Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0BK
ISIN: LU0505655562
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (28. 03. 2024)
6,09 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Gold & Special Minerals Fund A thes."},"ts":[[20190326,4.3],[20190327,4.32],[20190328,4.31],[20190329,4.23],[20190401,4.18],[20190402,4.13],[20190403,4.14],[20190404,4.12],[20190405,4.18],[20190408,4.18],[20190409,4.19],[20190410,4.18],[20190411,4.16],[20190412,4.08],[20190415,4.06],[20190416,4.06],[20190417,3.98],[20190418,3.98],[20190423,3.89],[20190424,3.85],[20190425,3.9],[20190426,3.9],[20190429,3.96],[20190430,3.87],[20190502,3.82],[20190503,3.8],[20190506,3.86],[20190507,3.84],[20190508,3.87],[20190510,3.82],[20190513,3.8],[20190514,3.87],[20190515,3.86],[20190516,3.88],[20190517,3.82],[20190520,3.84],[20190521,3.85],[20190522,3.83],[20190523,3.78],[20190524,3.77],[20190527,3.78],[20190528,3.76],[20190529,3.79],[20190531,3.86],[20190603,3.96],[20190604,4.07],[20190605,4.1],[20190606,4.09],[20190607,4.12],[20190611,4.01],[20190612,4.06],[20190613,4.11],[20190614,4.18],[20190617,4.17],[20190618,4.21],[20190619,4.26],[20190620,4.31],[20190621,4.43],[20190624,4.44],[20190625,4.56],[20190626,4.52],[20190627,4.52],[20190628,4.49],[20190701,4.47],[20190702,4.47],[20190703,4.53],[20190704,4.53],[20190705,4.54],[20190708,4.52],[20190709,4.48],[20190710,4.51],[20190711,4.62],[20190712,4.6],[20190715,4.62],[20190716,4.63],[20190717,4.56],[20190718,4.67],[20190719,4.82],[20190722,4.83],[20190723,4.94],[20190724,4.89],[20190725,4.95],[20190726,4.9],[20190729,4.89],[20190730,4.87],[20190731,4.88],[20190801,4.72],[20190802,4.89],[20190805,4.87],[20190806,4.92],[20190807,4.99],[20190808,5.08],[20190809,5.2],[20190812,5.1],[20190813,5.07],[20190814,5],[20190816,5.06],[20190819,4.96],[20190820,4.93],[20190821,5],[20190822,5.03],[20190823,5.02],[20190826,5.18],[20190827,5.2],[20190828,5.31],[20190829,5.31],[20190830,5.2],[20190902,5.26],[20190903,5.27],[20190904,5.32],[20190905,5.39],[20190906,5.16],[20190909,5.05],[20190910,4.92],[20190911,4.94],[20190912,4.99],[20190913,4.88],[20190916,4.85],[20190917,4.86],[20190918,4.97],[20190919,4.89],[20190920,4.97],[20190923,5.07],[20190924,5.17],[20190925,5.24],[20190926,5.1],[20190927,5.02],[20190930,4.93],[20191001,4.76],[20191002,4.77],[20191003,4.82],[20191004,4.81],[20191007,4.87],[20191008,4.82],[20191009,4.9],[20191010,4.81],[20191011,4.8],[20191014,4.7],[20191015,4.71],[20191016,4.58],[20191017,4.6],[20191018,4.67],[20191021,4.66],[20191022,4.6],[20191023,4.61],[20191024,4.64],[20191025,4.75],[20191028,4.8],[20191029,4.71],[20191030,4.76],[20191031,4.77],[20191104,4.84],[20191105,4.82],[20191106,4.77],[20191107,4.79],[20191108,4.68],[20191111,4.63],[20191112,4.6],[20191113,4.64],[20191114,4.69],[20191115,4.72],[20191118,4.68],[20191119,4.7],[20191120,4.71],[20191121,4.72],[20191122,4.66],[20191125,4.66],[20191126,4.64],[20191127,4.71],[20191128,4.72],[20191129,4.74],[20191202,4.78],[20191203,4.82],[20191204,4.87],[20191205,4.86],[20191206,4.89],[20191209,4.82],[20191210,4.81],[20191211,4.83],[20191212,4.9],[20191213,4.9],[20191216,4.97],[20191217,4.88],[20191218,4.89],[20191219,4.88],[20191220,4.9],[20191223,4.85],[20191227,5.09],[20191230,5.09],[20191231,5.19],[20200102,5.2],[20200103,5.31],[20200106,5.19],[20200107,5.15],[20200108,5.23],[20200109,5.04],[20200110,5],[20200113,5.08],[20200114,5.01],[20200115,5.04],[20200116,5.08],[20200117,5.1],[20200120,5.12],[20200121,5.12],[20200122,5.15],[20200123,5.11],[20200124,5.15],[20200127,5.28],[20200128,5.19],[20200129,5.12],[20200130,5.18],[20200131,5.18],[20200203,5.21],[20200204,5.12],[20200205,5.09],[20200206,5.13],[20200207,5.21],[20200210,5.14],[20200211,5.2],[20200212,5.22],[20200213,5.18],[20200214,5.2],[20200217,5.23],[20200218,5.23],[20200219,5.39],[20200220,5.44],[20200221,5.46],[20200224,5.66],[20200225,5.63],[20200226,5.44],[20200227,5.37],[20200228,5.1],[20200302,4.71],[20200303,4.79],[20200304,4.99],[20200305,4.97],[20200306,5.02],[20200309,4.83],[20200310,4.57],[20200311,4.6],[20200312,4.31],[20200313,3.94],[20200316,3.44],[20200317,3.78],[20200318,4.12],[20200319,3.84],[20200320,4.05],[20200323,3.76],[20200324,4.04],[20200325,4.4],[20200326,4.43],[20200327,4.41],[20200330,4.2],[20200331,4.12],[20200401,4.02],[20200402,4.24],[20200403,4.4],[20200406,4.48],[20200407,4.64],[20200408,4.54],[20200409,4.6],[20200414,5.25],[20200415,5.28],[20200416,5.2],[20200417,5.32],[20200420,5.15],[20200421,5.23],[20200422,5.25],[20200423,5.58],[20200424,5.71],[20200427,5.8],[20200428,5.83],[20200429,5.83],[20200430,5.89],[20200504,5.76],[20200505,5.9],[20200506,5.99],[20200507,5.92],[20200508,6.07],[20200511,6.01],[20200512,5.88],[20200513,5.84],[20200514,5.87],[20200515,6.04],[20200518,6.27],[20200519,6.21],[20200520,6.32],[20200522,6.15],[20200525,6.2],[20200526,6.18],[20200527,5.95],[20200528,5.9],[20200529,5.9],[20200602,6.09],[20200603,5.88],[20200604,5.68],[20200605,5.72],[20200608,5.64],[20200609,5.66],[20200610,5.7],[20200611,5.83],[20200612,5.71],[20200615,5.54],[20200616,5.81],[20200617,5.71],[20200618,5.72],[20200619,5.69],[20200622,5.87],[20200624,6.13],[20200625,6.05],[20200626,6.06],[20200629,6.1],[20200630,6.19],[20200701,6.37],[20200702,6.32],[20200703,6.28],[20200706,6.26],[20200707,6.39],[20200708,6.54],[20200709,6.66],[20200710,6.65],[20200713,6.58],[20200714,6.35],[20200715,6.5],[20200716,6.5],[20200717,6.41],[20200720,6.55],[20200721,6.78],[20200722,6.82],[20200723,6.86],[20200724,6.68],[20200727,6.79],[20200728,6.99],[20200729,6.98],[20200730,6.86],[20200731,6.68],[20200803,6.92],[20200804,6.86],[20200805,7.06],[20200806,7.14],[20200807,7.08],[20200810,6.93],[20200811,6.82],[20200812,6.4],[20200813,6.41],[20200814,6.62],[20200817,6.6],[20200818,6.9],[20200819,6.82],[20200820,6.66],[20200821,6.78],[20200824,6.63],[20200825,6.57],[20200826,6.54],[20200827,6.73],[20200828,6.61],[20200831,6.8],[20200901,6.82],[20200902,6.86],[20200903,6.87],[20200904,6.78],[20200907,6.79],[20200908,6.8],[20200909,6.74],[20200910,6.98],[20200911,6.88],[20200914,6.89],[20200915,7.16],[20200916,7.2],[20200917,7.17],[20200918,7.12],[20200921,6.96],[20200922,6.75],[20200923,6.71],[20200924,6.31],[20200925,6.49],[20200928,6.54],[20200929,6.52],[20200930,6.57],[20201001,6.58],[20201002,6.55],[20201005,6.52],[20201006,6.64],[20201007,6.47],[20201008,6.49],[20201009,6.62],[20201012,6.92],[20201013,6.93],[20201014,6.88],[20201015,6.94],[20201016,6.86],[20201019,6.79],[20201020,6.66],[20201021,6.68],[20201022,6.76],[20201023,6.65],[20201026,6.6],[20201027,6.47],[20201028,6.56],[20201029,6.25],[20201030,6.3],[20201102,6.48],[20201103,6.67],[20201104,6.65],[20201105,6.61],[20201106,6.96],[20201109,7.3],[20201110,6.61],[20201111,6.46],[20201112,6.36],[20201113,6.46],[20201116,6.55],[20201117,6.39],[20201118,6.31],[20201119,6.17],[20201120,6.12],[20201123,6.15],[20201124,5.89],[20201125,5.76],[20201126,5.88],[20201127,5.92],[20201130,5.92],[20201201,6.01],[20201202,6.16],[20201203,6.14],[20201204,6.09],[20201207,6.05],[20201208,6.24],[20201209,6.23],[20201210,6.03],[20201211,6.08],[20201214,6.01],[20201215,5.87],[20201216,6.02],[20201217,6.12],[20201218,6.26],[20201221,6.15],[20201222,6.15],[20201223,6.06],[20201229,6.11],[20201230,6.1],[20201231,6.26],[20210104,6.25],[20210105,6.63],[20210106,6.57],[20210107,6.52],[20210108,6.55],[20210111,6.26],[20210112,6.17],[20210113,6.21],[20210114,6.18],[20210115,6.15],[20210118,5.99],[20210119,6],[20210120,6.08],[20210121,6.22],[20210122,6.13],[20210125,6.08],[20210126,6.04],[20210127,6.03],[20210128,5.77],[20210129,5.92],[20210201,5.94],[20210202,6.06],[20210203,5.97],[20210204,5.97],[20210205,5.9],[20210208,5.99],[20210209,6.05],[20210210,6.03],[20210211,6.06],[20210212,5.95],[20210215,5.97],[20210216,5.95],[20210217,5.8],[20210218,5.69],[20210219,5.6],[20210222,5.64],[20210223,5.84],[20210224,5.72],[20210225,5.73],[20210226,5.59],[20210301,5.43],[20210302,5.38],[20210303,5.59],[20210304,5.48],[20210305,5.45],[20210308,5.59],[20210309,5.53],[20210310,5.67],[20210311,5.71],[20210312,5.71],[20210315,5.78],[20210316,5.89],[20210317,5.85],[20210318,6.03],[20210319,5.95],[20210322,5.97],[20210323,5.92],[20210324,5.81],[20210325,5.77],[20210326,5.75],[20210329,5.83],[20210330,5.83],[20210331,5.65],[20210401,5.79],[20210406,6.01],[20210407,6.08],[20210408,6.06],[20210409,6.19],[20210412,6.17],[20210413,6.07],[20210414,6.19],[20210415,6.13],[20210416,6.34],[20210419,6.39],[20210420,6.31],[20210421,6.34],[20210422,6.48],[20210423,6.41],[20210426,6.36],[20210427,6.39],[20210428,6.23],[20210429,6.29],[20210430,6.2],[20210503,6.14],[20210504,6.38],[20210505,6.31],[20210506,6.3],[20210507,6.5],[20210510,6.62],[20210511,6.52],[20210512,6.54],[20210514,6.38],[20210517,6.57],[20210518,6.82],[20210519,6.78],[20210520,6.78],[20210521,6.84],[20210525,6.84],[20210526,6.91],[20210527,6.9],[20210528,6.89],[20210531,6.91],[20210601,6.9],[20210602,6.92],[20210603,6.92],[20210604,6.7],[20210607,6.78],[20210608,6.76],[20210609,6.68],[20210610,6.69],[20210611,6.89],[20210614,6.82],[20210615,6.73],[20210616,6.62],[20210617,6.53],[20210618,6.31],[20210621,6.2],[20210622,6.26],[20210624,6.23],[20210625,6.25],[20210628,6.2],[20210629,6.12],[20210630,6.08],[20210701,6.16],[20210702,6.18],[20210705,6.26],[20210706,6.28],[20210707,6.28],[20210708,6.15],[20210709,6.11],[20210712,6.21],[20210713,6.16],[20210714,6.26],[20210715,6.33],[20210716,6.31],[20210719,6.03],[20210720,5.9],[20210721,5.94],[20210722,6.08],[20210723,6.03],[20210726,5.95],[20210727,5.99],[20210728,6],[20210729,6.11],[20210730,6.23],[20210802,6.26],[20210803,6.23],[20210804,6.27],[20210805,6.24],[20210806,6.14],[20210809,5.95],[20210810,5.83],[20210811,5.78],[20210812,5.86],[20210813,5.78],[20210816,5.84],[20210817,5.79],[20210818,5.74],[20210819,5.63],[20210820,5.48],[20210823,5.54],[20210824,5.75],[20210825,5.76],[20210826,5.66],[20210827,5.63],[20210830,5.83],[20210831,5.76],[20210901,5.86],[20210902,5.78],[20210903,5.78],[20210906,5.91],[20210907,5.9],[20210908,5.74],[20210909,5.67],[20210910,5.66],[20210913,5.64],[20210914,5.72],[20210915,5.73],[20210916,5.77],[20210917,5.53],[20210920,5.38],[20210921,5.47],[20210922,5.44],[20210923,5.48],[20210924,5.35],[20210927,5.33],[20210928,5.3],[20210929,5.27],[20210930,5.22],[20211001,5.31],[20211004,5.32],[20211005,5.42],[20211006,5.36],[20211007,5.55],[20211008,5.63],[20211011,5.69],[20211012,5.69],[20211013,5.8],[20211014,5.99],[20211015,6.09],[20211018,6.03],[20211019,5.97],[20211020,6.02],[20211021,6.06],[20211022,6.04],[20211025,6.12],[20211026,6.17],[20211027,6.11],[20211028,6.12],[20211029,6.04],[20211102,5.93],[20211103,5.89],[20211104,5.94],[20211105,6],[20211108,6.11],[20211109,6.23],[20211110,6.31],[20211111,6.49],[20211112,6.64],[20211115,6.71],[20211116,6.76],[20211117,6.69],[20211118,6.75],[20211119,6.73],[20211122,6.62],[20211123,6.5],[20211124,6.43],[20211125,6.42],[20211126,6.31],[20211129,6.31],[20211130,6.2],[20211201,6.22],[20211202,6.01],[20211203,5.93],[20211206,5.98],[20211207,6.08],[20211208,6.12],[20211209,6.11],[20211210,6.07],[20211213,6.03],[20211214,6.04],[20211215,5.94],[20211216,5.86],[20211217,6.07],[20211220,6.04],[20211221,6.06],[20211222,6.1],[20211223,6.21],[20211229,6.26],[20211230,6.22],[20211231,6.3],[20220104,6.29],[20220105,6.27],[20220106,6.12],[20220107,5.97],[20220110,6.01],[20220111,6.06],[20220112,6.21],[20220113,6.29],[20220114,6.23],[20220117,6.17],[20220118,6.18],[20220119,6.13],[20220120,6.53],[20220121,6.42],[20220124,6.26],[20220125,6.15],[20220126,6.23],[20220127,5.99],[20220128,5.8],[20220131,5.79],[20220201,5.89],[20220202,5.94],[20220203,5.95],[20220204,5.78],[20220207,5.83],[20220208,5.99],[20220209,6.08],[20220210,6.08],[20220211,5.96],[20220214,6.28],[20220215,6.36],[20220216,6.3],[20220217,6.44],[20220218,6.61],[20220221,6.54],[20220222,6.57],[20220223,6.51],[20220224,6.73],[20220225,6.55],[20220228,6.66],[20220301,6.74],[20220302,6.95],[20220303,6.98],[20220304,7.1],[20220307,7.37],[20220308,7.4],[20220309,7.42],[20220310,7.33],[20220311,7.51],[20220314,7.36],[20220315,7.01],[20220316,7.09],[20220317,7.09],[20220318,7.3],[20220321,7.24],[20220322,7.41],[20220323,7.38],[20220324,7.5],[20220325,7.52],[20220328,7.5],[20220329,7.26],[20220330,7.26],[20220331,7.32],[20220401,7.35],[20220404,7.56],[20220405,7.55],[20220406,7.35],[20220407,7.28],[20220408,7.4],[20220411,7.49],[20220412,7.51],[20220413,7.62],[20220414,7.78],[20220419,7.83],[20220420,7.68],[20220421,7.64],[20220422,7.32],[20220425,7.11],[20220426,6.95],[20220427,6.83],[20220428,6.87],[20220429,7.02],[20220502,6.93],[20220503,6.79],[20220504,6.87],[20220505,7.04],[20220506,6.77],[20220510,6.26],[20220511,6.21],[20220512,6.18],[20220513,5.99],[20220516,6.12],[20220517,6.17],[20220518,6.22],[20220519,6.11],[20220520,6.39],[20220523,6.34],[20220524,6.29],[20220525,6.38],[20220527,6.31],[20220530,6.36],[20220531,6.4],[20220601,6.2],[20220602,6.22],[20220603,6.51],[20220607,6.35],[20220608,6.36],[20220609,6.28],[20220610,6.16],[20220613,6.3],[20220614,5.96],[20220615,5.84],[20220616,5.89],[20220617,5.97],[20220620,5.81],[20220621,5.78],[20220622,5.78],[20220624,5.52],[20220627,5.54],[20220628,5.61],[20220629,5.43],[20220630,5.38],[20220701,5.23],[20220704,5.32],[20220705,5.44],[20220706,5.23],[20220707,5.19],[20220708,5.29],[20220711,5.23],[20220712,5.15],[20220713,5.09],[20220714,5.17],[20220715,5],[20220718,4.97],[20220719,4.97],[20220720,5.08],[20220721,4.99],[20220722,5.05],[20220725,5.03],[20220726,4.98],[20220727,5.04],[20220728,5.22],[20220729,5.32],[20220801,5.37],[20220802,5.33],[20220803,5.34],[20220804,5.28],[20220805,5.4],[20220808,5.43],[20220809,5.53],[20220810,5.49],[20220811,5.54],[20220812,5.5],[20220816,5.55],[20220817,5.53],[20220818,5.33],[20220819,5.35],[20220822,5.24],[20220823,5.29],[20220824,5.37],[20220825,5.47],[20220826,5.42],[20220829,5.22],[20220830,5.18],[20220831,5.1],[20220901,4.98],[20220902,4.84],[20220905,5.01],[20220906,5.01],[20220907,4.95],[20220908,5.05],[20220909,5.16],[20220912,5.23],[20220913,5.34],[20220914,5.19],[20220915,5.17],[20220916,5],[20220919,4.99],[20220920,5.1],[20220921,5.02],[20220922,5.02],[20220923,4.95],[20220926,4.77],[20220927,4.73],[20220928,4.73],[20220929,4.92],[20220930,4.97],[20221003,5.03],[20221004,5.28],[20221005,5.32],[20221006,5.25],[20221007,5.32],[20221010,5.1],[20221011,5.02],[20221012,4.99],[20221013,4.99],[20221014,4.99],[20221017,4.83],[20221018,4.91],[20221019,4.91],[20221020,4.77],[20221021,4.83],[20221024,4.98],[20221025,4.91],[20221026,4.96],[20221027,5.08],[20221028,5.04],[20221031,5.01],[20221102,5.09],[20221103,4.89],[20221104,4.83],[20221107,5.15],[20221108,5.19],[20221109,5.45],[20221110,5.37],[20221111,5.59],[20221114,5.61],[20221115,5.56],[20221116,5.48],[20221117,5.46],[20221118,5.37],[20221121,5.44],[20221122,5.41],[20221123,5.57],[20221124,5.65],[20221125,5.66],[20221128,5.54],[20221129,5.48],[20221130,5.59],[20221201,5.73],[20221202,5.85],[20221205,5.79],[20221206,5.65],[20221207,5.58],[20221208,5.71],[20221209,5.73],[20221212,5.63],[20221213,5.61],[20221214,5.69],[20221215,5.58],[20221216,5.42],[20221219,5.52],[20221220,5.41],[20221221,5.54],[20221222,5.61],[20221223,5.54],[20221228,5.62],[20221229,5.53],[20221230,5.56],[20230103,5.6],[20230104,5.75],[20230105,5.92],[20230106,5.97],[20230109,6.07],[20230110,5.97],[20230111,6.07],[20230112,6.03],[20230113,6.08],[20230116,6.16],[20230117,6.09],[20230118,6.01],[20230119,5.94],[20230120,6.04],[20230123,6.09],[20230124,6.13],[20230125,6.13],[20230126,6.2],[20230127,6.16],[20230130,6.08],[20230131,6.01],[20230201,6.04],[20230202,6.12],[20230203,5.97],[20230206,5.84],[20230207,5.85],[20230208,5.92],[20230209,5.87],[20230210,5.78],[20230213,5.76],[20230214,5.72],[20230215,5.71],[20230216,5.64],[20230217,5.62],[20230220,5.56],[20230221,5.57],[20230222,5.49],[20230223,5.43],[20230224,5.4],[20230227,5.34],[20230228,5.41],[20230301,5.48],[20230302,5.63],[20230303,5.61],[20230306,5.65],[20230307,5.54],[20230308,5.39],[20230309,5.38],[20230310,5.29],[20230313,5.31],[20230314,5.47],[20230315,5.5],[20230316,5.51],[20230317,5.48],[20230320,5.66],[20230321,5.68],[20230322,5.58],[20230323,5.59],[20230324,5.7],[20230327,5.72],[20230328,5.73],[20230329,5.84],[20230330,5.84],[20230331,5.93],[20230403,5.91],[20230404,5.98],[20230405,6.06],[20230406,6.05],[20230411,6.05],[20230412,6.12],[20230413,6.14],[20230414,6.29],[20230417,6.21],[20230418,6.16],[20230419,6.22],[20230420,6.12],[20230421,6.08],[20230424,6],[20230425,5.99],[20230426,5.95],[20230427,5.94],[20230428,5.99],[20230502,5.97],[20230503,6.05],[20230504,6.06],[20230505,6.22],[20230508,6.24],[20230510,6.26],[20230511,6.23],[20230512,6.02],[20230515,6.11],[20230516,6.16],[20230517,6.03],[20230519,5.92],[20230522,5.91],[20230523,5.93],[20230524,5.86],[20230525,5.72],[20230526,5.65],[20230530,5.7],[20230531,5.67],[20230601,5.74],[20230602,5.9],[20230605,5.92],[20230606,5.93],[20230607,5.95],[20230608,5.84],[20230609,5.89],[20230612,5.89],[20230613,5.82],[20230614,5.83],[20230615,5.79],[20230616,5.78],[20230619,5.83],[20230620,5.81],[20230621,5.68],[20230622,5.62],[20230626,5.55],[20230627,5.56],[20230628,5.53],[20230629,5.47],[20230630,5.54],[20230703,5.62],[20230704,5.69],[20230705,5.73],[20230706,5.62],[20230707,5.47],[20230710,5.5],[20230711,5.68],[20230712,5.67],[20230713,5.87],[20230714,5.91],[20230717,5.85],[20230718,5.83],[20230719,5.88],[20230720,5.89],[20230721,5.77],[20230724,5.74],[20230725,5.77],[20230726,5.84],[20230727,5.82],[20230728,5.69],[20230731,5.72],[20230801,5.85],[20230802,5.68],[20230803,5.59],[20230804,5.57],[20230807,5.59],[20230808,5.56],[20230809,5.51],[20230810,5.5],[20230811,5.51],[20230814,5.55],[20230816,5.34],[20230817,5.25],[20230818,5.24],[20230821,5.21],[20230822,5.3],[20230823,5.36],[20230824,5.49],[20230825,5.45],[20230828,5.42],[20230829,5.54],[20230830,5.59],[20230831,5.6],[20230901,5.57],[20230904,5.57],[20230905,5.54],[20230906,5.44],[20230907,5.41],[20230908,5.38],[20230911,5.38],[20230912,5.44],[20230913,5.41],[20230914,5.42],[20230915,5.55],[20230918,5.58],[20230919,5.57],[20230920,5.5],[20230921,5.53],[20230922,5.46],[20230925,5.43],[20230926,5.37],[20230927,5.28],[20230928,5.16],[20230929,5.2],[20231002,5.2],[20231003,5.02],[20231004,5.02],[20231005,4.99],[20231006,5.02],[20231009,5.16],[20231010,5.21],[20231011,5.25],[20231012,5.3],[20231013,5.23],[20231016,5.36],[20231017,5.37],[20231018,5.49],[20231019,5.45],[20231020,5.43],[20231023,5.4],[20231024,5.35],[20231025,5.35],[20231026,5.28],[20231027,5.27],[20231030,5.31],[20231031,5.22],[20231102,5.09],[20231103,5.13],[20231106,5.32],[20231107,5.28],[20231108,5.18],[20231109,5.08],[20231110,5.04],[20231113,4.97],[20231114,4.92],[20231115,5.1],[20231116,5.05],[20231117,5.11],[20231120,5.08],[20231121,5.1],[20231122,5.21],[20231123,5.2],[20231124,5.19],[20231127,5.21],[20231128,5.28],[20231129,5.43],[20231130,5.49],[20231201,5.56],[20231204,5.7],[20231205,5.58],[20231206,5.51],[20231207,5.51],[20231208,5.51],[20231211,5.45],[20231212,5.36],[20231213,5.26],[20231214,5.55],[20231215,5.63],[20231218,5.61],[20231219,5.61],[20231220,5.76],[20231221,5.65],[20231222,5.69],[20231227,5.74],[20231228,5.73],[20231229,5.66],[20240102,5.63],[20240103,5.54],[20240104,5.43],[20240105,5.42],[20240108,5.42],[20240109,5.41],[20240110,5.37],[20240111,5.36],[20240112,5.34],[20240115,5.42],[20240116,5.39],[20240117,5.18],[20240118,5.14],[20240119,5.14],[20240122,5.14],[20240123,5.1],[20240124,5.24],[20240125,5.19],[20240126,5.25],[20240129,5.25],[20240130,5.29],[20240131,5.25],[20240201,5.23],[20240202,5.4],[20240205,5.25],[20240206,5.16],[20240207,5.21],[20240208,5.19],[20240209,5.16],[20240212,5.11],[20240213,5.14],[20240214,4.96],[20240215,4.94],[20240216,5.06],[20240219,5.09],[20240220,5.07],[20240221,5.05],[20240222,5.1],[20240223,4.95],[20240226,5],[20240227,4.93],[20240228,4.89],[20240229,4.89],[20240301,4.98],[20240304,5.15],[20240305,5.31],[20240306,5.33],[20240307,5.46],[20240308,5.5],[20240311,5.45],[20240312,5.53],[20240313,5.45],[20240314,5.6],[20240315,5.53],[20240318,5.57],[20240319,5.53],[20240320,5.45],[20240321,5.63],[20240322,5.62],[20240325,5.57],[20240326,5.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190326,179.96],[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.69],[20240326,232.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 995,89€ |
2021 | 1.389,32€ |
2022 | 1.687,18€ |
2023 | 1.256,71€ |
2024 | 1.242,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 14,25% |
3 M | -1,89% |
6 M | 6,70% |
lfd. Jahr | -0,45% |
1 Jahr | -1,53% |
3 Jahre | -2,15% |
5 Jahre | 30,46% |
10 Jahre | 37,84% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -30,23% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die in der Exploration, dem Abbau, der Verarbeitung von oder dem Handel mit Gold und anderen Edelmetallen tätig sind bzw. in diese investieren. Der Fonds investiert nicht direkt in Gold und sonstige Edelmetalle. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
NORTHERN STAR RESOURCES | 5,50% |
Agnico Eagle Mines | 4,90% |
Barrick Gold | 4,70% |
Ivanhoe Mines | 4,70% |
NEWMONT | 4,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.4115 | 2.210000 |
03.2020 - 03.2021 | 39.5062 | 34.085900 |
03.2021 - 03.2022 | 21.4391 | 21.649000 |
03.2022 - 03.2023 | -25.5139 | -20.150500 |
03.2023 - 03.2024 | -1.1364 | -5.829700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,77% | 27,25% | 32,58% | 31,29% |
Sharpe Ratio | -0,70 | -0,19 | 0,09 | 0,03 |
Tracking Error | 6,90% | 6,63% | 7,61% | 7,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 1,02 | 0,99 | 0,94 |
Treynor Ratio | -16,65 | -5,16 | 2,91 | 0,98 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
NORTHERN STAR RESOURCES | 5,50% |
Agnico Eagle Mines | 4,90% |
Barrick Gold | 4,70% |
Ivanhoe Mines | 4,70% |
NEWMONT | 4,00% |
Freeport-McMoRan | 3,10% |
De Grey Mining | 3,00% |
Alamos Gold | 2,80% |
Evolution Mining | 2,80% |
BELLEVUE GOLD | 2,70% |
Länderverteilung (28. 03. 2024)
Kanada | 47,30% |
Australien | 22,50% |
USA | 13,50% |
Südafrika | 3,70% |
Welt | 3,50% |
Kasse | 3,20% |
Brasilien | 2,60% |
Großbritannien | 1,90% |
Türkei | 1,80% |
Branchenverteilung (28. 03. 2024)
Gold | 76,70% |
Industriemetalle | 7,60% |
Kupfer | 4,70% |
Kasse | 3,20% |
Silber | 2,90% |
Gold / Edelmetalle | 2,40% |
Energie | 1,00% |
Finanzdienstleistungen | 0,80% |
Aluminium | 0,70% |
Assetverteilung (28. 03. 2024)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Shanquan Li |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,07 Mio. USD |