Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0KN
ISIN: LU0496443028
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
223,02 $
0,19 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Corto Europe-HP-USD"},"ts":[[20160902,161.58],[20160905,162.48],[20160906,162.6],[20160907,162.09],[20160908,160.74],[20160909,159.9],[20160912,159.86],[20160913,159.06],[20160914,160],[20160915,160.09],[20160916,160.58],[20160919,162.26],[20160920,161.82],[20160921,162.69],[20160922,162.4],[20160923,162.62],[20160926,161.84],[20160927,162.42],[20160928,162.87],[20160929,162.59],[20160930,163.32],[20161003,162.61],[20161004,163.52],[20161005,162.68],[20161006,163.17],[20161007,163.73],[20161010,164.01],[20161011,164.15],[20161012,165.11],[20161013,164.4],[20161014,165.61],[20161017,165.88],[20161018,166.11],[20161019,166.71],[20161020,166.71],[20161021,168.38],[20161024,168.59],[20161025,168.41],[20161026,167.42],[20161027,166.85],[20161028,166.86],[20161031,166.57],[20161102,162.66],[20161103,162.77],[20161104,161.91],[20161107,163.14],[20161108,163.59],[20161109,164.23],[20161110,165.64],[20161111,164.17],[20161114,166.37],[20161115,166.78],[20161116,167.77],[20161117,167.68],[20161118,169.16],[20161121,169.39],[20161122,170.56],[20161123,170.6],[20161124,171.73],[20161125,171.01],[20161128,170.61],[20161129,171.08],[20161130,170.31],[20161201,170.52],[20161202,169.54],[20161205,169.74],[20161206,169.35],[20161207,170.37],[20161208,170.8],[20161209,173.25],[20161212,172.43],[20161213,171.96],[20161214,171.12],[20161215,175.64],[20161216,175.52],[20161219,175.29],[20161220,176.49],[20161221,175.47],[20161222,174.89],[20161223,175.25],[20161227,175.42],[20161228,176.06],[20161229,174.89],[20161230,173.34],[20170102,175.18],[20170103,177.06],[20170104,176.11],[20170105,175.03],[20170106,173.6],[20170109,174.5],[20170110,174.41],[20170111,175.81],[20170112,172.51],[20170113,173.56],[20170116,174.16],[20170117,172.2],[20170118,172.61],[20170119,172.79],[20170120,173.36],[20170123,171.68],[20170124,171.45],[20170125,172.06],[20170126,172.75],[20170127,173.15],[20170130,173.27],[20170131,170.56],[20170201,171.02],[20170202,171.06],[20170203,172.08],[20170206,171.89],[20170207,172.41],[20170208,171.74],[20170209,171.13],[20170210,172.71],[20170213,173.34],[20170214,173.57],[20170215,174.86],[20170216,173],[20170217,172.46],[20170220,173.25],[20170221,174.81],[20170222,174.76],[20170223,173.81],[20170224,172.45],[20170227,173],[20170228,173.2],[20170301,175],[20170302,174.98],[20170303,174.01],[20170306,173.21],[20170307,173.46],[20170308,173.9],[20170309,173.95],[20170310,173.44],[20170313,172.62],[20170314,173.15],[20170315,173.74],[20170316,172.7],[20170317,172.99],[20170320,172.65],[20170321,170.85],[20170322,170.6],[20170323,171.38],[20170324,171.3],[20170327,169.46],[20170328,170.43],[20170329,172.04],[20170330,172.4],[20170331,173.11],[20170403,173.49],[20170404,173.76],[20170405,173.56],[20170406,173.53],[20170407,174.54],[20170410,175.1],[20170411,174.17],[20170412,173.98],[20170413,173.58],[20170418,171.91],[20170419,171.35],[20170420,171.3],[20170421,171.85],[20170424,171.03],[20170425,170.99],[20170426,171.36],[20170427,171.66],[20170428,170.93],[20170502,171.97],[20170503,171.65],[20170504,171.99],[20170505,171.68],[20170508,171.69],[20170509,172.54],[20170510,172.63],[20170511,172.94],[20170512,172.51],[20170515,171.24],[20170516,169.77],[20170517,167.96],[20170518,167.54],[20170519,167.39],[20170522,166.74],[20170523,167.54],[20170524,168.11],[20170526,168.36],[20170529,167.91],[20170530,168.5],[20170531,168.33],[20170601,168.38],[20170602,168.76],[20170606,168],[20170607,168.87],[20170608,168.56],[20170609,169.77],[20170612,167.77],[20170613,168.44],[20170614,168.6],[20170615,168.75],[20170616,169.36],[20170619,169.35],[20170620,170.04],[20170622,169.75],[20170626,169.55],[20170627,167.42],[20170628,165.88],[20170629,164.42],[20170630,164.66],[20170703,165.54],[20170704,165.42],[20170705,166.04],[20170706,164.91],[20170707,164.79],[20170710,165.67],[20170711,165.05],[20170712,165.11],[20170713,165.59],[20170714,165.72],[20170717,165.29],[20170718,163.43],[20170719,164.07],[20170720,164.46],[20170721,161.36],[20170724,160.9],[20170725,161.07],[20170726,162.12],[20170727,161.29],[20170728,159.96],[20170731,160.4],[20170801,159.54],[20170802,159.29],[20170803,159.2],[20170804,159.11],[20170807,160.37],[20170808,160.29],[20170809,160.54],[20170810,160.26],[20170811,159],[20170814,159.25],[20170816,161.28],[20170817,161.47],[20170818,160.82],[20170821,160.48],[20170822,160.73],[20170823,160.17],[20170824,160.29],[20170825,160.09],[20170828,158.25],[20170829,156.03],[20170830,158.28],[20170831,159.97],[20170901,159.12],[20170904,159.24],[20170905,159.48],[20170906,158.86],[20170907,158.26],[20170908,157.14],[20170911,158.56],[20170912,159.83],[20170913,159.45],[20170914,160.53],[20170915,159.23],[20170918,159.71],[20170919,159.74],[20170920,159.04],[20170921,160.4],[20170922,159.69],[20170925,160.48],[20170926,161.67],[20170927,162.35],[20170928,162.26],[20170929,161.99],[20171002,163.35],[20171003,163.33],[20171004,162.85],[20171005,163.13],[20171006,163.36],[20171009,163.15],[20171010,162.41],[20171011,162.05],[20171012,161.93],[20171013,162.67],[20171016,162.93],[20171017,163.53],[20171018,163.78],[20171019,162.44],[20171020,163.01],[20171023,164.32],[20171024,163.74],[20171025,163.22],[20171026,164.18],[20171027,166.47],[20171030,166.43],[20171031,166],[20171102,166.6],[20171103,167.06],[20171106,167.93],[20171107,168.32],[20171108,167.7],[20171109,166.41],[20171110,165.99],[20171113,165.56],[20171114,164],[20171115,162.15],[20171116,163.58],[20171117,163.38],[20171120,164.1],[20171121,165.24],[20171122,164.47],[20171123,163.14],[20171124,162.85],[20171127,161.47],[20171128,162.41],[20171129,162.86],[20171130,162.71],[20171201,162.16],[20171204,162.76],[20171205,162.9],[20171206,163.47],[20171207,163.8],[20171208,164.72],[20171211,164],[20171212,164.61],[20171213,165.06],[20171214,163.46],[20171215,163.93],[20171218,164.75],[20171219,164.05],[20171220,163.5],[20171221,163.59],[20171222,163.56],[20171227,163.31],[20171228,162.61],[20171229,161.63],[20180102,160.87],[20180103,162],[20180104,161.86],[20180105,162.01],[20180108,163.59],[20180109,164.52],[20180110,163.65],[20180111,163.57],[20180112,162.13],[20180115,160.26],[20180116,160.96],[20180117,161.48],[20180118,161.15],[20180119,161.49],[20180122,161.75],[20180123,161.39],[20180124,160.07],[20180125,159.29],[20180126,159.09],[20180129,159.76],[20180130,158.79],[20180131,158.07],[20180201,158.23],[20180202,157.06],[20180205,157.44],[20180206,158.08],[20180207,158.89],[20180208,158.73],[20180209,157.57],[20180212,158.26],[20180213,157.29],[20180214,157.52],[20180215,155.98],[20180216,156.61],[20180219,157.36],[20180220,158.52],[20180221,159],[20180222,159.31],[20180223,158.55],[20180226,158.28],[20180227,159.12],[20180228,159.95],[20180301,159.49],[20180302,156.38],[20180305,156.18],[20180306,155.78],[20180307,155.81],[20180308,156.31],[20180309,158.22],[20180312,158.36],[20180313,157.06],[20180314,156.84],[20180315,157.41],[20180316,158.12],[20180319,157.64],[20180320,158.52],[20180321,158.5],[20180322,157.5],[20180323,156.84],[20180326,156.14],[20180327,157.09],[20180328,156.11],[20180329,157.03],[20180403,157.49],[20180404,157.25],[20180405,157.85],[20180406,157.98],[20180409,158.05],[20180410,157.84],[20180411,157.54],[20180412,158.68],[20180413,158.68],[20180416,157.98],[20180417,158.61],[20180418,158.49],[20180419,158.56],[20180420,159.25],[20180423,160.4],[20180424,160.81],[20180425,160.54],[20180426,161.37],[20180427,162.97],[20180430,163.02],[20180502,164.4],[20180503,164.03],[20180504,164.7],[20180507,166.17],[20180508,166.27],[20180509,166.59],[20180511,166.22],[20180514,165.52],[20180515,167.1],[20180516,168.79],[20180517,168.59],[20180518,168.87],[20180522,169.15],[20180607,167.07],[20180608,168.39],[20180611,168.33],[20180612,168.26],[20180613,168.82],[20180614,170.01],[20180615,171.86],[20180618,171.36],[20180619,172.2],[20180620,171.6],[20180621,171.97],[20180622,170.92],[20180625,169.85],[20180626,170.24],[20180627,171.18],[20180628,171.51],[20180629,170.68],[20180702,170.56],[20180703,170.55],[20180704,170.87],[20180705,169.85],[20180706,169.78],[20180709,169.24],[20180710,170.86],[20180711,170.25],[20180712,171.93],[20180713,172.06],[20180716,170.61],[20180717,170.66],[20180718,172.27],[20180719,172.18],[20180720,170.72],[20180723,169.6],[20180724,169.84],[20180725,170.4],[20180726,170.05],[20180727,171.23],[20180730,170.28],[20180731,169.56],[20180801,170.17],[20180802,171.07],[20180803,171.7],[20180806,172.29],[20180807,171.48],[20180808,171.58],[20180809,171.53],[20180810,173.17],[20180813,173.95],[20180814,174.13],[20180816,174.49],[20180817,174.07],[20180820,173.87],[20180821,172.7],[20180822,171.27],[20180827,171.39],[20180828,170.18],[20180829,171.14],[20180830,170.72],[20180831,171.1],[20180903,171.67],[20180904,172.04],[20180905,171.1],[20180906,170.32],[20180907,171.01],[20180910,171.82],[20180911,171.92],[20180912,172.07],[20180913,171.3],[20180914,170.31],[20180917,170.51],[20180918,170.13],[20180919,170.71],[20180920,169.22],[20180921,169.62],[20180924,169.27],[20180925,169.7],[20180926,170.29],[20180927,170.91],[20180928,172.44],[20181001,171.96],[20181002,172.55],[20181003,172.48],[20181004,173],[20181005,172.61],[20181008,172.95],[20181009,173.92],[20181010,172.86],[20181011,171.17],[20181012,170.78],[20181015,170.88],[20181016,171],[20181017,172.05],[20181018,172.68],[20181019,173.79],[20181022,172.53],[20181023,171.85],[20181024,173.67],[20181025,173.13],[20181026,173.79],[20181029,172.79],[20181030,172.63],[20181031,173.94],[20181102,172.17],[20181105,172.99],[20181106,171.9],[20181107,171.63],[20181108,172.56],[20181109,173.6],[20181112,174.69],[20181113,174.67],[20181114,173.48],[20181115,172.59],[20181116,171.87],[20181119,170.27],[20181120,169.99],[20181121,170.66],[20181122,170.15],[20181123,171.17],[20181126,171.14],[20181127,171.65],[20181128,172.24],[20181129,170.89],[20181130,171.49],[20181203,171.96],[20181204,170.48],[20181205,170.12],[20181206,168.75],[20181207,168.84],[20181210,167.85],[20181211,169.11],[20181212,170.29],[20181213,169.56],[20181214,170.77],[20181217,169.45],[20181218,168.39],[20181219,168.39],[20181220,167.16],[20181221,167.64],[20181227,167.21],[20181228,166.65],[20181231,166.89],[20190102,167.41],[20190103,168.3],[20190104,167.38],[20190107,166.16],[20190108,166.15],[20190109,166],[20190110,164.85],[20190111,164.94],[20190114,165.62],[20190115,166.26],[20190116,167.21],[20190117,167.21],[20190118,167.79],[20190121,168.28],[20190122,168.46],[20190123,168.47],[20190124,169.02],[20190125,169.65],[20190128,168.05],[20190129,167.83],[20190130,167.79],[20190131,167.49],[20190201,167.83],[20190204,168.18],[20190205,168.78],[20190206,169.02],[20190207,168.95],[20190208,168.81],[20190211,169.84],[20190212,170.1],[20190213,170.22],[20190214,170.21],[20190215,170.83],[20190218,169.98],[20190219,170.13],[20190220,169.68],[20190221,169.28],[20190222,169.94],[20190225,169.65],[20190226,169.61],[20190227,168.92],[20190228,168.66],[20190301,169.7],[20190304,170.4],[20190305,170.56],[20190306,170.61],[20190307,170.53],[20190308,171.06],[20190311,170.97],[20190313,170.31],[20190314,170.62],[20190315,170.42],[20190318,170.07],[20190319,169.9],[20190320,169.73],[20190321,169.4],[20190322,170.03],[20190325,169.39],[20190326,170.6],[20190327,170.71],[20190328,171.45],[20190329,171.41],[20190401,172.04],[20190402,172.73],[20190403,172.57],[20190404,172.23],[20190405,172.64],[20190408,172.3],[20190409,171.54],[20190410,171.89],[20190411,172.19],[20190412,171.77],[20190415,171.74],[20190416,171.84],[20190417,171.77],[20190418,172.65],[20190423,172.52],[20190424,172.94],[20190425,174.29],[20190426,174.18],[20190429,173.87],[20190430,172.59],[20190502,172.48],[20190503,172.7],[20190506,171.03],[20190507,171.05],[20190508,171.1],[20190510,169.84],[20190513,169.05],[20190514,169.86],[20190515,170.59],[20190516,171.04],[20190517,171.18],[20190520,170.5],[20190521,171.02],[20190522,171.41],[20190523,171.35],[20190524,171.05],[20190527,171.16],[20190528,171.35],[20190529,171.41],[20190531,172.04],[20190603,171.68],[20190604,170.08],[20190605,170.27],[20190606,170.13],[20190607,170.58],[20190611,170.26],[20190612,170.63],[20190613,171.21],[20190614,171.72],[20190617,172.43],[20190618,173.91],[20190619,173.17],[20190620,171.93],[20190621,171.31],[20190624,171.52],[20190625,171.57],[20190626,171.19],[20190627,171.1],[20190628,171.37],[20190701,171.55],[20190702,171.76],[20190703,172.11],[20190704,171.89],[20190705,171.55],[20190708,171.44],[20190709,171.21],[20190710,171.44],[20190711,171.31],[20190712,171.47],[20190715,171.47],[20190716,171.46],[20190717,171.56],[20190718,171.56],[20190719,171.58],[20190722,171.6],[20190723,173.36],[20190724,174.17],[20190725,174.17],[20190726,175.35],[20190729,174.74],[20190730,174.04],[20190731,174.4],[20190801,175.23],[20190802,174.15],[20190805,172.99],[20190806,173.26],[20190807,173.23],[20190808,174.26],[20190809,173.91],[20190812,174.58],[20190813,174.35],[20190814,175.27],[20190816,177.93],[20190819,177.65],[20190820,178.66],[20190821,178.61],[20190822,178.71],[20190823,178.69],[20190826,177.77],[20190827,177.98],[20190828,178.17],[20190829,178.81],[20190830,179.19],[20190902,180.82],[20190903,181.49],[20190904,180.24],[20190905,179.18],[20190906,179.71],[20190909,178.04],[20190910,175.64],[20190911,176.04],[20190912,177.04],[20190913,175.03],[20190916,176.04],[20190917,176.38],[20190918,176.28],[20190919,176.58],[20190920,177.21],[20190923,177.77],[20190924,177.71],[20190925,177.88],[20190926,179.01],[20190927,178.8],[20190930,179.91],[20191001,179.67],[20191002,178.27],[20191003,178],[20191004,178.4],[20191007,178.67],[20191008,178.35],[20191009,178.78],[20191010,177.67],[20191011,177.9],[20191014,178.29],[20191015,180.11],[20191016,179.69],[20191017,178.65],[20191018,178.45],[20191021,177.04],[20191022,177.91],[20191023,177.47],[20191024,177.46],[20191025,178.14],[20191028,178.33],[20191029,178.27],[20191030,177.78],[20191031,176.13],[20191104,176.5],[20191105,176.92],[20191106,177.2],[20191107,177.7],[20191108,178.07],[20191111,178.08],[20191112,178.91],[20191113,178.61],[20191114,178.66],[20191115,178.2],[20191118,177.25],[20191119,176.54],[20191120,176.65],[20191121,176.2],[20191122,176.76],[20191125,177.89],[20191126,177.92],[20191127,178.02],[20191128,178.1],[20191129,178.36],[20191202,177.2],[20191203,176.33],[20191204,177.11],[20191205,177.25],[20191206,177.68],[20191209,178.01],[20191210,177.72],[20191211,177.73],[20191212,177.09],[20191213,176.79],[20191216,177.77],[20191217,177.19],[20191218,177.49],[20191219,177.46],[20191220,177.8],[20191223,178.31],[20191227,177.31],[20191230,176.41],[20191231,175.69],[20200102,177.13],[20200103,177.31],[20200106,176.06],[20200107,176.76],[20200108,177.88],[20200109,178.42],[20200110,178.84],[20200113,178.55],[20200114,178.72],[20200115,178.41],[20200116,177.84],[20200117,179.71],[20200120,180.62],[20200121,179.98],[20200122,180.78],[20200123,180.15],[20200124,182.27],[20200127,181.43],[20200128,181.61],[20200129,181.99],[20200130,181.14],[20200131,180.7],[20200203,181.31],[20200204,181.97],[20200205,182.55],[20200206,182.98],[20200207,183.66],[20200210,184.12],[20200211,186],[20200212,185.5],[20200213,186.85],[20200214,187.52],[20200217,187.89],[20200218,188.34],[20200219,189.15],[20200220,189.13],[20200221,189.08],[20200224,186.95],[20200225,186.14],[20200226,185.17],[20200227,182.13],[20200228,180.22],[20200302,179.12],[20200303,180.96],[20200304,181.58],[20200305,180.99],[20200306,176.88],[20200309,174.22],[20200310,174.09],[20200311,174.9],[20200312,176.81],[20200313,178.61],[20200316,178.5],[20200317,182.34],[20200318,183.62],[20200319,186.2],[20200320,187.06],[20200323,185.85],[20200324,184.66],[20200325,184.37],[20200326,182.5],[20200327,182.55],[20200330,183.39],[20200331,184.47],[20200401,185],[20200402,185.53],[20200403,188.25],[20200406,188.4],[20200407,185.64],[20200408,185.55],[20200409,185.17],[20200414,184.13],[20200415,184.59],[20200416,185.39],[20200417,186.25],[20200420,186.8],[20200421,186.46],[20200422,186.92],[20200423,188.79],[20200424,188.35],[20200427,188.15],[20200428,187.8],[20200429,188.28],[20200430,187.07],[20200504,185.75],[20200505,187.82],[20200506,188.13],[20200507,188.94],[20200508,188.17],[20200511,188.53],[20200512,188.26],[20200513,188.33],[20200514,189.45],[20200515,189.56],[20200518,189.29],[20200519,186.83],[20200520,187.01],[20200522,187.86],[20200525,188.39],[20200526,186.42],[20200527,184.96],[20200528,184.91],[20200529,182.82],[20200602,182.76],[20200603,183.54],[20200604,182.12],[20200605,181.42],[20200608,181.62],[20200609,180.76],[20200610,179.49],[20200611,178.64],[20200612,179.45],[20200615,180.03],[20200616,179.87],[20200617,181.62],[20200618,181.72],[20200619,181.54],[20200622,182.04],[20200624,180.78],[20200625,182.38],[20200626,182.26],[20200629,181.39],[20200630,183.6],[20200701,183.55],[20200702,182.87],[20200703,183.95],[20200706,182.89],[20200707,183.53],[20200708,183.47],[20200709,182.88],[20200710,184.45],[20200713,184.24],[20200714,182.9],[20200715,182.31],[20200716,182.72],[20200717,183.02],[20200720,183.67],[20200721,183.29],[20200722,181.24],[20200723,181.64],[20200724,179.82],[20200727,178.33],[20200728,178.41],[20200729,178.29],[20200730,177.08],[20200731,175.6],[20200803,178.74],[20200804,177.18],[20200805,176.04],[20200806,176.3],[20200807,177.05],[20200810,177.37],[20200811,177.06],[20200812,178.12],[20200813,177.07],[20200814,176.59],[20200817,176.87],[20200818,176],[20200819,175.89],[20200820,176.52],[20200821,177.64],[20200824,176.87],[20200825,177.24],[20200826,178.15],[20200827,177.36],[20200828,175.4],[20200831,174.86],[20200901,174.8],[20200902,176.99],[20200903,176.47],[20200904,175.66],[20200907,176.84],[20200908,177.14],[20200909,177.92],[20200910,177.13],[20200911,177.09],[20200914,177.21],[20200915,176.95],[20200916,177.49],[20200917,178.21],[20200918,178.02],[20200921,177.49],[20200922,178.43],[20200923,179.57],[20200924,180.4],[20200925,180.46],[20200928,180.11],[20200929,179.78],[20200930,179.74],[20201001,179.51],[20201002,179.6],[20201005,179.02],[20201006,177.95],[20201007,178.73],[20201008,178.45],[20201009,178],[20201012,178.46],[20201013,178.65],[20201014,179.4],[20201015,179.65],[20201016,179.54],[20201019,178.01],[20201020,177.58],[20201021,177.09],[20201022,177.45],[20201023,176.8],[20201026,177.01],[20201027,176.25],[20201028,176.87],[20201029,177.26],[20201030,177.31],[20201102,178.49],[20201103,177.97],[20201104,178.05],[20201105,176.62],[20201106,176.53],[20201109,174.62],[20201110,174.48],[20201111,175.79],[20201112,175.37],[20201113,175.01],[20201116,175.11],[20201117,174.28],[20201118,174.81],[20201119,175.35],[20201120,175.54],[20201123,175.32],[20201124,176.42],[20201125,175.63],[20201126,175.05],[20201130,174.22],[20201201,175.16],[20201202,172.95],[20201203,172],[20201204,172.42],[20201207,172.47],[20201208,172.34],[20201209,172.2],[20201210,171.9],[20201211,171.78],[20201214,171.43],[20201215,172.13],[20201216,171.7],[20201217,171.34],[20201218,171.04],[20201221,171.15],[20201222,170.87],[20201223,172.19],[20201228,172.14],[20201229,171.41],[20201230,171],[20201231,171.05],[20210104,171.06],[20210105,171.12],[20210106,170.52],[20210107,172.79],[20210108,173.18],[20210111,173.69],[20210112,174.03],[20210113,173.89],[20210114,174.93],[20210115,173.86],[20210118,175.18],[20210119,173.45],[20210120,174.37],[20210121,173.63],[20210122,173.01],[20210125,171.46],[20210126,171.37],[20210127,169.47],[20210128,169.94],[20210129,169.31],[20210201,171.03],[20210202,172.8],[20210203,173.64],[20210204,174.72],[20210205,175.19],[20210208,175.07],[20210209,174.03],[20210210,173.9],[20210211,174.43],[20210212,175.49],[20210215,175.62],[20210216,175.56],[20210217,176.24],[20210218,175.39],[20210219,175.4],[20210222,175.4],[20210223,173.87],[20210224,174.63],[20210225,173.72],[20210226,174.75],[20210301,176.6],[20210302,177.22],[20210303,177.48],[20210304,176.29],[20210305,177.03],[20210308,179.64],[20210309,179.36],[20210310,179.62],[20210311,179.15],[20210312,179.92],[20210315,179.53],[20210316,179.19],[20210317,179.94],[20210318,180.68],[20210319,179.71],[20210322,178.9],[20210323,178.4],[20210324,179.61],[20210325,180.04],[20210326,181.17],[20210329,180.87],[20210330,182.24],[20210331,182.15],[20210401,182.56],[20210406,182.11],[20210407,180.74],[20210408,181.16],[20210409,181.18],[20210412,180.54],[20210413,180.99],[20210414,179.83],[20210415,179.83],[20210416,180.17],[20210419,178.58],[20210420,177.53],[20210421,178.12],[20210422,177.97],[20210423,178.1],[20210426,177.65],[20210427,177.34],[20210428,177.76],[20210429,177.01],[20210430,177.15],[20210503,178.04],[20210504,178.03],[20210505,179.06],[20210506,178.23],[20210507,178.59],[20210510,177.02],[20210511,175.85],[20210512,176.58],[20210514,177.22],[20210517,176.74],[20210518,175.52],[20210519,174.96],[20210520,175.26],[20210521,175.96],[20210525,175.02],[20210526,175.52],[20210527,176.31],[20210528,177.72],[20210531,176.76],[20210601,176.79],[20210602,177.68],[20210603,177.66],[20210604,178.9],[20210615,179.05],[20210616,178.75],[20210617,181.49],[20210618,181.77],[20210621,182.2],[20210622,182.2],[20210624,182.19],[20210625,182.21],[20210628,182.55],[20210629,182.98],[20210630,182.66],[20210701,182.86],[20210702,184.1],[20210705,183.45],[20210706,183.81],[20210707,184.16],[20210708,183.02],[20210709,183.21],[20210712,183.6],[20210713,183.89],[20210714,184.36],[20210715,184.36],[20210716,184.05],[20210719,183.73],[20210720,183.92],[20210721,184.41],[20210722,184.98],[20210723,185.7],[20210726,185.47],[20210727,185.03],[20210728,185.45],[20210729,184.42],[20210730,184.2],[20210802,184.15],[20210803,184.44],[20210804,185.11],[20210805,185.56],[20210806,185.86],[20210809,186.62],[20210810,187.26],[20210811,187.48],[20210812,187.34],[20210813,187.23],[20210816,187.14],[20210817,187.51],[20210818,188.64],[20210819,188.37],[20210820,188.87],[20210823,188.27],[20210824,187.5],[20210825,187.8],[20210826,187.29],[20210827,187.68],[20210830,187.22],[20210831,186.4],[20210901,187.06],[20210902,187.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20160906,174.9],[20160907,175.22],[20160908,174.94],[20160909,174.14],[20160910,174.14],[20160911,174.14],[20160912,174.05],[20160913,173.88],[20160914,174.01],[20160915,174.4],[20160916,174.88],[20160917,174.88],[20160918,174.88],[20160919,175.01],[20160920,174.86],[20160921,175.31],[20160922,175.69],[20160923,175.57],[20160924,175.57],[20160925,175.57],[20160926,175.21],[20160927,175.38],[20160928,175.66],[20160929,175.62],[20160930,175.73],[20161001,175.73],[20161002,175.73],[20161003,176.74],[20161004,176.56],[20161005,176.39],[20161006,176.2],[20161007,175.74],[20161008,175.74],[20161009,175.74],[20161010,175.76],[20161011,174.88],[20161012,174.98],[20161013,174.71],[20161014,174.96],[20161015,174.96],[20161016,174.96],[20161017,174.96],[20161018,175.41],[20161019,175.55],[20161020,175.46],[20161021,175.9],[20161022,175.9],[20161023,175.9],[20161024,176.19],[20161025,176.14],[20161026,176.21],[20161027,176.01],[20161028,175.83],[20161029,175.83],[20161030,175.83],[20161031,175.92],[20161101,175.61],[20161102,174.69],[20161103,174.44],[20161104,174.18],[20161105,174.18],[20161106,174.18],[20161107,174.96],[20161108,174.94],[20161109,175.35],[20161110,174.85],[20161111,174.37],[20161112,174.37],[20161113,174.37],[20161114,174.67],[20161115,174.95],[20161116,175.25],[20161117,175.49],[20161118,175.97],[20161119,175.97],[20161120,175.97],[20161121,176.11],[20161122,176.38],[20161123,176.23],[20161124,176.27],[20161125,176.23],[20161126,176.23],[20161127,176.23],[20161128,175.98],[20161129,176.08],[20161130,176.09],[20161201,175.69],[20161202,175.2],[20161203,175.2],[20161204,175.2],[20161205,175.64],[20161206,175.89],[20161207,176.61],[20161208,177.31],[20161209,176.9],[20161210,176.9],[20161211,176.9],[20161212,176.39],[20161213,176.15],[20161214,176.06],[20161215,176.51],[20161216,176.61],[20161217,176.61],[20161218,176.61],[20161219,176.59],[20161220,176.81],[20161221,176.71],[20161222,176.82],[20161223,176.85],[20161224,176.85],[20161225,176.85],[20161226,176.85],[20161227,177.01],[20161228,176.85],[20161229,176.44],[20161230,176.61],[20161231,176.67],[20170101,176.67],[20170102,176.86],[20170103,177.15],[20170104,177.1],[20170105,177.32],[20170106,177.48],[20170107,177.48],[20170108,177.48],[20170109,177.66],[20170110,177.99],[20170111,178.33],[20170112,178.14],[20170113,178.54],[20170114,178.54],[20170115,178.54],[20170116,178.37],[20170117,178.01],[20170118,177.96],[20170119,178.17],[20170120,178.38],[20170121,178.38],[20170122,178.38],[20170123,178.4],[20170124,179.02],[20170125,179.95],[20170126,180.34],[20170127,180.62],[20170128,180.62],[20170129,180.62],[20170130,180.34],[20170131,179.86],[20170201,180.52],[20170202,180.52],[20170203,180.65],[20170204,180.65],[20170205,180.65],[20170206,180.16],[20170207,179.8],[20170208,179.44],[20170209,179.66],[20170210,179.83],[20170211,179.83],[20170212,179.83],[20170213,180.19],[20170214,180.52],[20170215,180.63],[20170216,180.82],[20170217,180.71],[20170218,180.71],[20170219,180.71],[20170220,180.69],[20170221,180.92],[20170222,180.89],[20170223,181.04],[20170224,180.3],[20170225,180.3],[20170226,180.3],[20170227,180.34],[20170228,180.17],[20170301,180.96],[20170302,180.8],[20170303,181.33],[20170304,181.33],[20170305,181.33],[20170306,181.09],[20170307,181.3],[20170308,181.33],[20170309,181.29],[20170310,181.43],[20170311,181.43],[20170312,181.43],[20170313,181.61],[20170314,181.5],[20170315,181.75],[20170316,181.87],[20170317,182.17],[20170318,182.17],[20170319,182.17],[20170320,182.36],[20170321,181.93],[20170322,181.75],[20170323,181.93],[20170324,182.19],[20170325,182.19],[20170326,182.19],[20170327,181.95],[20170328,182.17],[20170329,182.3],[20170330,182.47],[20170331,182.78],[20170401,182.78],[20170402,182.78],[20170403,182.72],[20170404,182.83],[20170405,183.07],[20170406,183.15],[20170407,183.4],[20170408,183.4],[20170409,183.4],[20170410,183.33],[20170411,183.24],[20170412,182.97],[20170413,182.97],[20170414,182.97],[20170415,182.97],[20170416,182.97],[20170417,182.97],[20170418,182.57],[20170419,182.56],[20170420,182.71],[20170421,182.68],[20170422,182.68],[20170423,182.68],[20170424,183.34],[20170425,183.56],[20170426,183.82],[20170427,184],[20170428,184.64],[20170429,184.64],[20170430,184.64],[20170501,184.63],[20170502,185.11],[20170503,185.1],[20170504,185.22],[20170505,185.37],[20170506,185.37],[20170507,185.37],[20170508,185.22],[20170509,185.2],[20170510,185.37],[20170511,185.47],[20170512,185.69],[20170513,185.69],[20170514,185.69],[20170515,185.8],[20170516,185.61],[20170517,185.09],[20170518,184.85],[20170519,184.68],[20170520,184.68],[20170521,184.68],[20170522,184.88],[20170523,185.23],[20170524,185.54],[20170525,185.63],[20170526,185.99],[20170527,185.99],[20170528,185.99],[20170529,185.9],[20170530,185.9],[20170531,185.98],[20170601,186.27],[20170602,186.75],[20170603,186.75],[20170604,186.75],[20170605,186.69],[20170606,186.54],[20170607,186.65],[20170608,186.7],[20170609,186.54],[20170610,186.54],[20170611,186.54],[20170612,186.1],[20170613,186.13],[20170614,186.14],[20170615,186.31],[20170616,186.29],[20170617,186.29],[20170618,186.29],[20170619,186.54],[20170620,186.44],[20170621,186.76],[20170622,186.73],[20170623,186.75],[20170624,186.75],[20170625,186.75],[20170626,186.65],[20170627,186.25],[20170628,186.32],[20170629,185.89],[20170630,185.78],[20170701,185.78],[20170702,185.78],[20170703,186.13],[20170704,186.06],[20170705,186.05],[20170706,186.34],[20170707,186.4],[20170708,186.4],[20170709,186.4],[20170710,186.54],[20170711,186.78],[20170712,187.24],[20170713,187.35],[20170714,187.83],[20170715,187.83],[20170716,187.83],[20170717,187.95],[20170718,187.9],[20170719,187.96],[20170720,187.63],[20170721,187.18],[20170722,187.18],[20170723,187.18],[20170724,187.3],[20170725,187.22],[20170726,187.31],[20170727,187.05],[20170728,186.79],[20170729,186.79],[20170730,186.79],[20170731,186.81],[20170801,186.88],[20170802,186.65],[20170803,186.64],[20170804,186.69],[20170805,186.69],[20170806,186.69],[20170807,186.74],[20170808,186.85],[20170809,186.57],[20170810,186.27],[20170811,185.98],[20170812,185.98],[20170813,185.98],[20170814,186.05],[20170815,186.1],[20170816,186.41],[20170817,186.33],[20170818,186.71],[20170819,186.71],[20170820,186.71],[20170821,186.56],[20170822,186.85],[20170823,186.75],[20170824,186.62],[20170825,186.4],[20170826,186.4],[20170827,186.4],[20170828,186.34],[20170829,186.22],[20170830,186.48],[20170831,186.78],[20170901,187.1],[20170902,187.1],[20170903,187.1],[20170904,187.07],[20170905,187.08],[20170906,187.16],[20170907,187.13],[20170908,186.93],[20170909,186.93],[20170910,186.93],[20170911,187.29],[20170912,187.55],[20170913,187.46],[20170914,187.35],[20170915,187.21],[20170916,187.21],[20170917,187.21],[20170918,187.26],[20170919,187.51],[20170920,187.42],[20170921,187.52],[20170922,187.59],[20170923,187.59],[20170924,187.59],[20170925,187.21],[20170926,187.27],[20170927,187.63],[20170928,187.64],[20170929,187.98],[20170930,187.98],[20171001,187.98],[20171002,187.98],[20171003,187.99],[20171004,188.05],[20171005,188.13],[20171006,188.09],[20171007,188.09],[20171008,188.09],[20171009,188.22],[20171010,188.13],[20171011,188.12],[20171012,188.04],[20171013,188.28],[20171014,188.28],[20171015,188.28],[20171016,188.62],[20171017,188.55],[20171018,188.58],[20171019,188.42],[20171020,188.42],[20171021,188.42],[20171022,188.42],[20171023,188.45],[20171024,188.18],[20171025,188.22],[20171026,188.29],[20171027,188.23],[20171028,188.23],[20171029,188.23],[20171030,188.29],[20171031,188.37],[20171101,188.52],[20171102,188.64],[20171103,188.55],[20171104,188.55],[20171105,188.55],[20171106,188.57],[20171107,188.44],[20171108,188.44],[20171109,187.9],[20171110,187.84],[20171111,187.84],[20171112,187.84],[20171113,187.59],[20171114,187.51],[20171115,187.19],[20171116,187.45],[20171117,187.53],[20171118,187.53],[20171119,187.53],[20171120,187.73],[20171121,188.02],[20171122,187.99],[20171123,188.22],[20171124,188.26],[20171125,188.26],[20171126,188.26],[20171127,188.18],[20171128,188.24],[20171129,187.58],[20171130,187.83],[20171201,187.58],[20171202,187.58],[20171203,187.58],[20171204,186.97],[20171205,186.94],[20171206,186.9],[20171207,187.03],[20171208,187.35],[20171209,187.35],[20171210,187.35],[20171211,187.67],[20171212,187.62],[20171213,187.68],[20171214,187.55],[20171215,187.6],[20171216,187.6],[20171217,187.6],[20171218,187.57],[20171219,187.69],[20171220,187.75],[20171221,187.85],[20171222,187.78],[20171223,187.78],[20171224,187.78],[20171225,187.78],[20171226,187.78],[20171227,187.9],[20171228,187.93],[20171229,187.99],[20171230,187.99],[20171231,188.09],[20180101,188.09],[20180102,188.23],[20180103,188.84],[20180104,189.45],[20180105,189.81],[20180106,189.81],[20180107,189.81],[20180108,190.19],[20180109,190.48],[20180110,190.56],[20180111,190.8],[20180112,190.93],[20180113,190.93],[20180114,190.93],[20180115,190.93],[20180116,190.93],[20180117,191.03],[20180118,191.16],[20180119,191.54],[20180120,191.54],[20180121,191.54],[20180122,191.59],[20180123,191.51],[20180124,191.51],[20180125,191.37],[20180126,191.45],[20180127,191.45],[20180128,191.45],[20180129,191.17],[20180130,190.93],[20180131,190.58],[20180201,190.54],[20180202,189.74],[20180203,189.74],[20180204,189.74],[20180205,189.04],[20180206,188.57],[20180207,188.16],[20180208,187.44],[20180209,187.05],[20180210,187.05],[20180211,187.05],[20180212,187.45],[20180213,187.38],[20180214,187.83],[20180215,188.28],[20180216,188.55],[20180217,188.55],[20180218,188.55],[20180219,188.64],[20180220,188.8],[20180221,188.85],[20180222,188.68],[20180223,188.74],[20180224,188.74],[20180225,188.74],[20180226,188.94],[20180227,188.96],[20180228,188.92],[20180301,188.74],[20180302,187.92],[20180303,187.92],[20180304,187.92],[20180305,187.65],[20180306,188.17],[20180307,188.55],[20180308,188.82],[20180309,189.51],[20180310,189.51],[20180311,189.51],[20180312,189.81],[20180313,189.56],[20180314,189.61],[20180315,189.66],[20180316,189.67],[20180317,189.67],[20180318,189.67],[20180319,189.34],[20180320,189.53],[20180321,189.73],[20180322,189.21],[20180323,188.81],[20180324,188.81],[20180325,188.81],[20180326,189.17],[20180327,188.82],[20180328,188.71],[20180329,188.32],[20180330,188.32],[20180331,188.32],[20180401,188.32],[20180402,188.32],[20180403,188.15],[20180404,188.04],[20180405,188.11],[20180406,188.3],[20180407,188.3],[20180408,188.3],[20180409,188.42],[20180410,188.83],[20180411,188.98],[20180412,189.27],[20180413,189.2],[20180414,189.2],[20180415,189.2],[20180416,189.26],[20180417,189.43],[20180418,189.82],[20180419,190.12],[20180420,190.06],[20180421,190.06],[20180422,190.06],[20180423,190.05],[20180424,189.83],[20180425,189.38],[20180426,189.69],[20180427,189.73],[20180428,189.73],[20180429,189.73],[20180430,189.59],[20180501,189.59],[20180502,189.68],[20180503,189.93],[20180504,190.05],[20180505,190.05],[20180506,190.05],[20180507,190.12],[20180508,190.31],[20180509,190.67],[20180510,190.81],[20180511,191.16],[20180512,191.16],[20180513,191.16],[20180514,191.05],[20180515,191.23],[20180516,191.24],[20180517,191.11],[20180518,191.06],[20180519,191.06],[20180520,191.06],[20180521,191.01],[20180522,191.1],[20180523,190.93],[20180524,190.8],[20180525,190.67],[20180526,190.67],[20180527,190.67],[20180528,190.82],[20180529,190.45],[20180530,190.38],[20180531,190.72],[20180601,191.08],[20180602,191.08],[20180603,191.08],[20180604,190.96],[20180605,191.16],[20180606,191.01],[20180607,190.7],[20180608,190.76],[20180609,190.76],[20180610,190.76],[20180611,190.45],[20180612,190.19],[20180613,190.26],[20180614,190.58],[20180615,190.15],[20180616,190.15],[20180617,190.15],[20180618,190.11],[20180619,189.8],[20180620,189.71],[20180621,189.7],[20180622,189.7],[20180623,189.7],[20180624,189.7],[20180625,189.02],[20180626,188.61],[20180627,188.46],[20180628,188.03],[20180629,187.85],[20180630,187.85],[20180701,187.85],[20180702,187.99],[20180703,187.9],[20180704,187.76],[20180705,187.85],[20180706,188.11],[20180707,188.11],[20180708,188.11],[20180709,188.26],[20180710,188.45],[20180711,188.25],[20180712,188.56],[20180713,188.66],[20180714,188.66],[20180715,188.66],[20180716,188.62],[20180717,188.47],[20180718,188.56],[20180719,188.42],[20180720,187.82],[20180721,187.82],[20180722,187.82],[20180723,187.67],[20180724,187.79],[20180725,187.96],[20180726,187.8],[20180727,187.93],[20180728,187.93],[20180729,187.93],[20180730,187.65],[20180731,187.51],[20180801,187.31],[20180802,186.9],[20180803,186.82],[20180804,186.82],[20180805,186.82],[20180806,186.89],[20180807,186.87],[20180808,187.12],[20180809,187.33],[20180810,187.46],[20180811,187.46],[20180812,187.46],[20180813,187.21],[20180814,187.22],[20180815,187.19],[20180816,186.86],[20180817,186.98],[20180818,186.98],[20180819,186.98],[20180820,187],[20180821,186.98],[20180822,187.25],[20180823,187.31],[20180824,187.45],[20180825,187.45],[20180826,187.45],[20180827,187.76],[20180828,187.98],[20180829,188.21],[20180830,188.31],[20180831,188.5],[20180901,188.5],[20180902,188.5],[20180903,188.49],[20180904,188.31],[20180905,187.91],[20180906,187.83],[20180907,187.84],[20180908,187.84],[20180909,187.84],[20180910,187.73],[20180911,187.89],[20180912,187.94],[20180913,187.89],[20180914,187.94],[20180915,187.94],[20180916,187.94],[20180917,187.86],[20180918,188.12],[20180919,188.18],[20180920,188.09],[20180921,188.03],[20180922,188.03],[20180923,188.03],[20180924,187.94],[20180925,187.88],[20180926,187.64],[20180927,187.39],[20180928,187.35],[20180929,187.35],[20180930,187.35],[20181001,186.94],[20181002,187.08],[20181003,187.06],[20181004,186.72],[20181005,186.3],[20181006,186.3],[20181007,186.3],[20181008,185.96],[20181009,185.63],[20181010,185.16],[20181011,184.45],[20181012,184.4],[20181013,184.4],[20181014,184.4],[20181015,184.62],[20181016,184.38],[20181017,184.69],[20181018,184.69],[20181019,184.42],[20181020,184.42],[20181021,184.42],[20181022,183.99],[20181023,183.37],[20181024,182.08],[20181025,182.33],[20181026,182.54],[20181027,182.54],[20181028,182.54],[20181029,182.48],[20181030,182.22],[20181031,182.74],[20181101,182.85],[20181102,183.65],[20181103,183.65],[20181104,183.65],[20181105,183.73],[20181106,183.61],[20181107,184.17],[20181108,184.37],[20181109,183.88],[20181110,183.88],[20181111,183.88],[20181112,183.16],[20181113,182.37],[20181114,182.26],[20181115,182.16],[20181116,182.01],[20181117,182.01],[20181118,182.01],[20181119,181.54],[20181120,181.18],[20181121,181.15],[20181122,181.24],[20181123,180.73],[20181124,180.73],[20181125,180.73],[20181126,180.81],[20181127,181.05],[20181128,181.45],[20181129,181.61],[20181130,181.73],[20181201,181.73],[20181202,181.73],[20181203,181.54],[20181204,181.07],[20181205,180.36],[20181206,179.59],[20181207,179.03],[20181208,179.03],[20181209,179.03],[20181210,178.63],[20181211,178.23],[20181212,178.64],[20181213,178.84],[20181214,178.32],[20181215,178.32],[20181216,178.32],[20181217,177.93],[20181218,177.66],[20181219,177.6],[20181220,177.16],[20181221,176.68],[20181222,176.68],[20181223,176.68],[20181224,176.6],[20181225,176.6],[20181226,176.6],[20181227,176.96],[20181228,176.99],[20181229,176.99],[20181230,176.99],[20181231,177.44],[20190101,177.44],[20190102,177.28],[20190103,177.02],[20190104,177.18],[20190105,177.18],[20190106,177.18],[20190107,177.53],[20190108,177.66],[20190109,177.98],[20190110,178.29],[20190111,178.07],[20190112,178.07],[20190113,178.07],[20190114,177.9],[20190115,177.83],[20190116,177.74],[20190117,177.99],[20190118,178.43],[20190119,178.43],[20190120,178.43],[20190121,178.69],[20190122,178.76],[20190123,178.64],[20190124,179.04],[20190125,179.53],[20190126,179.53],[20190127,179.53],[20190128,179.41],[20190129,179.11],[20190130,179.21],[20190131,179.44],[20190201,179.39],[20190202,179.39],[20190203,179.39],[20190204,179.42],[20190205,179.57],[20190206,179.41],[20190207,178.9],[20190208,178.72],[20190209,178.72],[20190210,178.72],[20190211,178.64],[20190212,178.71],[20190213,179.02],[20190214,179.22],[20190215,179.29],[20190216,179.29],[20190217,179.29],[20190218,179.51],[20190219,179.81],[20190220,179.91],[20190221,179.69],[20190222,179.83],[20190223,179.83],[20190224,179.83],[20190225,179.89],[20190226,179.63],[20190227,179.51],[20190228,179.24],[20190301,179.39],[20190302,179.39],[20190303,179.39],[20190304,179.33],[20190305,179.18],[20190306,179.11],[20190307,178.92],[20190308,178.67],[20190309,178.67],[20190310,178.67],[20190311,178.9],[20190312,178.94],[20190313,178.84],[20190314,178.85],[20190315,178.67],[20190316,178.67],[20190317,178.67],[20190318,178.67],[20190319,178.82],[20190320,178.71],[20190321,178.52],[20190322,178.19],[20190323,178.19],[20190324,178.19],[20190325,177.65],[20190326,177.72],[20190327,177.81],[20190328,177.52],[20190329,177.43],[20190330,177.43],[20190331,177.43],[20190401,177.6],[20190402,177.75],[20190403,177.87],[20190404,178.05],[20190405,177.9],[20190406,177.9],[20190407,177.9],[20190408,177.94],[20190409,177.51],[20190410,177.59],[20190411,177.81],[20190412,177.98],[20190413,177.98],[20190414,177.98],[20190415,178.17],[20190416,178.16],[20190417,178.35],[20190418,178.41],[20190419,178.41],[20190420,178.41],[20190421,178.41],[20190422,178.41],[20190423,178.33],[20190424,178.3],[20190425,178.27],[20190426,178.17],[20190427,178.17],[20190428,178.17],[20190429,178.3],[20190430,178.27],[20190501,178.24],[20190502,178.12],[20190503,178],[20190504,178],[20190505,178],[20190506,177.63],[20190507,177.33],[20190508,177.67],[20190509,177.66],[20190510,177.61],[20190511,177.61],[20190512,177.61],[20190513,177.07],[20190514,177.2],[20190515,177.37],[20190516,177.37],[20190517,177.43],[20190518,177.43],[20190519,177.43],[20190520,177.29],[20190521,177.49],[20190522,177.43],[20190523,177.01],[20190524,177.19],[20190525,177.19],[20190526,177.19],[20190527,177.21],[20190528,177.31],[20190529,177.21],[20190530,177.14],[20190531,177.15],[20190601,177.15],[20190602,177.15],[20190603,177.11],[20190604,176.94],[20190605,177.44],[20190606,177.26],[20190607,177.48],[20190608,177.48],[20190609,177.48],[20190610,177.48],[20190611,177.66],[20190612,177.67],[20190613,177.82],[20190614,177.71],[20190615,177.71],[20190616,177.71],[20190617,177.3],[20190618,177.73],[20190619,177.92],[20190620,178.11],[20190621,177.82],[20190622,177.82],[20190623,177.82],[20190624,177.67],[20190625,177.46],[20190626,177.47],[20190627,177.47],[20190628,177.73],[20190629,177.73],[20190630,177.73],[20190701,178.09],[20190702,178.28],[20190703,178.71],[20190704,179.11],[20190705,179.09],[20190706,179.09],[20190707,179.09],[20190708,179.13],[20190709,178.99],[20190710,179.12],[20190711,179.23],[20190712,179.45],[20190713,179.45],[20190714,179.45],[20190715,179.29],[20190716,179.21],[20190717,179.02],[20190718,179.02],[20190719,179.05],[20190720,179.05],[20190721,179.05],[20190722,179.25],[20190723,179.22],[20190724,179.76],[20190725,179.78],[20190726,179.86],[20190727,179.86],[20190728,179.86],[20190729,179.76],[20190730,179.4],[20190731,179.35],[20190801,179.46],[20190802,179.26],[20190803,179.26],[20190804,179.26],[20190805,178.57],[20190806,178.48],[20190807,178.46],[20190808,178.76],[20190809,178.74],[20190810,178.74],[20190811,178.74],[20190812,178.68],[20190813,178.63],[20190814,178.52],[20190815,178.7],[20190816,178.58],[20190817,178.58],[20190818,178.58],[20190819,178.82],[20190820,178.95],[20190821,179.23],[20190822,179.45],[20190823,179.11],[20190824,179.11],[20190825,179.11],[20190826,178.86],[20190827,179.21],[20190828,179.22],[20190829,179.34],[20190830,179.68],[20190831,179.68],[20190901,179.68],[20190902,179.63],[20190903,179.57],[20190904,179.77],[20190905,180.08],[20190906,180.06],[20190907,180.06],[20190908,180.06],[20190909,179.72],[20190910,179.39],[20190911,179.57],[20190912,179.66],[20190913,179.85],[20190914,179.85],[20190915,179.85],[20190916,179.73],[20190917,179.69],[20190918,179.72],[20190919,179.86],[20190920,180.01],[20190921,180.01],[20190922,180.01],[20190923,179.75],[20190924,179.92],[20190925,179.93],[20190926,179.78],[20190927,179.63],[20190928,179.63],[20190929,179.63],[20190930,179.51],[20191001,179.56],[20191002,179.16],[20191003,179.15],[20191004,179.39],[20191005,179.39],[20191006,179.39],[20191007,179.62],[20191008,179.13],[20191009,179.14],[20191010,179.23],[20191011,179.87],[20191012,179.87],[20191013,179.87],[20191014,180.29],[20191015,180.55],[20191016,180.55],[20191017,180.68],[20191018,180.57],[20191019,180.57],[20191020,180.57],[20191021,180.65],[20191022,180.44],[20191023,180.21],[20191024,180.64],[20191025,180.39],[20191026,180.39],[20191027,180.39],[20191028,180.71],[20191029,181.04],[20191030,180.78],[20191031,180.27],[20191101,180.42],[20191102,180.42],[20191103,180.42],[20191104,180.92],[20191105,181],[20191106,181.12],[20191107,181.35],[20191108,181.34],[20191109,181.34],[20191110,181.34],[20191111,181.5],[20191112,181.82],[20191113,181.76],[20191114,181.6],[20191115,181.91],[20191116,181.91],[20191117,181.91],[20191118,181.87],[20191119,181.74],[20191120,181.55],[20191121,181.25],[20191122,181.28],[20191123,181.28],[20191124,181.28],[20191125,181.6],[20191126,182.04],[20191127,182.24],[20191128,182.28],[20191129,181.78],[20191130,181.78],[20191201,181.78],[20191202,181.65],[20191203,181.61],[20191204,182.08],[20191205,182.43],[20191206,182.62],[20191207,182.62],[20191208,182.62],[20191209,182.67],[20191210,182.61],[20191211,182.56],[20191212,182.48],[20191213,182.87],[20191214,182.87],[20191215,182.87],[20191216,183.33],[20191217,183.38],[20191218,182.96],[20191219,183.02],[20191220,183.02],[20191221,183.02],[20191222,183.02],[20191223,182.95],[20191224,183.01],[20191225,183.01],[20191226,183.01],[20191227,183.1],[20191228,183.1],[20191229,183.1],[20191230,183.21],[20191231,183.14],[20200101,183.14],[20200102,183.61],[20200103,183.47],[20200104,183.47],[20200105,183.47],[20200106,183.25],[20200107,183.35],[20200108,183.56],[20200109,183.93],[20200110,184.15],[20200111,184.15],[20200112,184.15],[20200113,184.35],[20200114,184.47],[20200115,184.41],[20200116,184.68],[20200117,184.81],[20200118,184.81],[20200119,184.81],[20200120,185.17],[20200121,185.22],[20200122,185.18],[20200123,185.09],[20200124,185.11],[20200125,185.11],[20200126,185.11],[20200127,184.66],[20200128,184.46],[20200129,184.64],[20200130,184.53],[20200131,184.42],[20200201,184.42],[20200202,184.42],[20200203,184.59],[20200204,184.66],[20200205,184.66],[20200206,184.72],[20200207,184.88],[20200208,184.88],[20200209,184.88],[20200210,184.75],[20200211,185.01],[20200212,185.04],[20200213,185.5],[20200214,185.59],[20200215,185.59],[20200216,185.59],[20200217,185.53],[20200218,185.72],[20200219,185.64],[20200220,185.22],[20200221,185.18],[20200222,185.18],[20200223,185.18],[20200224,184.07],[20200225,183.46],[20200226,183.07],[20200227,181.9],[20200228,181.21],[20200229,181.21],[20200301,181.21],[20200302,180.91],[20200303,181.59],[20200304,182.15],[20200305,181.84],[20200306,180.88],[20200307,180.88],[20200308,180.88],[20200309,179.63],[20200310,178.73],[20200311,178.23],[20200312,176.34],[20200313,175.71],[20200314,175.71],[20200315,175.71],[20200316,174.79],[20200317,173.77],[20200318,174.08],[20200319,173.85],[20200320,173.93],[20200321,173.93],[20200322,173.93],[20200323,173.53],[20200324,174.54],[20200325,175.28],[20200326,176.67],[20200327,176.46],[20200328,176.46],[20200329,176.46],[20200330,176.18],[20200331,176.58],[20200401,177.06],[20200402,177.48],[20200403,177.1],[20200404,177.1],[20200405,177.1],[20200406,177.43],[20200407,177.3],[20200408,177.67],[20200409,178.14],[20200410,178.14],[20200411,178.14],[20200412,178.14],[20200413,178.14],[20200414,178.24],[20200415,178.05],[20200416,177.97],[20200417,178.4],[20200418,178.4],[20200419,178.4],[20200420,178.31],[20200421,178.41],[20200422,178.66],[20200423,179.15],[20200424,179.29],[20200425,179.29],[20200426,179.29],[20200427,179.48],[20200428,179.08],[20200429,179.52],[20200430,179.85],[20200501,179.58],[20200502,179.58],[20200503,179.58],[20200504,179.4],[20200505,179.82],[20200506,180.02],[20200507,180.03],[20200508,180.4],[20200509,180.4],[20200510,180.4],[20200511,180.6],[20200512,180.43],[20200513,180.69],[20200514,179.82],[20200515,179.79],[20200516,179.79],[20200517,179.79],[20200518,179.34],[20200519,179.25],[20200520,178.98],[20200521,178.82],[20200522,179.45],[20200523,179.45],[20200524,179.45],[20200525,179.8],[20200526,179.91],[20200527,179.33],[20200528,179.7],[20200529,180.2],[20200530,180.2],[20200531,180.2],[20200601,180.18],[20200602,180.2],[20200603,180.49],[20200604,180.45],[20200605,179.84],[20200606,179.84],[20200607,179.84],[20200608,180.04],[20200609,179.92],[20200610,180],[20200611,179.28],[20200612,179.52],[20200613,179.52],[20200614,179.52],[20200615,179.74],[20200616,180.13],[20200617,180.7],[20200618,180.01],[20200619,179.65],[20200620,179.65],[20200621,179.65],[20200622,180.21],[20200623,180.25],[20200624,180.05],[20200625,179.88],[20200626,179.77],[20200627,179.77],[20200628,179.77],[20200629,179.76],[20200630,180.22],[20200701,180.74],[20200702,180.69],[20200703,180.92],[20200704,180.92],[20200705,180.92],[20200706,182.08],[20200707,182.1],[20200708,182.1],[20200709,182.56],[20200710,182.46],[20200711,182.46],[20200712,182.46],[20200713,182.25],[20200714,182.21],[20200715,181.9],[20200716,182.02],[20200717,182.35],[20200718,182.35],[20200719,182.35],[20200720,182.77],[20200721,182.6],[20200722,182.78],[20200723,182.68],[20200724,182.19],[20200725,182.19],[20200726,182.19],[20200727,182.35],[20200728,182.07],[20200729,182.22],[20200730,182.16],[20200731,182.08],[20200801,182.08],[20200802,182.08],[20200803,182.49],[20200804,182.52],[20200805,182.86],[20200806,183],[20200807,182.92],[20200808,182.92],[20200809,182.92],[20200810,182.73],[20200811,182.56],[20200812,183.18],[20200813,183.36],[20200814,183.11],[20200815,183.11],[20200816,183.11],[20200817,183.73],[20200818,183.95],[20200819,183.67],[20200820,183.34],[20200821,183.41],[20200822,183.41],[20200823,183.41],[20200824,183.49],[20200825,183.59],[20200826,184.1],[20200827,183.74],[20200828,183.93],[20200829,183.93],[20200830,183.93],[20200831,184.14],[20200901,184.5],[20200902,184.74],[20200903,183.59],[20200904,183.07],[20200905,183.07],[20200906,183.07],[20200907,183.36],[20200908,183.35],[20200909,183.87],[20200910,183.87],[20200911,183.94],[20200912,183.94],[20200913,183.94],[20200914,184.47],[20200915,184.68],[20200916,184.81],[20200917,184.93],[20200918,185.29],[20200919,185.29],[20200920,185.29],[20200921,184.94],[20200922,184.52],[20200923,184.72],[20200924,184.82],[20200925,185.15],[20200926,185.15],[20200927,185.15],[20200928,185.03],[20200929,185.36],[20200930,185.4],[20201001,185.94],[20201002,185.93],[20201003,185.93],[20201004,185.93],[20201005,185.87],[20201006,185.26],[20201007,185.38],[20201008,185.81],[20201009,186.38],[20201010,186.38],[20201011,186.38],[20201012,187.29],[20201013,187.68],[20201014,187.69],[20201015,187.54],[20201016,187.47],[20201017,187.47],[20201018,187.47],[20201019,187.2],[20201020,187.01],[20201021,187.09],[20201022,186.79],[20201023,186.63],[20201024,186.63],[20201025,186.63],[20201026,186.61],[20201027,186.02],[20201028,185.38],[20201029,185.51],[20201030,185.2],[20201031,185.2],[20201101,185.2],[20201102,185.14],[20201103,185.21],[20201104,186.18],[20201105,186.47],[20201106,186.8],[20201107,186.8],[20201108,186.8],[20201109,183.38],[20201110,182.05],[20201111,183.18],[20201112,183.76],[20201113,183.83],[20201114,183.83],[20201115,183.83],[20201116,183.44],[20201117,183.59],[20201118,183.95],[20201119,184.43],[20201120,184.86],[20201121,184.86],[20201122,184.86],[20201123,184.75],[20201124,184.63],[20201125,184.69],[20201126,184.71],[20201127,185.31],[20201128,185.31],[20201129,185.31],[20201130,185.54],[20201201,185.9],[20201202,185.78],[20201203,185.92],[20201204,186.06],[20201205,186.06],[20201206,186.06],[20201207,185.83],[20201208,185.78],[20201209,185.76],[20201210,185.81],[20201211,186.15],[20201212,186.15],[20201213,186.15],[20201214,186.23],[20201215,186.13],[20201216,186.77],[20201217,187.17],[20201218,187.46],[20201219,187.46],[20201220,187.46],[20201221,187.12],[20201222,187.57],[20201223,187.95],[20201224,188.03],[20201225,188.03],[20201226,188.03],[20201227,188.03],[20201228,188.42],[20201229,188.72],[20201230,188.76],[20201231,188.59],[20210101,188.59],[20210102,188.59],[20210103,188.59],[20210104,189.25],[20210105,189.74],[20210106,189.51],[20210107,190.24],[20210108,190.62],[20210109,190.62],[20210110,190.62],[20210111,190.18],[20210112,190.3],[20210113,190.29],[20210114,190.53],[20210115,190.3],[20210116,190.3],[20210117,190.3],[20210118,190.51],[20210119,190.72],[20210120,191.04],[20210121,191.2],[20210122,191.4],[20210123,191.4],[20210124,191.4],[20210125,190.51],[20210126,189.89],[20210127,188.45],[20210128,188.89],[20210129,189.39],[20210130,189.39],[20210131,189.39],[20210201,189.72],[20210202,190.44],[20210203,190.87],[20210204,190.86],[20210205,190.96],[20210206,190.96],[20210207,190.96],[20210208,191.13],[20210209,191.14],[20210210,191.07],[20210211,191.57],[20210212,191.59],[20210213,191.59],[20210214,191.59],[20210215,191.91],[20210216,192.4],[20210217,191.88],[20210218,191.4],[20210219,191.44],[20210220,191.44],[20210221,191.44],[20210222,191.3],[20210223,190.63],[20210224,190.71],[20210225,190.59],[20210226,190.07],[20210227,190.07],[20210228,190.07],[20210301,190.38],[20210302,190.57],[20210303,190.74],[20210304,189.87],[20210305,189.5],[20210306,189.5],[20210307,189.5],[20210308,189.62],[20210309,190.41],[20210310,190.42],[20210311,190.92],[20210312,191.04],[20210313,191.04],[20210314,191.04],[20210315,191.12],[20210316,191.44],[20210317,191.66],[20210318,191.84],[20210319,191.87],[20210320,191.87],[20210321,191.87],[20210322,191.83],[20210323,191.08],[20210324,191.08],[20210325,190.81],[20210326,191.51],[20210327,191.51],[20210328,191.51],[20210329,191.59],[20210330,191.54],[20210331,191.65],[20210401,192.38],[20210402,192.38],[20210403,192.38],[20210404,192.38],[20210405,192.38],[20210406,192.97],[20210407,192.88],[20210408,192.96],[20210409,193.13],[20210410,193.13],[20210411,193.13],[20210412,193.15],[20210413,193.27],[20210414,193.28],[20210415,193.47],[20210416,193.52],[20210417,193.52],[20210418,193.52],[20210419,193.12],[20210420,192.64],[20210421,192.39],[20210422,192.69],[20210423,192.96],[20210424,192.96],[20210425,192.96],[20210426,193.2],[20210427,193.34],[20210428,193.41],[20210429,193.45],[20210430,193.09],[20210501,193.09],[20210502,193.09],[20210503,193.23],[20210504,192.6],[20210505,192.54],[20210506,192.99],[20210507,192.97],[20210508,192.97],[20210509,192.97],[20210510,192.75],[20210511,192.45],[20210512,191.78],[20210513,191.75],[20210514,191.75],[20210515,191.75],[20210516,191.75],[20210517,191.65],[20210518,191.8],[20210519,191.43],[20210520,191.84],[20210521,191.86],[20210522,191.86],[20210523,191.86],[20210524,191.96],[20210525,192.26],[20210526,192.52],[20210527,192.78],[20210528,192.99],[20210529,192.99],[20210530,192.99],[20210531,193.17],[20210601,193.32],[20210602,193.32],[20210603,193.41],[20210604,193.67],[20210605,193.67],[20210606,193.67],[20210607,193.65],[20210608,193.79],[20210609,193.58],[20210610,193.57],[20210611,193.73],[20210612,193.73],[20210613,193.73],[20210614,193.98],[20210615,193.89],[20210616,193.7],[20210617,193.49],[20210618,192.83],[20210619,192.83],[20210620,192.83],[20210621,192.64],[20210622,192.97],[20210623,193.1],[20210624,193.27],[20210625,193.56],[20210626,193.56],[20210627,193.56],[20210628,193.68],[20210629,193.76],[20210630,193.72],[20210701,193.86],[20210702,194.25],[20210703,194.25],[20210704,194.25],[20210705,194.38],[20210706,194.53],[20210707,194.44],[20210708,193.64],[20210709,193.7],[20210710,193.7],[20210711,193.7],[20210712,194.16],[20210713,194.38],[20210714,194.36],[20210715,194.18],[20210716,193.73],[20210717,193.73],[20210718,193.73],[20210719,192.92],[20210720,192.75],[20210721,193.43],[20210722,194.19],[20210723,194.44],[20210724,194.44],[20210725,194.44],[20210726,194.78],[20210727,194.24],[20210728,194.59],[20210729,195.11],[20210730,194.8],[20210731,194.8],[20210801,194.8],[20210802,195.09],[20210803,195.37],[20210804,196.06],[20210805,196.03],[20210806,195.66],[20210807,195.66],[20210808,195.66],[20210809,195.71],[20210810,195.78],[20210811,195.96],[20210812,195.79],[20210813,195.5],[20210814,195.5],[20210815,195.5],[20210816,195.43],[20210817,195.28],[20210818,195.56],[20210819,195.26],[20210820,195.28],[20210821,195.28],[20210822,195.28],[20210823,195.37],[20210824,195.5],[20210825,195.67],[20210826,195.64],[20210827,195.67],[20210828,195.67],[20210829,195.67],[20210830,195.79],[20210831,195.61],[20210901,195.64],[20210902,195.93],[20210903,196.22],[20210904,196.22],[20210905,196.22],[20210906,195.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.046,58€ |
| 2018 | 1.093,16€ |
| 2019 | 1.070,25€ |
| 2020 | 1.150,65€ |
| 2021 | 1.222,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 4,48% |
| 6 M | 6,71% |
| lfd. Jahr | 11,30% |
| 1 Jahr | 6,02% |
| 3 Jahre | 12,23% |
| 5 Jahre | 17,07% |
| 10 Jahre | 100,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,51% |
Der Fonds verfolgt eine Long/Short-Aktienstrategie. Sein Ziel ist ein langfristiges absolutes Wachstum mit einem starken Schwerpunkt auf Kapitalerhaltung. Der Hauptanteil der Aktien und aktienbezogenen Wertpapieren wird in Unternehmen investiert, die den vorwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben, dort ansässig sind oder ihren Geschäftssitz dort haben. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.6575 | 6.770300 |
| 09.2017 - 09.2018 | 4.4512 | 0.274900 |
| 09.2018 - 09.2019 | -2.0957 | -4.403800 |
| 09.2019 - 09.2020 | 7.5123 | 2.765800 |
| 09.2020 - 09.2021 | 6.2253 | 5.765500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 6,87% | 6,74% | 8,98% |
| Sharpe Ratio | 0,87 | 0,49 | 0,51 | 0,84 |
| Tracking Error | 8,47% | 7,76% | 7,56% | 8,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,25 | 0,00 | -0,06 | 0,60 |
| Treynor Ratio | -29,15 | k.A. | k.A. | 12,60 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (27. 09. 2021)
| Divers | 100,00% |
Assetverteilung (27. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1104KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1553KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Philippe Sarreau |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.020,00 Mio. CHF |