Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0BK
ISIN: LU0505655562
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 06. 2025)
10,17 $
-0,20 $ / -1,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0505655562","name":"Invesco Gold & Special Minerals Fund A thes.","currency":"EUR"},"ts":[[20200622,5.87],[20200624,6.13],[20200625,6.05],[20200626,6.06],[20200629,6.1],[20200630,6.19],[20200701,6.37],[20200702,6.32],[20200703,6.28],[20200706,6.26],[20200707,6.39],[20200708,6.54],[20200709,6.66],[20200710,6.65],[20200713,6.58],[20200714,6.35],[20200715,6.5],[20200716,6.5],[20200717,6.41],[20200720,6.55],[20200721,6.78],[20200722,6.82],[20200723,6.86],[20200724,6.68],[20200727,6.79],[20200728,6.99],[20200729,6.98],[20200730,6.86],[20200731,6.68],[20200803,6.92],[20200804,6.86],[20200805,7.06],[20200806,7.14],[20200807,7.08],[20200810,6.93],[20200811,6.82],[20200812,6.4],[20200813,6.41],[20200814,6.62],[20200817,6.6],[20200818,6.9],[20200819,6.82],[20200820,6.66],[20200821,6.78],[20200824,6.63],[20200825,6.57],[20200826,6.54],[20200827,6.73],[20200828,6.61],[20200831,6.8],[20200901,6.82],[20200902,6.86],[20200903,6.87],[20200904,6.78],[20200907,6.79],[20200908,6.8],[20200909,6.74],[20200910,6.98],[20200911,6.88],[20200914,6.89],[20200915,7.16],[20200916,7.2],[20200917,7.17],[20200918,7.12],[20200921,6.96],[20200922,6.75],[20200923,6.71],[20200924,6.31],[20200925,6.49],[20200928,6.54],[20200929,6.52],[20200930,6.57],[20201001,6.58],[20201002,6.55],[20201005,6.52],[20201006,6.64],[20201007,6.47],[20201008,6.49],[20201009,6.62],[20201012,6.92],[20201013,6.93],[20201014,6.88],[20201015,6.94],[20201016,6.86],[20201019,6.79],[20201020,6.66],[20201021,6.68],[20201022,6.76],[20201023,6.65],[20201026,6.6],[20201027,6.47],[20201028,6.56],[20201029,6.25],[20201030,6.3],[20201102,6.48],[20201103,6.67],[20201104,6.65],[20201105,6.61],[20201106,6.96],[20201109,7.3],[20201110,6.61],[20201111,6.46],[20201112,6.36],[20201113,6.46],[20201116,6.55],[20201117,6.39],[20201118,6.31],[20201119,6.17],[20201120,6.12],[20201123,6.15],[20201124,5.89],[20201125,5.76],[20201126,5.88],[20201127,5.92],[20201130,5.92],[20201201,6.01],[20201202,6.16],[20201203,6.14],[20201204,6.09],[20201207,6.05],[20201208,6.24],[20201209,6.23],[20201210,6.03],[20201211,6.08],[20201214,6.01],[20201215,5.87],[20201216,6.02],[20201217,6.12],[20201218,6.26],[20201221,6.15],[20201222,6.15],[20201223,6.06],[20201229,6.11],[20201230,6.1],[20201231,6.26],[20210104,6.25],[20210105,6.63],[20210106,6.57],[20210107,6.52],[20210108,6.55],[20210111,6.26],[20210112,6.17],[20210113,6.21],[20210114,6.18],[20210115,6.15],[20210118,5.99],[20210119,6],[20210120,6.08],[20210121,6.22],[20210122,6.13],[20210125,6.08],[20210126,6.04],[20210127,6.03],[20210128,5.77],[20210129,5.92],[20210201,5.94],[20210202,6.06],[20210203,5.97],[20210204,5.97],[20210205,5.9],[20210208,5.99],[20210209,6.05],[20210210,6.03],[20210211,6.06],[20210212,5.95],[20210215,5.97],[20210216,5.95],[20210217,5.8],[20210218,5.69],[20210219,5.6],[20210222,5.64],[20210223,5.84],[20210224,5.72],[20210225,5.73],[20210226,5.59],[20210301,5.43],[20210302,5.38],[20210303,5.59],[20210304,5.48],[20210305,5.45],[20210308,5.59],[20210309,5.53],[20210310,5.67],[20210311,5.71],[20210312,5.71],[20210315,5.78],[20210316,5.89],[20210317,5.85],[20210318,6.03],[20210319,5.95],[20210322,5.97],[20210323,5.92],[20210324,5.81],[20210325,5.77],[20210326,5.75],[20210329,5.83],[20210330,5.83],[20210331,5.65],[20210401,5.79],[20210406,6.01],[20210407,6.08],[20210408,6.06],[20210409,6.19],[20210412,6.17],[20210413,6.07],[20210414,6.19],[20210415,6.13],[20210416,6.34],[20210419,6.39],[20210420,6.31],[20210421,6.34],[20210422,6.48],[20210423,6.41],[20210426,6.36],[20210427,6.39],[20210428,6.23],[20210429,6.29],[20210430,6.2],[20210503,6.14],[20210504,6.38],[20210505,6.31],[20210506,6.3],[20210507,6.5],[20210510,6.62],[20210511,6.52],[20210512,6.54],[20210514,6.38],[20210517,6.57],[20210518,6.82],[20210519,6.78],[20210520,6.78],[20210521,6.84],[20210525,6.84],[20210526,6.91],[20210527,6.9],[20210528,6.89],[20210531,6.91],[20210601,6.9],[20210602,6.92],[20210603,6.92],[20210604,6.7],[20210607,6.78],[20210608,6.76],[20210609,6.68],[20210610,6.69],[20210611,6.89],[20210614,6.82],[20210615,6.73],[20210616,6.62],[20210617,6.53],[20210618,6.31],[20210621,6.2],[20210622,6.26],[20210624,6.23],[20210625,6.25],[20210628,6.2],[20210629,6.12],[20210630,6.08],[20210701,6.16],[20210702,6.18],[20210705,6.26],[20210706,6.28],[20210707,6.28],[20210708,6.15],[20210709,6.11],[20210712,6.21],[20210713,6.16],[20210714,6.26],[20210715,6.33],[20210716,6.31],[20210719,6.03],[20210720,5.9],[20210721,5.94],[20210722,6.08],[20210723,6.03],[20210726,5.95],[20210727,5.99],[20210728,6],[20210729,6.11],[20210730,6.23],[20210802,6.26],[20210803,6.23],[20210804,6.27],[20210805,6.24],[20210806,6.14],[20210809,5.95],[20210810,5.83],[20210811,5.78],[20210812,5.86],[20210813,5.78],[20210816,5.84],[20210817,5.79],[20210818,5.74],[20210819,5.63],[20210820,5.48],[20210823,5.54],[20210824,5.75],[20210825,5.76],[20210826,5.66],[20210827,5.63],[20210830,5.83],[20210831,5.76],[20210901,5.86],[20210902,5.78],[20210903,5.78],[20210906,5.91],[20210907,5.9],[20210908,5.74],[20210909,5.67],[20210910,5.66],[20210913,5.64],[20210914,5.72],[20210915,5.73],[20210916,5.77],[20210917,5.53],[20210920,5.38],[20210921,5.47],[20210922,5.44],[20210923,5.48],[20210924,5.35],[20210927,5.33],[20210928,5.3],[20210929,5.27],[20210930,5.22],[20211001,5.31],[20211004,5.32],[20211005,5.42],[20211006,5.36],[20211007,5.55],[20211008,5.63],[20211011,5.69],[20211012,5.69],[20211013,5.8],[20211014,5.99],[20211015,6.09],[20211018,6.03],[20211019,5.97],[20211020,6.02],[20211021,6.06],[20211022,6.04],[20211025,6.12],[20211026,6.17],[20211027,6.11],[20211028,6.12],[20211029,6.04],[20211102,5.93],[20211103,5.89],[20211104,5.94],[20211105,6],[20211108,6.11],[20211109,6.23],[20211110,6.31],[20211111,6.49],[20211112,6.64],[20211115,6.71],[20211116,6.76],[20211117,6.69],[20211118,6.75],[20211119,6.73],[20211122,6.62],[20211123,6.5],[20211124,6.43],[20211125,6.42],[20211126,6.31],[20211129,6.31],[20211130,6.2],[20211201,6.22],[20211202,6.01],[20211203,5.93],[20211206,5.98],[20211207,6.08],[20211208,6.12],[20211209,6.11],[20211210,6.07],[20211213,6.03],[20211214,6.04],[20211215,5.94],[20211216,5.86],[20211217,6.07],[20211220,6.04],[20211221,6.06],[20211222,6.1],[20211223,6.21],[20211229,6.26],[20211230,6.22],[20211231,6.3],[20220104,6.29],[20220105,6.27],[20220106,6.12],[20220107,5.97],[20220110,6.01],[20220111,6.06],[20220112,6.21],[20220113,6.29],[20220114,6.23],[20220117,6.17],[20220118,6.18],[20220119,6.13],[20220120,6.53],[20220121,6.42],[20220124,6.26],[20220125,6.15],[20220126,6.23],[20220127,5.99],[20220128,5.8],[20220131,5.79],[20220201,5.89],[20220202,5.94],[20220203,5.95],[20220204,5.78],[20220207,5.83],[20220208,5.99],[20220209,6.08],[20220210,6.08],[20220211,5.96],[20220214,6.28],[20220215,6.36],[20220216,6.3],[20220217,6.44],[20220218,6.61],[20220221,6.54],[20220222,6.57],[20220223,6.51],[20220224,6.73],[20220225,6.55],[20220228,6.66],[20220301,6.74],[20220302,6.95],[20220303,6.98],[20220304,7.1],[20220307,7.37],[20220308,7.4],[20220309,7.42],[20220310,7.33],[20220311,7.51],[20220314,7.36],[20220315,7.01],[20220316,7.09],[20220317,7.09],[20220318,7.3],[20220321,7.24],[20220322,7.41],[20220323,7.38],[20220324,7.5],[20220325,7.52],[20220328,7.5],[20220329,7.26],[20220330,7.26],[20220331,7.32],[20220401,7.35],[20220404,7.56],[20220405,7.55],[20220406,7.35],[20220407,7.28],[20220408,7.4],[20220411,7.49],[20220412,7.51],[20220413,7.62],[20220414,7.78],[20220419,7.83],[20220420,7.68],[20220421,7.64],[20220422,7.32],[20220425,7.11],[20220426,6.95],[20220427,6.83],[20220428,6.87],[20220429,7.02],[20220502,6.93],[20220503,6.79],[20220504,6.87],[20220505,7.04],[20220506,6.77],[20220510,6.26],[20220511,6.21],[20220512,6.18],[20220513,5.99],[20220516,6.12],[20220517,6.17],[20220518,6.22],[20220519,6.11],[20220520,6.39],[20220523,6.34],[20220524,6.29],[20220525,6.38],[20220527,6.31],[20220530,6.36],[20220531,6.4],[20220601,6.2],[20220602,6.22],[20220603,6.51],[20220607,6.35],[20220608,6.36],[20220609,6.28],[20220610,6.16],[20220613,6.3],[20220614,5.96],[20220615,5.84],[20220616,5.89],[20220617,5.97],[20220620,5.81],[20220621,5.78],[20220622,5.78],[20220624,5.52],[20220627,5.54],[20220628,5.61],[20220629,5.43],[20220630,5.38],[20220701,5.23],[20220704,5.32],[20220705,5.44],[20220706,5.23],[20220707,5.19],[20220708,5.29],[20220711,5.23],[20220712,5.15],[20220713,5.09],[20220714,5.17],[20220715,5],[20220718,4.97],[20220719,4.97],[20220720,5.08],[20220721,4.99],[20220722,5.05],[20220725,5.03],[20220726,4.98],[20220727,5.04],[20220728,5.22],[20220729,5.32],[20220801,5.37],[20220802,5.33],[20220803,5.34],[20220804,5.28],[20220805,5.4],[20220808,5.43],[20220809,5.53],[20220810,5.49],[20220811,5.54],[20220812,5.5],[20220816,5.55],[20220817,5.53],[20220818,5.33],[20220819,5.35],[20220822,5.24],[20220823,5.29],[20220824,5.37],[20220825,5.47],[20220826,5.42],[20220829,5.22],[20220830,5.18],[20220831,5.1],[20220901,4.98],[20220902,4.84],[20220905,5.01],[20220906,5.01],[20220907,4.95],[20220908,5.05],[20220909,5.16],[20220912,5.23],[20220913,5.34],[20220914,5.19],[20220915,5.17],[20220916,5],[20220919,4.99],[20220920,5.1],[20220921,5.02],[20220922,5.02],[20220923,4.95],[20220926,4.77],[20220927,4.73],[20220928,4.73],[20220929,4.92],[20220930,4.97],[20221003,5.03],[20221004,5.28],[20221005,5.32],[20221006,5.25],[20221007,5.32],[20221010,5.1],[20221011,5.02],[20221012,4.99],[20221013,4.99],[20221014,4.99],[20221017,4.83],[20221018,4.91],[20221019,4.91],[20221020,4.77],[20221021,4.83],[20221024,4.98],[20221025,4.91],[20221026,4.96],[20221027,5.08],[20221028,5.04],[20221031,5.01],[20221102,5.09],[20221103,4.89],[20221104,4.83],[20221107,5.15],[20221108,5.19],[20221109,5.45],[20221110,5.37],[20221111,5.59],[20221114,5.61],[20221115,5.56],[20221116,5.48],[20221117,5.46],[20221118,5.37],[20221121,5.44],[20221122,5.41],[20221123,5.57],[20221124,5.65],[20221125,5.66],[20221128,5.54],[20221129,5.48],[20221130,5.59],[20221201,5.73],[20221202,5.85],[20221205,5.79],[20221206,5.65],[20221207,5.58],[20221208,5.71],[20221209,5.73],[20221212,5.63],[20221213,5.61],[20221214,5.69],[20221215,5.58],[20221216,5.42],[20221219,5.52],[20221220,5.41],[20221221,5.54],[20221222,5.61],[20221223,5.54],[20221228,5.62],[20221229,5.53],[20221230,5.56],[20230103,5.6],[20230104,5.75],[20230105,5.92],[20230106,5.97],[20230109,6.07],[20230110,5.97],[20230111,6.07],[20230112,6.03],[20230113,6.08],[20230116,6.16],[20230117,6.09],[20230118,6.01],[20230119,5.94],[20230120,6.04],[20230123,6.09],[20230124,6.13],[20230125,6.13],[20230126,6.2],[20230127,6.16],[20230130,6.08],[20230131,6.01],[20230201,6.04],[20230202,6.12],[20230203,5.97],[20230206,5.84],[20230207,5.85],[20230208,5.92],[20230209,5.87],[20230210,5.78],[20230213,5.76],[20230214,5.72],[20230215,5.71],[20230216,5.64],[20230217,5.62],[20230220,5.56],[20230221,5.57],[20230222,5.49],[20230223,5.43],[20230224,5.4],[20230227,5.34],[20230228,5.41],[20230301,5.48],[20230302,5.63],[20230303,5.61],[20230306,5.65],[20230307,5.54],[20230308,5.39],[20230309,5.38],[20230310,5.29],[20230313,5.31],[20230314,5.47],[20230315,5.5],[20230316,5.51],[20230317,5.48],[20230320,5.66],[20230321,5.68],[20230322,5.58],[20230323,5.59],[20230324,5.7],[20230327,5.72],[20230328,5.73],[20230329,5.84],[20230330,5.84],[20230331,5.93],[20230403,5.91],[20230404,5.98],[20230405,6.06],[20230406,6.05],[20230411,6.05],[20230412,6.12],[20230413,6.14],[20230414,6.29],[20230417,6.21],[20230418,6.16],[20230419,6.22],[20230420,6.12],[20230421,6.08],[20230424,6],[20230425,5.99],[20230426,5.95],[20230427,5.94],[20230428,5.99],[20230502,5.97],[20230503,6.05],[20230504,6.06],[20230505,6.22],[20230508,6.24],[20230510,6.26],[20230511,6.23],[20230512,6.02],[20230515,6.11],[20230516,6.16],[20230517,6.03],[20230519,5.92],[20230522,5.91],[20230523,5.93],[20230524,5.86],[20230525,5.72],[20230526,5.65],[20230530,5.7],[20230531,5.67],[20230601,5.74],[20230602,5.9],[20230605,5.92],[20230606,5.93],[20230607,5.95],[20230608,5.84],[20230609,5.89],[20230612,5.89],[20230613,5.82],[20230614,5.83],[20230615,5.79],[20230616,5.78],[20230619,5.83],[20230620,5.81],[20230621,5.68],[20230622,5.62],[20230626,5.55],[20230627,5.56],[20230628,5.53],[20230629,5.47],[20230630,5.54],[20230703,5.62],[20230704,5.69],[20230705,5.73],[20230706,5.62],[20230707,5.47],[20230710,5.5],[20230711,5.68],[20230712,5.67],[20230713,5.87],[20230714,5.91],[20230717,5.85],[20230718,5.83],[20230719,5.88],[20230720,5.89],[20230721,5.77],[20230724,5.74],[20230725,5.77],[20230726,5.84],[20230727,5.82],[20230728,5.69],[20230731,5.72],[20230801,5.85],[20230802,5.68],[20230803,5.59],[20230804,5.57],[20230807,5.59],[20230808,5.56],[20230809,5.51],[20230810,5.5],[20230811,5.51],[20230814,5.55],[20230816,5.34],[20230817,5.25],[20230818,5.24],[20230821,5.21],[20230822,5.3],[20230823,5.36],[20230824,5.49],[20230825,5.45],[20230828,5.42],[20230829,5.54],[20230830,5.59],[20230831,5.6],[20230901,5.57],[20230904,5.57],[20230905,5.54],[20230906,5.44],[20230907,5.41],[20230908,5.38],[20230911,5.38],[20230912,5.44],[20230913,5.41],[20230914,5.42],[20230915,5.55],[20230918,5.58],[20230919,5.57],[20230920,5.5],[20230921,5.53],[20230922,5.46],[20230925,5.43],[20230926,5.37],[20230927,5.28],[20230928,5.16],[20230929,5.2],[20231002,5.2],[20231003,5.02],[20231004,5.02],[20231005,4.99],[20231006,5.02],[20231009,5.16],[20231010,5.21],[20231011,5.25],[20231012,5.3],[20231013,5.23],[20231016,5.36],[20231017,5.37],[20231018,5.49],[20231019,5.45],[20231020,5.43],[20231023,5.4],[20231024,5.35],[20231025,5.35],[20231026,5.28],[20231027,5.27],[20231030,5.31],[20231031,5.22],[20231102,5.09],[20231103,5.13],[20231106,5.32],[20231107,5.28],[20231108,5.18],[20231109,5.08],[20231110,5.04],[20231113,4.97],[20231114,4.92],[20231115,5.1],[20231116,5.05],[20231117,5.11],[20231120,5.08],[20231121,5.1],[20231122,5.21],[20231123,5.2],[20231124,5.19],[20231127,5.21],[20231128,5.28],[20231129,5.43],[20231130,5.49],[20231201,5.56],[20231204,5.7],[20231205,5.58],[20231206,5.51],[20231207,5.51],[20231208,5.51],[20231211,5.45],[20231212,5.36],[20231213,5.26],[20231214,5.55],[20231215,5.63],[20231218,5.61],[20231219,5.61],[20231220,5.76],[20231221,5.65],[20231222,5.69],[20231227,5.74],[20231228,5.73],[20231229,5.66],[20240102,5.63],[20240103,5.54],[20240104,5.43],[20240105,5.42],[20240108,5.42],[20240109,5.41],[20240110,5.37],[20240111,5.36],[20240112,5.34],[20240115,5.42],[20240116,5.39],[20240117,5.18],[20240118,5.14],[20240119,5.14],[20240122,5.14],[20240123,5.1],[20240124,5.24],[20240125,5.19],[20240126,5.25],[20240129,5.25],[20240130,5.29],[20240131,5.25],[20240201,5.23],[20240202,5.4],[20240205,5.25],[20240206,5.16],[20240207,5.21],[20240208,5.19],[20240209,5.16],[20240212,5.11],[20240213,5.14],[20240214,4.96],[20240215,4.94],[20240216,5.06],[20240219,5.09],[20240220,5.07],[20240221,5.05],[20240222,5.1],[20240223,4.95],[20240226,5],[20240227,4.93],[20240228,4.89],[20240229,4.89],[20240301,4.98],[20240304,5.15],[20240305,5.31],[20240306,5.33],[20240307,5.46],[20240308,5.5],[20240311,5.45],[20240312,5.53],[20240313,5.45],[20240314,5.6],[20240315,5.53],[20240318,5.57],[20240319,5.53],[20240320,5.45],[20240321,5.63],[20240322,5.62],[20240325,5.57],[20240326,5.61],[20240327,5.63],[20240328,5.76],[20240402,5.99],[20240403,5.99],[20240404,6.13],[20240405,6.08],[20240408,6.21],[20240409,6.21],[20240410,6.27],[20240411,6.24],[20240412,6.36],[20240415,6.31],[20240416,6.22],[20240417,6.26],[20240418,6.27],[20240419,6.32],[20240422,6.37],[20240423,6.12],[20240424,6.17],[20240425,6.14],[20240426,6.31],[20240429,6.4],[20240430,6.42],[20240502,6.23],[20240503,6.18],[20240506,6.17],[20240507,6.28],[20240508,6.28],[20240510,6.42],[20240513,6.44],[20240514,6.37],[20240515,6.43],[20240516,6.49],[20240517,6.46],[20240521,6.68],[20240522,6.68],[20240523,6.43],[20240524,6.34],[20240527,6.44],[20240528,6.45],[20240529,6.51],[20240530,6.4],[20240531,6.49],[20240603,6.43],[20240604,6.39],[20240605,6.22],[20240606,6.32],[20240607,6.43],[20240610,6.21],[20240611,6.23],[20240612,6.18],[20240613,6.19],[20240614,6.09],[20240617,6.12],[20240618,6.07],[20240619,6.17],[20240620,6.21],[20240621,6.32],[20240624,6.22],[20240625,6.22],[20240626,6.13],[20240627,6.21],[20240628,6.25],[20240701,6.19],[20240702,6.15],[20240703,6.22],[20240704,6.38],[20240705,6.43],[20240708,6.49],[20240709,6.51],[20240710,6.55],[20240711,6.65],[20240712,6.76],[20240715,6.79],[20240716,6.78],[20240717,6.87],[20240718,6.76],[20240719,6.63],[20240722,6.64],[20240723,6.58],[20240724,6.61],[20240725,6.48],[20240726,6.41],[20240729,6.45],[20240730,6.47],[20240731,6.5],[20240801,6.59],[20240802,6.45],[20240805,6.11],[20240806,6.14],[20240807,6.18],[20240808,5.93],[20240809,6.11],[20240812,6.19],[20240813,6.35],[20240814,6.38],[20240816,6.49],[20240819,6.59],[20240820,6.74],[20240821,6.74],[20240822,6.78],[20240823,6.71],[20240826,6.73],[20240827,6.7],[20240828,6.7],[20240829,6.63],[20240830,6.66],[20240902,6.6],[20240903,6.58],[20240904,6.33],[20240905,6.32],[20240906,6.32],[20240909,6.26],[20240910,6.27],[20240911,6.39],[20240912,6.48],[20240913,6.76],[20240916,6.86],[20240917,6.86],[20240918,6.89],[20240919,6.91],[20240920,6.9],[20240923,6.98],[20240924,7.01],[20240925,7.11],[20240926,7.19],[20240927,7.23],[20240930,7.06],[20241001,7.06],[20241002,7.12],[20241003,7.08],[20241004,7.05],[20241007,7.05],[20241008,6.99],[20241009,6.94],[20241010,6.92],[20241011,7.1],[20241014,7.23],[20241015,7.21],[20241016,7.34],[20241017,7.39],[20241018,7.51],[20241021,7.71],[20241022,7.73],[20241023,7.84],[20241024,7.77],[20241025,7.67],[20241028,7.56],[20241029,7.58],[20241030,7.67],[20241031,7.49],[20241104,7.33],[20241105,7.3],[20241106,7.41],[20241107,7.16],[20241108,7.28],[20241111,7.28],[20241112,6.88],[20241113,6.82],[20241114,6.68],[20241115,6.69],[20241118,6.73],[20241119,6.98],[20241120,7.07],[20241121,7.17],[20241122,7.33],[20241125,7.28],[20241126,7.04],[20241127,7.08],[20241128,7.1],[20241129,7.13],[20241202,7.19],[20241203,7.13],[20241204,7.22],[20241205,7.25],[20241206,7.21],[20241209,7.19],[20241210,7.31],[20241211,7.3],[20241212,7.46],[20241213,7.19],[20241216,6.99],[20241217,6.92],[20241218,6.91],[20241219,6.69],[20241220,6.57],[20241223,6.68],[20241227,6.69],[20241230,6.66],[20241231,6.6],[20250102,6.7],[20250103,6.91],[20250106,6.88],[20250107,6.82],[20250108,6.9],[20250109,7.06],[20250110,7.13],[20250113,7.13],[20250114,7.07],[20250115,7.16],[20250116,7.19],[20250117,7.12],[20250120,7.09],[20250121,7.11],[20250122,7.25],[20250123,7.17],[20250124,7.17],[20250127,7.09],[20250128,7.01],[20250129,7.1],[20250130,7.2],[20250131,7.39],[20250203,7.27],[20250204,7.46],[20250205,7.59],[20250206,7.71],[20250207,7.71],[20250210,7.84],[20250211,7.96],[20250212,7.81],[20250213,7.87],[20250214,7.96],[20250217,7.72],[20250218,7.74],[20250219,7.77],[20250220,7.81],[20250221,7.78],[20250224,7.59],[20250225,7.56],[20250226,7.43],[20250227,7.57],[20250228,7.31],[20250303,7.34],[20250304,7.27],[20250305,7.25],[20250306,7.43],[20250307,7.35],[20250310,7.39],[20250311,7.08],[20250312,7.28],[20250313,7.43],[20250314,7.65],[20250317,7.7],[20250318,7.89],[20250319,7.9],[20250320,7.99],[20250321,7.99],[20250324,7.9],[20250325,7.94],[20250326,8.07],[20250327,8.03],[20250328,8.19],[20250331,8.02],[20250401,8.08],[20250402,8.06],[20250403,7.78],[20250404,7.61],[20250407,7.13],[20250408,7.35],[20250409,7.22],[20250410,7.66],[20250411,7.96],[20250414,8.18],[20250415,8.35],[20250416,8.44],[20250417,8.5],[20250422,8.54],[20250423,8.16],[20250424,8.1],[20250425,8.16],[20250428,8.08],[20250429,8.13],[20250430,8.02],[20250502,7.94],[20250505,8.04],[20250506,8.28],[20250507,8.44],[20250508,8.46],[20250512,8.59],[20250513,8.12],[20250514,8.1],[20250515,7.9],[20250516,8.04],[20250519,8.04],[20250520,8.09],[20250521,8.38],[20250522,8.52],[20250523,8.57],[20250526,8.71],[20250527,8.6],[20250528,8.62],[20250530,8.69],[20250602,8.77],[20250603,9.06],[20250604,9.13],[20250605,9.17],[20250606,9.21],[20250610,9.02],[20250611,8.91],[20250612,8.9],[20250613,9.11],[20250616,9.06],[20250617,9.02],[20250618,8.94],[20250619,8.88],[20250620,8.83]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.77],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.8],[20250425,381.96],[20250426,381.96],[20250427,381.96],[20250428,380.75],[20250429,379.75],[20250430,380.2],[20250501,377.5],[20250502,370.98],[20250503,370.98],[20250504,370.98],[20250505,375.84],[20250506,390.73],[20250507,392.8],[20250508,391.27],[20250509,395.17],[20250510,395.17],[20250511,395.17],[20250512,385.7],[20250513,377.07],[20250514,370.67],[20250515,370],[20250516,372.54],[20250517,372.54],[20250518,372.54],[20250519,374.2],[20250520,382.73],[20250521,392.29],[20250522,394.63],[20250523,399.75],[20250524,399.75],[20250525,399.75],[20250526,401.81],[20250527,400.09],[20250528,402.21],[20250529,402.91],[20250530,403.44],[20250531,403.44],[20250601,403.44],[20250602,414.66],[20250603,422.73],[20250604,424.83],[20250605,429.75],[20250606,425.48],[20250607,425.48],[20250608,425.48],[20250609,425.5],[20250610,421.1],[20250611,418.96],[20250612,421.87],[20250613,430.27],[20250614,430.27],[20250615,430.27],[20250616,425.75],[20250617,425.11],[20250618,423.05],[20250619,419.81],[20250620,416.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.169,78€ |
2022 | 951,71€ |
2023 | 989,10€ |
2024 | 1.037,38€ |
2025 | 1.584,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,22% |
3 M | 10,48% |
6 M | 34,35% |
lfd. Jahr | 33,75% |
1 Jahr | 42,15% |
3 Jahre | 52,02% |
5 Jahre | 55,18% |
10 Jahre | 108,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 9,44% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die in der Exploration, dem Abbau, der Verarbeitung von oder dem Handel mit Gold und anderen Edelmetallen tätig sind bzw. in diese investieren. Der Fonds investiert nicht direkt in Gold und sonstige Edelmetalle. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
NORTHERN STAR RESOURCES | 4,90% |
Agnico Eagle Mines | 3,80% |
NEWMONT | 3,80% |
Barrick Gold | 3,70% |
Artemis Gold | 3,20% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 16.9782 | 10.863400 |
06.2021 - 06.2022 | -18.6418 | -8.901800 |
06.2022 - 06.2023 | 3.928 | -4.192700 |
06.2023 - 06.2024 | 4.8819 | 14.084500 |
06.2024 - 06.2025 | 52.7027 | 46.814300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,14% | 24,90% | 25,94% | 30,78% |
Sharpe Ratio | 1,46 | 0,32 | 0,26 | 0,21 |
Tracking Error | 5,24% | 6,73% | 7,15% | 8,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,92 | 0,95 | 0,94 |
Treynor Ratio | 32,88 | 8,74 | 7,01 | 6,95 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
NORTHERN STAR RESOURCES | 4,90% |
Agnico Eagle Mines | 3,80% |
NEWMONT | 3,80% |
Barrick Gold | 3,70% |
Artemis Gold | 3,20% |
K92 MINING | 3,20% |
Kinross Gold | 3,10% |
OceanaGold | 3,10% |
Gold Fields ADR | 3,00% |
AngloGold Ashanti | 2,90% |
Länderverteilung (23. 06. 2025)
Kanada | 45,80% |
Australien | 23,10% |
USA | 11,70% |
Welt | 10,50% |
Südafrika | 4,70% |
Großbritannien | 2,90% |
China | 2,10% |
Kasse | -0,80% |
Branchenverteilung (23. 06. 2025)
Gold | 89,80% |
Industriemetalle | 3,00% |
Silber | 2,80% |
Kupfer | 2,70% |
Energie | 1,10% |
Gold / Edelmetalle | 0,90% |
Divers | 0,30% |
Stahl / Eisen | 0,20% |
Kasse | -0,80% |
Assetverteilung (23. 06. 2025)
Aktien | 100,80% |
Geldmarkt/Kasse | -0,80% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Shanquan Li |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 74,71 Mio. USD |