[20220415,188.79],[20220416,188.79],[20220417,188.79],[20220418,188.79],[20220419,188.73],[20220420,188.92],[20220421,188.65],[20220422,188.56],[20220423,188.56],[20220424,188.56],[20220425,187.77],[20220426,187.53],[20220427,187.56],[20220428,187.86],[20220429,188.01],[20220430,188.01],[20220501,188.01],[20220502,187.95],[20220503,187.57],[20220504,187.54],[20220505,187.49],[20220506,187.2],[20220507,187.2],[20220508,187.2],[20220509,186.97],[20220510,186.21],[20220511,186.6],[20220512,185.93],[20220513,186.67],[20220514,186.67],[20220515,186.67],[20220516,187.11],[20220517,187.43],[20220518,187.36],[20220519,187.1],[20220520,187.23],[20220521,187.23],[20220522,187.23],[20220523,187.39],[20220524,187.27],[20220525,186.97],[20220526,186.86],[20220527,187.79],[20220528,187.79],[20220529,187.79],[20220530,188.08],[20220531,187.98],[20220601,187.77],[20220602,188.17],[20220603,187.99],[20220604,187.99],[20220605,187.99],[20220606,187.98],[20220607,188.57],[20220608,188.3],[20220609,187.82],[20220610,187.06],[20220611,187.06],[20220612,187.06],[20220613,186.05],[20220614,185.79],[20220615,185.9],[20220616,185.71],[20220617,185.05],[20220618,185.05],[20220619,185.05],[20220620,184.9],[20220621,185.32],[20220622,184.79],[20220623,184.77],[20220624,184.27],[20220625,184.27],[20220626,184.27],[20220627,184.52],[20220628,184.77],[20220629,184.58],[20220630,184],[20220701,183.23],[20220702,183.23],[20220703,183.23],[20220704,183.16],[20220705,182.44],[20220706,181.68],[20220707,181.99],[20220708,182.69],[20220709,182.69],[20220710,182.69],[20220711,183.06],[20220712,182.38],[20220713,182.6],[20220714,182.27],[20220715,182.14],[20220716,182.14],[20220717,182.14],[20220718,182.7],[20220719,183.19],[20220720,183.94],[20220721,184.51],[20220722,184.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.059,27€ |
| 2019 | 1.035,73€ |
| 2020 | 1.097,95€ |
| 2021 | 1.157,90€ |
| 2022 | 1.172,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,70% |
| 3 M | 4,37% |
| 6 M | 6,34% |
| lfd. Jahr | 7,20% |
| 1 Jahr | 14,51% |
| 3 Jahre | 22,64% |
| 5 Jahre | 27,44% |
| 10 Jahre | 98,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 109,85% |
Der Fonds verfolgt eine Long/Short-Aktienstrategie. Sein Ziel ist ein langfristiges absolutes Wachstum mit einem starken Schwerpunkt auf Kapitalerhaltung. Der Hauptanteil der Aktien und aktienbezogenen Wertpapieren wird in Unternehmen investiert, die den vorwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben, dort ansässig sind oder ihren Geschäftssitz dort haben. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.9265 | 1.302600 |
| 07.2018 - 07.2019 | -2.2219 | -4.468500 |
| 07.2019 - 07.2020 | 6.0074 | 1.586500 |
| 07.2020 - 07.2021 | 5.4605 | 8.934500 |
| 07.2021 - 07.2022 | 1.2588 | -0.809000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,85% | 7,84% | 7,27% | 8,86% |
| Sharpe Ratio | 2,16 | 0,85 | 0,63 | 0,79 |
| Tracking Error | 8,97% | 8,88% | 8,03% | 8,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,29 | -0,42 | -0,02 | 0,74 |
| Treynor Ratio | -13,19 | -15,99 | k.A. | 9,38 |
Die 10 größten Wertpapierbestände (14. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 08. 2022)
| Europa | 100,00% |
Branchenverteilung (14. 08. 2022)
| Divers | 100,00% |
Assetverteilung (14. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (14. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1104KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1531KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Philippe Sarreau |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.312,00 Mio. EUR |