Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C0BK
ISIN: LU0505655562
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (06. 11. 2025)
10,76 $
-1,01 $ / -9,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0505655562","name":"Invesco Commodity Allocation Fund A-Acc","currency":"EUR"},"ts":[[20201102,6.48],[20201103,6.67],[20201104,6.65],[20201105,6.61],[20201106,6.96],[20201109,7.3],[20201110,6.61],[20201111,6.46],[20201112,6.36],[20201113,6.46],[20201116,6.55],[20201117,6.39],[20201118,6.31],[20201119,6.17],[20201120,6.12],[20201123,6.15],[20201124,5.89],[20201125,5.76],[20201126,5.88],[20201127,5.92],[20201130,5.92],[20201201,6.01],[20201202,6.16],[20201203,6.14],[20201204,6.09],[20201207,6.05],[20201208,6.24],[20201209,6.23],[20201210,6.03],[20201211,6.08],[20201214,6.01],[20201215,5.87],[20201216,6.02],[20201217,6.12],[20201218,6.26],[20201221,6.15],[20201222,6.15],[20201223,6.06],[20201229,6.11],[20201230,6.1],[20201231,6.26],[20210104,6.25],[20210105,6.63],[20210106,6.57],[20210107,6.52],[20210108,6.55],[20210111,6.26],[20210112,6.17],[20210113,6.21],[20210114,6.18],[20210115,6.15],[20210118,5.99],[20210119,6],[20210120,6.08],[20210121,6.22],[20210122,6.13],[20210125,6.08],[20210126,6.04],[20210127,6.03],[20210128,5.77],[20210129,5.92],[20210201,5.94],[20210202,6.06],[20210203,5.97],[20210204,5.97],[20210205,5.9],[20210208,5.99],[20210209,6.05],[20210210,6.03],[20210211,6.06],[20210212,5.95],[20210215,5.97],[20210216,5.95],[20210217,5.8],[20210218,5.69],[20210219,5.6],[20210222,5.64],[20210223,5.84],[20210224,5.72],[20210225,5.73],[20210226,5.59],[20210301,5.43],[20210302,5.38],[20210303,5.59],[20210304,5.48],[20210305,5.45],[20210308,5.59],[20210309,5.53],[20210310,5.67],[20210311,5.71],[20210312,5.71],[20210315,5.78],[20210316,5.89],[20210317,5.85],[20210318,6.03],[20210319,5.95],[20210322,5.97],[20210323,5.92],[20210324,5.81],[20210325,5.77],[20210326,5.75],[20210329,5.83],[20210330,5.83],[20210331,5.65],[20210401,5.79],[20210406,6.01],[20210407,6.08],[20210408,6.06],[20210409,6.19],[20210412,6.17],[20210413,6.07],[20210414,6.19],[20210415,6.13],[20210416,6.34],[20210419,6.39],[20210420,6.31],[20210421,6.34],[20210422,6.48],[20210423,6.41],[20210426,6.36],[20210427,6.39],[20210428,6.23],[20210429,6.29],[20210430,6.2],[20210503,6.14],[20210504,6.38],[20210505,6.31],[20210506,6.3],[20210507,6.5],[20210510,6.62],[20210511,6.52],[20210512,6.54],[20210514,6.38],[20210517,6.57],[20210518,6.82],[20210519,6.78],[20210520,6.78],[20210521,6.84],[20210525,6.84],[20210526,6.91],[20210527,6.9],[20210528,6.89],[20210531,6.91],[20210601,6.9],[20210602,6.92],[20210603,6.92],[20210604,6.7],[20210607,6.78],[20210608,6.76],[20210609,6.68],[20210610,6.69],[20210611,6.89],[20210614,6.82],[20210615,6.73],[20210616,6.62],[20210617,6.53],[20210618,6.31],[20210621,6.2],[20210622,6.26],[20210624,6.23],[20210625,6.25],[20210628,6.2],[20210629,6.12],[20210630,6.08],[20210701,6.16],[20210702,6.18],[20210705,6.26],[20210706,6.28],[20210707,6.28],[20210708,6.15],[20210709,6.11],[20210712,6.21],[20210713,6.16],[20210714,6.26],[20210715,6.33],[20210716,6.31],[20210719,6.03],[20210720,5.9],[20210721,5.94],[20210722,6.08],[20210723,6.03],[20210726,5.95],[20210727,5.99],[20210728,6],[20210729,6.11],[20210730,6.23],[20210802,6.26],[20210803,6.23],[20210804,6.27],[20210805,6.24],[20210806,6.14],[20210809,5.95],[20210810,5.83],[20210811,5.78],[20210812,5.86],[20210813,5.78],[20210816,5.84],[20210817,5.79],[20210818,5.74],[20210819,5.63],[20210820,5.48],[20210823,5.54],[20210824,5.75],[20210825,5.76],[20210826,5.66],[20210827,5.63],[20210830,5.83],[20210831,5.76],[20210901,5.86],[20210902,5.78],[20210903,5.78],[20210906,5.91],[20210907,5.9],[20210908,5.74],[20210909,5.67],[20210910,5.66],[20210913,5.64],[20210914,5.72],[20210915,5.73],[20210916,5.77],[20210917,5.53],[20210920,5.38],[20210921,5.47],[20210922,5.44],[20210923,5.48],[20210924,5.35],[20210927,5.33],[20210928,5.3],[20210929,5.27],[20210930,5.22],[20211001,5.31],[20211004,5.32],[20211005,5.42],[20211006,5.36],[20211007,5.55],[20211008,5.63],[20211011,5.69],[20211012,5.69],[20211013,5.8],[20211014,5.99],[20211015,6.09],[20211018,6.03],[20211019,5.97],[20211020,6.02],[20211021,6.06],[20211022,6.04],[20211025,6.12],[20211026,6.17],[20211027,6.11],[20211028,6.12],[20211029,6.04],[20211102,5.93],[20211103,5.89],[20211104,5.94],[20211105,6],[20211108,6.11],[20211109,6.23],[20211110,6.31],[20211111,6.49],[20211112,6.64],[20211115,6.71],[20211116,6.76],[20211117,6.69],[20211118,6.75],[20211119,6.73],[20211122,6.62],[20211123,6.5],[20211124,6.43],[20211125,6.42],[20211126,6.31],[20211129,6.31],[20211130,6.2],[20211201,6.22],[20211202,6.01],[20211203,5.93],[20211206,5.98],[20211207,6.08],[20211208,6.12],[20211209,6.11],[20211210,6.07],[20211213,6.03],[20211214,6.04],[20211215,5.94],[20211216,5.86],[20211217,6.07],[20211220,6.04],[20211221,6.06],[20211222,6.1],[20211223,6.21],[20211229,6.26],[20211230,6.22],[20211231,6.3],[20220104,6.29],[20220105,6.27],[20220106,6.12],[20220107,5.97],[20220110,6.01],[20220111,6.06],[20220112,6.21],[20220113,6.29],[20220114,6.23],[20220117,6.17],[20220118,6.18],[20220119,6.13],[20220120,6.53],[20220121,6.42],[20220124,6.26],[20220125,6.15],[20220126,6.23],[20220127,5.99],[20220128,5.8],[20220131,5.79],[20220201,5.89],[20220202,5.94],[20220203,5.95],[20220204,5.78],[20220207,5.83],[20220208,5.99],[20220209,6.08],[20220210,6.08],[20220211,5.96],[20220214,6.28],[20220215,6.36],[20220216,6.3],[20220217,6.44],[20220218,6.61],[20220221,6.54],[20220222,6.57],[20220223,6.51],[20220224,6.73],[20220225,6.55],[20220228,6.66],[20220301,6.74],[20220302,6.95],[20220303,6.98],[20220304,7.1],[20220307,7.37],[20220308,7.4],[20220309,7.42],[20220310,7.33],[20220311,7.51],[20220314,7.36],[20220315,7.01],[20220316,7.09],[20220317,7.09],[20220318,7.3],[20220321,7.24],[20220322,7.41],[20220323,7.38],[20220324,7.5],[20220325,7.52],[20220328,7.5],[20220329,7.26],[20220330,7.26],[20220331,7.32],[20220401,7.35],[20220404,7.56],[20220405,7.55],[20220406,7.35],[20220407,7.28],[20220408,7.4],[20220411,7.49],[20220412,7.51],[20220413,7.62],[20220414,7.78],[20220419,7.83],[20220420,7.68],[20220421,7.64],[20220422,7.32],[20220425,7.11],[20220426,6.95],[20220427,6.83],[20220428,6.87],[20220429,7.02],[20220502,6.93],[20220503,6.79],[20220504,6.87],[20220505,7.04],[20220506,6.77],[20220510,6.26],[20220511,6.21],[20220512,6.18],[20220513,5.99],[20220516,6.12],[20220517,6.17],[20220518,6.22],[20220519,6.11],[20220520,6.39],[20220523,6.34],[20220524,6.29],[20220525,6.38],[20220527,6.31],[20220530,6.36],[20220531,6.4],[20220601,6.2],[20220602,6.22],[20220603,6.51],[20220607,6.35],[20220608,6.36],[20220609,6.28],[20220610,6.16],[20220613,6.3],[20220614,5.96],[20220615,5.84],[20220616,5.89],[20220617,5.97],[20220620,5.81],[20220621,5.78],[20220622,5.78],[20220624,5.52],[20220627,5.54],[20220628,5.61],[20220629,5.43],[20220630,5.38],[20220701,5.23],[20220704,5.32],[20220705,5.44],[20220706,5.23],[20220707,5.19],[20220708,5.29],[20220711,5.23],[20220712,5.15],[20220713,5.09],[20220714,5.17],[20220715,5],[20220718,4.97],[20220719,4.97],[20220720,5.08],[20220721,4.99],[20220722,5.05],[20220725,5.03],[20220726,4.98],[20220727,5.04],[20220728,5.22],[20220729,5.32],[20220801,5.37],[20220802,5.33],[20220803,5.34],[20220804,5.28],[20220805,5.4],[20220808,5.43],[20220809,5.53],[20220810,5.49],[20220811,5.54],[20220812,5.5],[20220816,5.55],[20220817,5.53],[20220818,5.33],[20220819,5.35],[20220822,5.24],[20220823,5.29],[20220824,5.37],[20220825,5.47],[20220826,5.42],[20220829,5.22],[20220830,5.18],[20220831,5.1],[20220901,4.98],[20220902,4.84],[20220905,5.01],[20220906,5.01],[20220907,4.95],[20220908,5.05],[20220909,5.16],[20220912,5.23],[20220913,5.34],[20220914,5.19],[20220915,5.17],[20220916,5],[20220919,4.99],[20220920,5.1],[20220921,5.02],[20220922,5.02],[20220923,4.95],[20220926,4.77],[20220927,4.73],[20220928,4.73],[20220929,4.92],[20220930,4.97],[20221003,5.03],[20221004,5.28],[20221005,5.32],[20221006,5.25],[20221007,5.32],[20221010,5.1],[20221011,5.02],[20221012,4.99],[20221013,4.99],[20221014,4.99],[20221017,4.83],[20221018,4.91],[20221019,4.91],[20221020,4.77],[20221021,4.83],[20221024,4.98],[20221025,4.91],[20221026,4.96],[20221027,5.08],[20221028,5.04],[20221031,5.01],[20221102,5.09],[20221103,4.89],[20221104,4.83],[20221107,5.15],[20221108,5.19],[20221109,5.45],[20221110,5.37],[20221111,5.59],[20221114,5.61],[20221115,5.56],[20221116,5.48],[20221117,5.46],[20221118,5.37],[20221121,5.44],[20221122,5.41],[20221123,5.57],[20221124,5.65],[20221125,5.66],[20221128,5.54],[20221129,5.48],[20221130,5.59],[20221201,5.73],[20221202,5.85],[20221205,5.79],[20221206,5.65],[20221207,5.58],[20221208,5.71],[20221209,5.73],[20221212,5.63],[20221213,5.61],[20221214,5.69],[20221215,5.58],[20221216,5.42],[20221219,5.52],[20221220,5.41],[20221221,5.54],[20221222,5.61],[20221223,5.54],[20221228,5.62],[20221229,5.53],[20221230,5.56],[20230103,5.6],[20230104,5.75],[20230105,5.92],[20230106,5.97],[20230109,6.07],[20230110,5.97],[20230111,6.07],[20230112,6.03],[20230113,6.08],[20230116,6.16],[20230117,6.09],[20230118,6.01],[20230119,5.94],[20230120,6.04],[20230123,6.09],[20230124,6.13],[20230125,6.13],[20230126,6.2],[20230127,6.16],[20230130,6.08],[20230131,6.01],[20230201,6.04],[20230202,6.12],[20230203,5.97],[20230206,5.84],[20230207,5.85],[20230208,5.92],[20230209,5.87],[20230210,5.78],[20230213,5.76],[20230214,5.72],[20230215,5.71],[20230216,5.64],[20230217,5.62],[20230220,5.56],[20230221,5.57],[20230222,5.49],[20230223,5.43],[20230224,5.4],[20230227,5.34],[20230228,5.41],[20230301,5.48],[20230302,5.63],[20230303,5.61],[20230306,5.65],[20230307,5.54],[20230308,5.39],[20230309,5.38],[20230310,5.29],[20230313,5.31],[20230314,5.47],[20230315,5.5],[20230316,5.51],[20230317,5.48],[20230320,5.66],[20230321,5.68],[20230322,5.58],[20230323,5.59],[20230324,5.7],[20230327,5.72],[20230328,5.73],[20230329,5.84],[20230330,5.84],[20230331,5.93],[20230403,5.91],[20230404,5.98],[20230405,6.06],[20230406,6.05],[20230411,6.05],[20230412,6.12],[20230413,6.14],[20230414,6.29],[20230417,6.21],[20230418,6.16],[20230419,6.22],[20230420,6.12],[20230421,6.08],[20230424,6],[20230425,5.99],[20230426,5.95],[20230427,5.94],[20230428,5.99],[20230502,5.97],[20230503,6.05],[20230504,6.06],[20230505,6.22],[20230508,6.24],[20230510,6.26],[20230511,6.23],[20230512,6.02],[20230515,6.11],[20230516,6.16],[20230517,6.03],[20230519,5.92],[20230522,5.91],[20230523,5.93],[20230524,5.86],[20230525,5.72],[20230526,5.65],[20230530,5.7],[20230531,5.67],[20230601,5.74],[20230602,5.9],[20230605,5.92],[20230606,5.93],[20230607,5.95],[20230608,5.84],[20230609,5.89],[20230612,5.89],[20230613,5.82],[20230614,5.83],[20230615,5.79],[20230616,5.78],[20230619,5.83],[20230620,5.81],[20230621,5.68],[20230622,5.62],[20230626,5.55],[20230627,5.56],[20230628,5.53],[20230629,5.47],[20230630,5.54],[20230703,5.62],[20230704,5.69],[20230705,5.73],[20230706,5.62],[20230707,5.47],[20230710,5.5],[20230711,5.68],[20230712,5.67],[20230713,5.87],[20230714,5.91],[20230717,5.85],[20230718,5.83],[20230719,5.88],[20230720,5.89],[20230721,5.77],[20230724,5.74],[20230725,5.77],[20230726,5.84],[20230727,5.82],[20230728,5.69],[20230731,5.72],[20230801,5.85],[20230802,5.68],[20230803,5.59],[20230804,5.57],[20230807,5.59],[20230808,5.56],[20230809,5.51],[20230810,5.5],[20230811,5.51],[20230814,5.55],[20230816,5.34],[20230817,5.25],[20230818,5.24],[20230821,5.21],[20230822,5.3],[20230823,5.36],[20230824,5.49],[20230825,5.45],[20230828,5.42],[20230829,5.54],[20230830,5.59],[20230831,5.6],[20230901,5.57],[20230904,5.57],[20230905,5.54],[20230906,5.44],[20230907,5.41],[20230908,5.38],[20230911,5.38],[20230912,5.44],[20230913,5.41],[20230914,5.42],[20230915,5.55],[20230918,5.58],[20230919,5.57],[20230920,5.5],[20230921,5.53],[20230922,5.46],[20230925,5.43],[20230926,5.37],[20230927,5.28],[20230928,5.16],[20230929,5.2],[20231002,5.2],[20231003,5.02],[20231004,5.02],[20231005,4.99],[20231006,5.02],[20231009,5.16],[20231010,5.21],[20231011,5.25],[20231012,5.3],[20231013,5.23],[20231016,5.36],[20231017,5.37],[20231018,5.49],[20231019,5.45],[20231020,5.43],[20231023,5.4],[20231024,5.35],[20231025,5.35],[20231026,5.28],[20231027,5.27],[20231030,5.31],[20231031,5.22],[20231102,5.09],[20231103,5.13],[20231106,5.32],[20231107,5.28],[20231108,5.18],[20231109,5.08],[20231110,5.04],[20231113,4.97],[20231114,4.92],[20231115,5.1],[20231116,5.05],[20231117,5.11],[20231120,5.08],[20231121,5.1],[20231122,5.21],[20231123,5.2],[20231124,5.19],[20231127,5.21],[20231128,5.28],[20231129,5.43],[20231130,5.49],[20231201,5.56],[20231204,5.7],[20231205,5.58],[20231206,5.51],[20231207,5.51],[20231208,5.51],[20231211,5.45],[20231212,5.36],[20231213,5.26],[20231214,5.55],[20231215,5.63],[20231218,5.61],[20231219,5.61],[20231220,5.76],[20231221,5.65],[20231222,5.69],[20231227,5.74],[20231228,5.73],[20231229,5.66],[20240102,5.63],[20240103,5.54],[20240104,5.43],[20240105,5.42],[20240108,5.42],[20240109,5.41],[20240110,5.37],[20240111,5.36],[20240112,5.34],[20240115,5.42],[20240116,5.39],[20240117,5.18],[20240118,5.14],[20240119,5.14],[20240122,5.14],[20240123,5.1],[20240124,5.24],[20240125,5.19],[20240126,5.25],[20240129,5.25],[20240130,5.29],[20240131,5.25],[20240201,5.23],[20240202,5.4],[20240205,5.25],[20240206,5.16],[20240207,5.21],[20240208,5.19],[20240209,5.16],[20240212,5.11],[20240213,5.14],[20240214,4.96],[20240215,4.94],[20240216,5.06],[20240219,5.09],[20240220,5.07],[20240221,5.05],[20240222,5.1],[20240223,4.95],[20240226,5],[20240227,4.93],[20240228,4.89],[20240229,4.89],[20240301,4.98],[20240304,5.15],[20240305,5.31],[20240306,5.33],[20240307,5.46],[20240308,5.5],[20240311,5.45],[20240312,5.53],[20240313,5.45],[20240314,5.6],[20240315,5.53],[20240318,5.57],[20240319,5.53],[20240320,5.45],[20240321,5.63],[20240322,5.62],[20240325,5.57],[20240326,5.61],[20240327,5.63],[20240328,5.76],[20240402,5.99],[20240403,5.99],[20240404,6.13],[20240405,6.08],[20240408,6.21],[20240409,6.21],[20240410,6.27],[20240411,6.24],[20240412,6.36],[20240415,6.31],[20240416,6.22],[20240417,6.26],[20240418,6.27],[20240419,6.32],[20240422,6.37],[20240423,6.12],[20240424,6.17],[20240425,6.14],[20240426,6.31],[20240429,6.4],[20240430,6.42],[20240502,6.23],[20240503,6.18],[20240506,6.17],[20240507,6.28],[20240508,6.28],[20240510,6.42],[20240513,6.44],[20240514,6.37],[20240515,6.43],[20240516,6.49],[20240517,6.46],[20240521,6.68],[20240522,6.68],[20240523,6.43],[20240524,6.34],[20240527,6.44],[20240528,6.45],[20240529,6.51],[20240530,6.4],[20240531,6.49],[20240603,6.43],[20240604,6.39],[20240605,6.22],[20240606,6.32],[20240607,6.43],[20240610,6.21],[20240611,6.23],[20240612,6.18],[20240613,6.19],[20240614,6.09],[20240617,6.12],[20240618,6.07],[20240619,6.17],[20240620,6.21],[20240621,6.32],[20240624,6.22],[20240625,6.22],[20240626,6.13],[20240627,6.21],[20240628,6.25],[20240701,6.19],[20240702,6.15],[20240703,6.22],[20240704,6.38],[20240705,6.43],[20240708,6.49],[20240709,6.51],[20240710,6.55],[20240711,6.65],[20240712,6.76],[20240715,6.79],[20240716,6.78],[20240717,6.87],[20240718,6.76],[20240719,6.63],[20240722,6.64],[20240723,6.58],[20240724,6.61],[20240725,6.48],[20240726,6.41],[20240729,6.45],[20240730,6.47],[20240731,6.5],[20240801,6.59],[20240802,6.45],[20240805,6.11],[20240806,6.14],[20240807,6.18],[20240808,5.93],[20240809,6.11],[20240812,6.19],[20240813,6.35],[20240814,6.38],[20240816,6.49],[20240819,6.59],[20240820,6.74],[20240821,6.74],[20240822,6.78],[20240823,6.71],[20240826,6.73],[20240827,6.7],[20240828,6.7],[20240829,6.63],[20240830,6.66],[20240902,6.6],[20240903,6.58],[20240904,6.33],[20240905,6.32],[20240906,6.32],[20240909,6.26],[20240910,6.27],[20240911,6.39],[20240912,6.48],[20240913,6.76],[20240916,6.86],[20240917,6.86],[20240918,6.89],[20240919,6.91],[20240920,6.9],[20240923,6.98],[20240924,7.01],[20240925,7.11],[20240926,7.19],[20240927,7.23],[20240930,7.06],[20241001,7.06],[20241002,7.12],[20241003,7.08],[20241004,7.05],[20241007,7.05],[20241008,6.99],[20241009,6.94],[20241010,6.92],[20241011,7.1],[20241014,7.23],[20241015,7.21],[20241016,7.34],[20241017,7.39],[20241018,7.51],[20241021,7.71],[20241022,7.73],[20241023,7.84],[20241024,7.77],[20241025,7.67],[20241028,7.56],[20241029,7.58],[20241030,7.67],[20241031,7.49],[20241104,7.33],[20241105,7.3],[20241106,7.41],[20241107,7.16],[20241108,7.28],[20241111,7.28],[20241112,6.88],[20241113,6.82],[20241114,6.68],[20241115,6.69],[20241118,6.73],[20241119,6.98],[20241120,7.07],[20241121,7.17],[20241122,7.33],[20241125,7.28],[20241126,7.04],[20241127,7.08],[20241128,7.1],[20241129,7.13],[20241202,7.19],[20241203,7.13],[20241204,7.22],[20241205,7.25],[20241206,7.21],[20241209,7.19],[20241210,7.31],[20241211,7.3],[20241212,7.46],[20241213,7.19],[20241216,6.99],[20241217,6.92],[20241218,6.91],[20241219,6.69],[20241220,6.57],[20241223,6.68],[20241227,6.69],[20241230,6.66],[20241231,6.6],[20250102,6.7],[20250103,6.91],[20250106,6.88],[20250107,6.82],[20250108,6.9],[20250109,7.06],[20250110,7.13],[20250113,7.13],[20250114,7.07],[20250115,7.16],[20250116,7.19],[20250117,7.12],[20250120,7.09],[20250121,7.11],[20250122,7.25],[20250123,7.17],[20250124,7.17],[20250127,7.09],[20250128,7.01],[20250129,7.1],[20250130,7.2],[20250131,7.39],[20250203,7.27],[20250204,7.46],[20250205,7.59],[20250206,7.71],[20250207,7.71],[20250210,7.84],[20250211,7.96],[20250212,7.81],[20250213,7.87],[20250214,7.96],[20250217,7.72],[20250218,7.74],[20250219,7.77],[20250220,7.81],[20250221,7.78],[20250224,7.59],[20250225,7.56],[20250226,7.43],[20250227,7.57],[20250228,7.31],[20250303,7.34],[20250304,7.27],[20250305,7.25],[20250306,7.43],[20250307,7.35],[20250310,7.39],[20250311,7.08],[20250312,7.28],[20250313,7.43],[20250314,7.65],[20250317,7.7],[20250318,7.89],[20250319,7.9],[20250320,7.99],[20250321,7.99],[20250324,7.9],[20250325,7.94],[20250326,8.07],[20250327,8.03],[20250328,8.19],[20250331,8.02],[20250401,8.08],[20250402,8.06],[20250403,7.78],[20250404,7.61],[20250407,7.13],[20250408,7.35],[20250409,7.22],[20250410,7.66],[20250411,7.96],[20250414,8.18],[20250415,8.35],[20250416,8.44],[20250417,8.5],[20250422,8.54],[20250423,8.16],[20250424,8.1],[20250425,8.16],[20250428,8.08],[20250429,8.13],[20250430,8.02],[20250502,7.94],[20250505,8.04],[20250506,8.28],[20250507,8.44],[20250508,8.46],[20250512,8.59],[20250513,8.12],[20250514,8.1],[20250515,7.9],[20250516,8.04],[20250519,8.04],[20250520,8.09],[20250521,8.38],[20250522,8.52],[20250523,8.57],[20250526,8.71],[20250527,8.6],[20250528,8.62],[20250530,8.69],[20250602,8.77],[20250603,9.06],[20250604,9.13],[20250605,9.17],[20250606,9.21],[20250610,9.02],[20250611,8.91],[20250612,8.9],[20250613,9.11],[20250616,9.06],[20250617,9.02],[20250618,8.94],[20250619,8.88],[20250620,8.83],[20250624,8.74],[20250625,8.51],[20250626,8.44],[20250627,8.43],[20250630,8.43],[20250701,8.36],[20250702,8.41],[20250703,8.47],[20250704,8.47],[20250707,8.47],[20250708,8.47],[20250709,8.51],[20250710,8.48],[20250711,8.47],[20250714,8.56],[20250715,8.55],[20250716,8.58],[20250717,8.61],[20250718,8.64],[20250721,8.67],[20250722,8.65],[20250723,8.62],[20250724,8.59],[20250725,8.61],[20250728,8.59],[20250729,8.71],[20250730,8.76],[20250731,8.79],[20250801,8.74],[20250804,8.54],[20250805,8.57],[20250806,8.5],[20250807,8.49],[20250808,8.49],[20250811,8.54],[20250812,8.53],[20250813,8.47],[20250814,8.49],[20250818,8.5],[20250819,8.5],[20250820,8.48],[20250821,8.57],[20250822,8.67],[20250825,8.68],[20250826,8.73],[20250827,8.71],[20250828,8.68],[20250829,8.72],[20250901,8.71],[20250902,8.76],[20250903,8.86],[20250904,8.83],[20250905,8.75],[20250908,8.67],[20250909,8.73],[20250910,8.77],[20250911,8.82],[20250912,8.8],[20250915,8.82],[20250916,8.87],[20250917,8.9],[20250918,8.79],[20250919,8.81],[20250922,8.73],[20250923,8.73],[20250924,8.8],[20250925,8.87],[20250926,8.95],[20250929,9],[20250930,8.93],[20251001,8.9],[20251002,8.9],[20251003,8.85],[20251006,8.98],[20251007,9.05],[20251008,9.09],[20251009,9.17],[20251010,9.14],[20251013,8.97],[20251014,9.14],[20251015,9.04],[20251016,9.04],[20251017,9.09],[20251020,9.03],[20251021,9.18],[20251022,9.04],[20251023,9.11],[20251024,9.32],[20251027,9.28],[20251028,9.23],[20251029,9.2],[20251030,9.34],[20251031,9.34]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20201101,297.44],[20201102,304.62],[20201103,310.84],[20201104,308.75],[20201105,317.91],[20201106,327.25],[20201107,327.25],[20201108,327.25],[20201109,318.77],[20201110,306],[20201111,300.76],[20201112,300.17],[20201113,302.89],[20201114,302.89],[20201115,302.89],[20201116,303.28],[20201117,298],[20201118,291.73],[20201119,287.36],[20201120,287.63],[20201121,287.63],[20201122,287.63],[20201123,282.56],[20201124,273.94],[20201125,273.35],[20201126,276.11],[20201127,277.47],[20201128,277.47],[20201129,277.47],[20201130,277.38],[20201201,284.55],[20201202,287.47],[20201203,285.32],[20201204,283.36],[20201205,283.36],[20201206,283.36],[20201207,288.13],[20201208,291.39],[20201209,287.92],[20201210,284.5],[20201211,282.83],[20201212,282.83],[20201213,282.83],[20201214,278.79],[20201215,280.69],[20201216,286.09],[20201217,294.7],[20201218,295.31],[20201219,295.31],[20201220,295.31],[20201221,294.38],[20201222,289.57],[20201223,289.59],[20201224,290.27],[20201225,290.27],[20201226,290.27],[20201227,290.27],[20201228,291.72],[20201229,290.63],[20201230,294.1],[20201231,294.03],[20210101,294.03],[20210102,294.03],[20210103,294.03],[20210104,306.1],[20210105,312.9],[20210106,311.46],[20210107,311.17],[20210108,303.21],[20210109,303.21],[20210110,303.21],[20210111,294.84],[20210112,292.75],[20210113,292],[20210114,291.1],[20210115,285.88],[20210116,285.88],[20210117,285.88],[20210118,283.09],[20210119,283.1],[20210120,288.87],[20210121,290.63],[20210122,286.57],[20210123,286.57],[20210124,286.57],[20210125,284.32],[20210126,283.28],[20210127,277.34],[20210128,277.68],[20210129,280.99],[20210130,280.99],[20210131,280.99],[20210201,288.58],[20210202,287.91],[20210203,284.77],[20210204,282.42],[20210205,284.07],[20210206,284.07],[20210207,284.07],[20210208,288.44],[20210209,288.7],[20210210,289],[20210211,286.82],[20210212,284.62],[20210213,284.62],[20210214,284.62],[20210215,284.91],[20210216,283.18],[20210217,277.44],[20210218,271.65],[20210219,269.17],[20210220,269.17],[20210221,269.17],[20210222,275.1],[20210223,276.61],[20210224,276.71],[20210225,272.19],[20210226,263.49],[20210227,263.49],[20210228,263.49],[20210301,259.6],[20210302,262.7],[20210303,262.87],[20210304,259.96],[20210305,261.75],[20210306,261.75],[20210307,261.75],[20210308,263.2],[20210309,266.32],[20210310,269.4],[20210311,271.45],[20210312,272.41],[20210313,272.41],[20210314,272.41],[20210315,276.4],[20210316,277.76],[20210317,280.08],[20210318,281.23],[20210319,281.43],[20210320,281.43],[20210321,281.43],[20210322,279.6],[20210323,274.32],[20210324,271.42],[20210325,268.87],[20210326,271.41],[20210327,271.41],[20210328,271.41],[20210329,272.54],[20210330,267.85],[20210331,268.07],[20210401,275.71],[20210402,275.71],[20210403,275.71],[20210404,275.71],[20210405,275.75],[20210406,282.76],[20210407,281.82],[20210408,284.81],[20210409,287.14],[20210410,287.14],[20210411,287.14],[20210412,283.86],[20210413,283.67],[20210414,283.88],[20210415,288.45],[20210416,293.83],[20210417,293.83],[20210418,293.83],[20210419,293.22],[20210420,292.69],[20210421,296.8],[20210422,296.26],[20210423,293.65],[20210424,293.65],[20210425,293.65],[20210426,292.06],[20210427,289.32],[20210428,286.98],[20210429,284.58],[20210430,281.52],[20210501,281.52],[20210502,281.52],[20210503,285.57],[20210504,288.72],[20210505,288.53],[20210506,293.29],[20210507,299.38],[20210508,299.38],[20210509,299.38],[20210510,299.88],[20210511,299.03],[20210512,297.28],[20210513,296.28],[20210514,296.72],[20210515,296.72],[20210516,296.72],[20210517,307.43],[20210518,312.48],[20210519,309.91],[20210520,311.27],[20210521,312.29],[20210522,312.29],[20210523,312.29],[20210524,312.33],[20210525,311.63],[20210526,312.44],[20210527,312.78],[20210528,313.63],[20210529,313.63],[20210530,313.63],[20210531,313.86],[20210601,315.08],[20210602,316.04],[20210603,311.31],[20210604,309.81],[20210605,309.81],[20210606,309.81],[20210607,309.69],[20210608,307.82],[20210609,306.27],[20210610,309.65],[20210611,312.09],[20210612,312.09],[20210613,312.09],[20210614,310.36],[20210615,306.88],[20210616,302.87],[20210617,294.11],[20210618,287.25],[20210619,287.25],[20210620,287.25],[20210621,286.82],[20210622,286.35],[20210623,285.78],[20210624,284.92],[20210625,284.48],[20210626,284.48],[20210627,284.48],[20210628,282.02],[20210629,278.78],[20210630,279.59],[20210701,281.57],[20210702,284.53],[20210703,284.53],[20210704,284.53],[20210705,285.76],[20210706,286.61],[20210707,286.81],[20210708,281.33],[20210709,281.24],[20210710,281.24],[20210711,281.24],[20210712,281.31],[20210713,282.08],[20210714,285.69],[20210715,288.22],[20210716,283.87],[20210717,283.87],[20210718,283.87],[20210719,275],[20210720,273.16],[20210721,275.52],[20210722,276.23],[20210723,274.57],[20210724,274.57],[20210725,274.57],[20210726,275.19],[20210727,275.22],[20210728,277.09],[20210729,282.99],[20210730,285.16],[20210731,285.16],[20210801,285.16],[20210802,285.18],[20210803,285.37],[20210804,285.98],[20210805,283.17],[20210806,277.59],[20210807,277.59],[20210808,277.59],[20210809,271.09],[20210810,266.77],[20210811,268.86],[20210812,267.78],[20210813,269.01],[20210814,269.01],[20210815,269.01],[20210816,269.29],[20210817,267.12],[20210818,263.64],[20210819,258.14],[20210820,255.66],[20210821,255.66],[20210822,255.66],[20210823,261.06],[20210824,265.93],[20210825,264.03],[20210826,262.04],[20210827,266.1],[20210828,266.1],[20210829,266.1],[20210830,267.31],[20210831,268.16],[20210901,269.1],[20210902,267.51],[20210903,270.8],[20210904,270.8],[20210905,270.8],[20210906,272.9],[20210907,269.75],[20210908,265.85],[20210909,263.38],[20210910,260.94],[20210911,260.94],[20210912,260.94],[20210913,263.59],[20210914,265.34],[20210915,266.13],[20210916,261.13],[20210917,256.1],[20210918,256.1],[20210919,256.1],[20210920,253.33],[20210921,252.68],[20210922,253.78],[20210923,251.96],[20210924,248.64],[20210925,248.64],[20210926,248.64],[20210927,248.48],[20210928,246.62],[20210929,244.1],[20210930,246.11],[20211001,247.39],[20211002,247.39],[20211003,247.39],[20211004,248.44],[20211005,250.35],[20211006,253.46],[20211007,257.41],[20211008,259.64],[20211009,259.64],[20211010,259.64],[20211011,260.62],[20211012,263.85],[20211013,269.75],[20211014,277.02],[20211015,278.33],[20211016,278.33],[20211017,278.33],[20211018,276.13],[20211019,276.26],[20211020,278.82],[20211021,279.35],[20211022,280.63],[20211023,280.63],[20211024,280.63],[20211025,283.88],[20211026,284.38],[20211027,283.46],[20211028,281.18],[20211029,275.21],[20211030,275.21],[20211031,275.21],[20211101,275.5],[20211102,272.67],[20211103,273.31],[20211104,275.05],[20211105,279.39],[20211106,279.39],[20211107,279.39],[20211108,282.9],[20211109,285.86],[20211110,291.44],[20211111,299.49],[20211112,303.13],[20211113,303.13],[20211114,303.13],[20211115,304.82],[20211116,304.87],[20211117,305.66],[20211118,303.57],[20211119,300.53],[20211120,300.53],[20211121,300.53],[20211122,295.71],[20211123,290.17],[20211124,288.39],[20211125,287.53],[20211126,281.86],[20211127,281.86],[20211128,281.86],[20211129,280.71],[20211130,279.05],[20211201,275.23],[20211202,268.4],[20211203,267.77],[20211204,267.77],[20211205,267.77],[20211206,269.64],[20211207,273],[20211208,273.42],[20211209,269.75],[20211210,267.58],[20211211,267.58],[20211212,267.58],[20211213,267.25],[20211214,264.74],[20211215,261.05],[20211216,265.91],[20211217,270.31],[20211218,270.31],[20211219,270.31],[20211220,269.35],[20211221,271.09],[20211222,273.23],[20211223,275.56],[20211224,275.68],[20211225,275.68],[20211226,275.68],[20211227,276.85],[20211228,276.84],[20211229,275.71],[20211230,276.9],[20211231,279.22],[20220101,279.22],[20220102,279.22],[20220103,279.91],[20220104,278.59],[20220105,275.93],[20220106,267.75],[20220107,264.89],[20220108,264.89],[20220109,264.89],[20220110,266.86],[20220111,270.98],[20220112,275.51],[20220113,274.48],[20220114,271.58],[20220115,271.58],[20220116,271.58],[20220117,270.78],[20220118,269.05],[20220119,278.4],[20220120,284.67],[20220121,279.72],[20220122,279.72],[20220123,279.72],[20220124,274.03],[20220125,274.43],[20220126,270.3],[20220127,262.3],[20220128,257.72],[20220129,257.72],[20220130,257.72],[20220131,260.79],[20220201,263.55],[20220202,264.13],[20220203,260.86],[20220204,257.51],[20220205,257.51],[20220206,257.51],[20220207,262.14],[20220208,267.36],[20220209,268.69],[20220210,266.33],[20220211,271.35],[20220212,271.35],[20220213,271.35],[20220214,279.9],[20220215,279.23],[20220216,282.03],[20220217,289.24],[20220218,290.46],[20220219,290.46],[20220220,290.46],[20220221,289.94],[20220222,288.36],[20220223,289.84],[20220224,291.56],[20220225,290.74],[20220226,290.74],[20220227,290.74],[20220228,291.98],[20220301,298.76],[20220302,303.56],[20220303,305.5],[20220304,314.15],[20220305,314.15],[20220306,314.15],[20220307,324.41],[20220308,328.41],[20220309,325.15],[20220310,326.58],[20220311,327.91],[20220312,327.91],[20220313,327.91],[20220314,318.69],[20220315,312.89],[20220316,312.86],[20220317,316.82],[20220318,318.53],[20220319,318.53],[20220320,318.53],[20220321,321.55],[20220322,321.22],[20220323,325],[20220324,327.58],[20220325,326.76],[20220326,326.76],[20220327,326.76],[20220328,322.28],[20220329,318.34],[20220330,319.99],[20220331,320.06],[20220401,325.04],[20220402,325.04],[20220403,325.04],[20220404,328.35],[20220405,326.15],[20220406,322.8],[20220407,323.07],[20220408,329.75],[20220409,329.75],[20220410,329.75],[20220411,332.07],[20220412,334.52],[20220413,340.49],[20220414,344.24],[20220415,344.24],[20220416,344.24],[20220417,344.24],[20220418,344.24],[20220419,342.18],[20220420,340.01],[20220421,330.81],[20220422,320.57],[20220423,320.57],[20220424,320.57],[20220425,311.46],[20220426,305.7],[20220427,303.24],[20220428,306.86],[20220429,308.82],[20220430,308.82],[20220501,308.82],[20220502,304.66],[20220503,304.2],[20220504,307.87],[20220505,304.51],[20220506,298.83],[20220507,298.83],[20220508,298.83],[20220509,290.97],[20220510,277.18],[20220511,275.81],[20220512,268.15],[20220513,269.26],[20220514,269.26],[20220515,269.26],[20220516,271.8],[20220517,272.66],[20220518,269.76],[20220519,275.97],[20220520,279.13],[20220521,279.13],[20220522,279.13],[20220523,279.19],[20220524,279.17],[20220525,280.33],[20220526,279.44],[20220527,278.77],[20220528,278.77],[20220529,278.77],[20220530,279.79],[20220531,277.2],[20220601,275.47],[20220602,282.72],[20220603,282.91],[20220604,282.91],[20220605,282.91],[20220606,282.69],[20220607,280.57],[20220608,279.16],[20220609,272.93],[20220610,277.65],[20220611,277.65],[20220612,277.65],[20220613,272.68],[20220614,263.39],[20220615,262.97],[20220616,265.65],[20220617,264.59],[20220618,264.59],[20220619,264.59],[20220620,261.57],[20220621,261.41],[20220622,259.49],[20220623,254.9],[20220624,251.83],[20220625,251.83],[20220626,251.83],[20220627,252.37],[20220628,249.54],[20220629,245.74],[20220630,240.56],[20220701,238.34],[20220702,238.34],[20220703,238.34],[20220704,241.55],[20220705,238.77],[20220706,235.62],[20220707,236.93],[20220708,238.05],[20220709,238.05],[20220710,238.05],[20220711,236.45],[20220712,234],[20220713,236.21],[20220714,233.09],[20220715,228.83],[20220716,228.83],[20220717,228.83],[20220718,229.3],[20220719,229.76],[20220720,228.09],[20220721,229.04],[20220722,230.29],[20220723,230.29],[20220724,230.29],[20220725,226.05],[20220726,227.97],[20220727,231.64],[20220728,238.75],[20220729,242.03],[20220730,242.03],[20220731,242.03],[20220801,242.78],[20220802,241.22],[20220803,238.99],[20220804,242.83],[20220805,243.97],[20220806,243.97],[20220807,243.97],[20220808,248.64],[20220809,249.24],[20220810,249.33],[20220811,246.31],[20220812,247.99],[20220813,247.99],[20220814,247.99],[20220815,247.79],[20220816,247.59],[20220817,242.09],[20220818,239.32],[20220819,237.71],[20220820,237.71],[20220821,237.71],[20220822,236.56],[20220823,240.18],[20220824,242.75],[20220825,244.89],[20220826,239.12],[20220827,239.12],[20220828,239.12],[20220829,234.47],[20220830,228.57],[20220831,226.34],[20220901,218.96],[20220902,220.81],[20220903,220.81],[20220904,220.81],[20220905,222.96],[20220906,223.11],[20220907,225.85],[20220908,227.5],[20220909,232.54],[20220910,232.54],[20220911,232.54],[20220912,235.49],[20220913,232.09],[20220914,231.32],[20220915,227.06],[20220916,224],[20220917,224],[20220918,224],[20220919,224.78],[20220920,224.15],[20220921,224.86],[20220922,224.41],[20220923,218.87],[20220924,218.87],[20220925,218.87],[20220926,213.15],[20220927,212.25],[20220928,220.46],[20220929,223.61],[20220930,227.27],[20221001,227.27],[20221002,227.27],[20221003,233.26],[20221004,238.5],[20221005,238.16],[20221006,240.48],[20221007,237.16],[20221008,237.16],[20221009,237.16],[20221010,233.83],[20221011,229.67],[20221012,229.8],[20221013,227.42],[20221014,221.95],[20221015,221.95],[20221016,221.95],[20221017,221.41],[20221018,222.24],[20221019,219.54],[20221020,218.88],[20221021,224.5],[20221022,224.5],[20221023,224.5],[20221024,224.57],[20221025,225.14],[20221026,227.89],[20221027,229.11],[20221028,228.51],[20221029,228.51],[20221030,228.51],[20221031,226.11],[20221101,227.43],[20221102,224.03],[20221103,218.74],[20221104,227.25],[20221105,227.25],[20221106,227.25],[20221107,232.08],[20221108,238.45],[20221109,240.68],[20221110,250.23],[20221111,251.78],[20221112,251.78],[20221113,251.78],[20221114,251.33],[20221115,248.68],[20221116,245.27],[20221117,242.91],[20221118,242.58],[20221119,242.58],[20221120,242.58],[20221121,243.63],[20221122,248.5],[20221123,252.17],[20221124,253.79],[20221125,253.06],[20221126,253.06],[20221127,253.06],[20221128,245.6],[20221129,247.43],[20221130,253.06],[20221201,259.92],[20221202,261.07],[20221203,261.07],[20221204,261.07],[20221205,255.8],[20221206,252.23],[20221207,253.76],[20221208,255.6],[20221209,254.03],[20221210,254.03],[20221211,254.03],[20221212,251.56],[20221213,254.86],[20221214,254.05],[20221215,247.89],[20221216,245.36],[20221217,245.36],[20221218,245.36],[20221219,244.32],[20221220,247.84],[20221221,252.62],[20221222,252.89],[20221223,253.33],[20221224,253.33],[20221225,253.33],[20221226,253.33],[20221227,254.2],[20221228,253.67],[20221229,252.56],[20221230,251.2],[20221231,251.2],[20230101,251.2],[20230102,250.93],[20230103,257.31],[20230104,265.28],[20230105,268.19],[20230106,273.3],[20230107,273.3],[20230108,273.3],[20230109,272.9],[20230110,272.97],[20230111,272.9],[20230112,274.25],[20230113,276.75],[20230114,276.75],[20230115,276.75],[20230116,277.81],[20230117,273.33],[20230118,270.53],[20230119,271.59],[20230120,274.99],[20230121,274.99],[20230122,274.99],[20230123,275.56],[20230124,277.36],[20230125,279.16],[20230126,278.06],[20230127,275.4],[20230128,275.4],[20230129,275.4],[20230130,271.81],[20230131,270.71],[20230201,272.18],[20230202,269.42],[20230203,262.13],[20230204,262.13],[20230205,262.13],[20230206,259.7],[20230207,262.01],[20230208,262.41],[20230209,258.81],[20230210,255.7],[20230211,255.7],[20230212,255.7],[20230213,254.54],[20230214,253.47],[20230215,249.79],[20230216,247.42],[20230217,246.66],[20230218,246.66],[20230219,246.66],[20230220,246.01],[20230221,244.16],[20230222,240.33],[20230223,238.39],[20230224,236.67],[20230225,236.67],[20230226,236.67],[20230227,237.08],[20230228,238.29],[20230301,241.96],[20230302,244.66],[20230303,247.08],[20230304,247.08],[20230305,247.08],[20230306,245.13],[20230307,238.15],[20230308,235.55],[20230309,233.9],[20230310,234.79],[20230311,234.79],[20230312,234.79],[20230313,242.77],[20230314,247.08],[20230315,249.37],[20230316,248.47],[20230317,254.01],[20230318,254.01],[20230319,254.01],[20230320,259.15],[20230321,254.58],[20230322,254.42],[20230323,257.55],[20230324,261.56],[20230325,261.56],[20230326,261.56],[20230327,262.65],[20230328,265.24],[20230329,266.78],[20230330,268.94],[20230331,269.79],[20230401,269.79],[20230402,269.79],[20230403,272.11],[20230404,277.23],[20230405,280.18],[20230406,281.98],[20230407,281.98],[20230408,281.98],[20230409,281.98],[20230410,281.85],[20230411,283.32],[20230412,285.36],[20230413,289.38],[20230414,288.61],[20230415,288.61],[20230416,288.61],[20230417,284.87],[20230418,284.4],[20230419,282.33],[20230420,280],[20230421,277.16],[20230422,277.16],[20230423,277.16],[20230424,275.65],[20230425,274.37],[20230426,272.82],[20230427,272.76],[20230428,273.16],[20230429,273.16],[20230430,273.16],[20230501,272.9],[20230502,275.95],[20230503,278.83],[20230504,283.49],[20230505,286.52],[20230506,286.52],[20230507,286.52],[20230508,286.97],[20230509,286.82],[20230510,285.58],[20230511,278.2],[20230512,275],[20230513,275],[20230514,275],[20230515,277.34],[20230516,274.3],[20230517,270.87],[20230518,269.22],[20230519,266.22],[20230520,266.22],[20230521,266.22],[20230522,266.02],[20230523,264.75],[20230524,260.49],[20230525,255.5],[20230526,254.45],[20230527,254.45],[20230528,254.45],[20230529,254.64],[20230530,254.42],[20230531,257.36],[20230601,263.62],[20230602,264.58],[20230603,264.58],[20230604,264.58],[20230605,264.87],[20230606,265.19],[20230607,263.47],[20230608,262.43],[20230609,260.94],[20230610,260.94],[20230611,260.94],[20230612,260.58],[20230613,258.74],[20230614,257.32],[20230615,255.31],[20230616,255.04],[20230617,255.04],[20230618,255.04],[20230619,256.13],[20230620,250.99],[20230621,247.57],[20230622,244.35],[20230623,244.5],[20230624,244.5],[20230625,244.5],[20230626,245.03],[20230627,243.43],[20230628,240.51],[20230629,241.12],[20230630,245],[20230701,245],[20230702,245],[20230703,247.2],[20230704,249.93],[20230705,248.18],[20230706,242.67],[20230707,241.48],[20230708,241.48],[20230709,241.48],[20230710,243.61],[20230711,246.57],[20230712,252.92],[20230713,256.62],[20230714,256.91],[20230715,256.91],[20230716,256.91],[20230717,255.94],[20230718,257.96],[20230719,258.9],[20230720,255.53],[20230721,253.62],[20230722,253.62],[20230723,253.62],[20230724,252.96],[20230725,255.02],[20230726,255.42],[20230727,250.08],[20230728,249.09],[20230729,249.09],[20230730,249.09],[20230731,252.09],[20230801,249.71],[20230802,242.67],[20230803,240.39],[20230804,240.87],[20230805,240.87],[20230806,240.87],[20230807,240.4],[20230808,238.08],[20230809,237.1],[20230810,236.32],[20230811,237.96],[20230812,237.96],[20230813,237.96],[20230814,237.54],[20230815,235.6],[20230816,229.82],[20230817,227.1],[20230818,226.44],[20230819,226.44],[20230820,226.44],[20230821,226.57],[20230822,228.78],[20230823,235],[20230824,237.28],[20230825,236.07],[20230826,236.07],[20230827,236.07],[20230828,238.32],[20230829,242.14],[20230830,243.23],[20230831,242.55],[20230901,241.36],[20230902,241.36],[20230903,241.36],[20230904,241.31],[20230905,238.14],[20230906,235.64],[20230907,234.3],[20230908,234.41],[20230909,234.41],[20230910,234.41],[20230911,235.79],[20230912,236.82],[20230913,236.21],[20230914,238.32],[20230915,243.46],[20230916,243.46],[20230917,243.46],[20230918,244.74],[20230919,242.84],[20230920,243.02],[20230921,240.14],[20230922,238.65],[20230923,238.65],[20230924,238.65],[20230925,237.07],[20230926,232.8],[20230927,227.99],[20230928,226.21],[20230929,226.15],[20230930,226.15],[20231001,226.15],[20231002,222.48],[20231003,219.92],[20231004,217.82],[20231005,218.22],[20231006,220.79],[20231007,220.79],[20231008,220.79],[20231009,224.29],[20231010,228.24],[20231011,230.87],[20231012,229.13],[20231013,234.08],[20231014,234.08],[20231015,234.08],[20231016,237.49],[20231017,239.54],[20231018,241.12],[20231019,241.21],[20231020,241.46],[20231021,241.46],[20231022,241.46],[20231023,239.61],[20231024,238.37],[20231025,237.18],[20231026,235.29],[20231027,237.38],[20231028,237.38],[20231029,237.38],[20231030,236.68],[20231031,233.16],[20231101,232.99],[20231102,231.15],[20231103,236.15],[20231104,236.15],[20231105,236.15],[20231106,237.98],[20231107,235.03],[20231108,230.65],[20231109,228.23],[20231110,225.46],[20231111,225.46],[20231112,225.46],[20231113,223.24],[20231114,227.23],[20231115,228.7],[20231116,230.16],[20231117,230.72],[20231118,230.72],[20231119,230.72],[20231120,229.69],[20231121,232.53],[20231122,234.71],[20231123,234.84],[20231124,235.17],[20231125,235.17],[20231126,235.17],[20231127,238.02],[20231128,245.45],[20231129,249.53],[20231130,251.76],[20231201,256.21],[20231202,256.21],[20231203,256.21],[20231204,255.75],[20231205,251.57],[20231206,250.14],[20231207,249.03],[20231208,246.59],[20231209,246.59],[20231210,246.59],[20231211,243.19],[20231212,238.61],[20231213,243.13],[20231214,250.35],[20231215,251.02],[20231216,251.02],[20231217,251.02],[20231218,250.88],[20231219,254.32],[20231220,254.5],[20231221,254.98],[20231222,256.65],[20231223,256.65],[20231224,256.65],[20231225,256.65],[20231226,256.71],[20231227,258.06],[20231228,255.07],[20231229,253.08],[20231230,253.08],[20231231,252.93],[20240101,252.93],[20240102,251.67],[20240103,245.78],[20240104,242.48],[20240105,241.98],[20240106,241.98],[20240107,241.98],[20240108,240.66],[20240109,238.99],[20240110,237.99],[20240111,235.82],[20240112,240.18],[20240113,240.18],[20240114,240.18],[20240115,241.35],[20240116,237.2],[20240117,230.45],[20240118,228.75],[20240119,228.63],[20240120,228.63],[20240121,228.63],[20240122,228.25],[20240123,230.88],[20240124,230.64],[20240125,231.64],[20240126,232.69],[20240127,232.69],[20240128,232.69],[20240129,234.49],[20240130,234.83],[20240131,234.06],[20240201,237.83],[20240202,236.16],[20240203,236.16],[20240204,236.16],[20240205,232.02],[20240206,231.31],[20240207,230.73],[20240208,229.1],[20240209,226.75],[20240210,226.75],[20240211,226.75],[20240212,227.16],[20240213,220.91],[20240214,218.14],[20240215,221.03],[20240216,223.3],[20240217,223.3],[20240218,223.3],[20240219,223.71],[20240220,223.3],[20240221,221.81],[20240222,218.36],[20240223,218.4],[20240224,218.4],[20240225,218.4],[20240226,217.12],[20240227,215.44],[20240228,213.75],[20240229,216.35],[20240301,222.23],[20240302,222.23],[20240303,222.23],[20240304,230.29],[20240305,235.19],[20240306,238.46],[20240307,242.51],[20240308,243.33],[20240309,243.33],[20240310,243.33],[20240311,244.73],[20240312,243.83],[20240313,245.73],[20240314,246.06],[20240315,246.3],[20240316,246.3],[20240317,246.3],[20240318,244.89],[20240319,242.58],[20240320,245.22],[20240321,248.27],[20240322,246.86],[20240323,246.86],[20240324,246.86],[20240325,247.33],[20240326,247.34],[20240327,252.5],[20240328,259.25],[20240329,259.25],[20240330,259.25],[20240331,259.25],[20240401,259.3],[20240402,267.96],[20240403,272.86],[20240404,273.92],[20240405,276.86],[20240406,276.86],[20240407,276.86],[20240408,279.92],[20240409,282.32],[20240410,280.95],[20240411,284.59],[20240412,287.15],[20240413,287.15],[20240414,287.15],[20240415,283.36],[20240416,279.74],[20240417,281.93],[20240418,282.74],[20240419,285],[20240420,285],[20240421,285],[20240422,279.19],[20240423,277.18],[20240424,278.01],[20240425,281.12],[20240426,285.91],[20240427,285.91],[20240428,285.91],[20240429,288.37],[20240430,281.14],[20240501,280.12],[20240502,278.91],[20240503,277.5],[20240504,277.5],[20240505,277.5],[20240506,279.93],[20240507,282.81],[20240508,283.08],[20240509,285.03],[20240510,291.56],[20240511,291.56],[20240512,291.56],[20240513,289.22],[20240514,290.16],[20240515,292.5],[20240516,293.56],[20240517,298.82],[20240518,298.82],[20240519,298.82],[20240520,300.63],[20240521,305.18],[20240522,299.22],[20240523,291.35],[20240524,291.82],[20240525,291.82],[20240526,291.82],[20240527,294.04],[20240528,297.49],[20240529,295.75],[20240530,295.65],[20240531,295.62],[20240601,295.62],[20240602,295.62],[20240603,294.33],[20240604,287.03],[20240605,285.66],[20240606,292.2],[20240607,285.39],[20240608,285.39],[20240609,285.39],[20240610,285.03],[20240611,282.64],[20240612,282.89],[20240613,278.34],[20240614,278.43],[20240615,278.43],[20240616,278.43],[20240617,277.71],[20240618,279.64],[20240619,281.18],[20240620,286.01],[20240621,287.06],[20240622,287.06],[20240623,287.06],[20240624,284.91],[20240625,282.47],[20240626,281.38],[20240627,282.95],[20240628,283.39],[20240629,283.39],[20240630,283.39],[20240701,281.73],[20240702,281.52],[20240703,287.2],[20240704,290.34],[20240705,294.88],[20240706,294.88],[20240707,294.88],[20240708,296.37],[20240709,296.68],[20240710,301.37],[20240711,308.59],[20240712,311.26],[20240713,311.26],[20240714,311.26],[20240715,310.36],[20240716,313.73],[20240717,313.03],[20240718,308.36],[20240719,304.16],[20240720,304.16],[20240721,304.16],[20240722,302.55],[20240723,303.14],[20240724,303.84],[20240725,295.93],[20240726,294.49],[20240727,294.49],[20240728,294.49],[20240729,296.73],[20240730,297.36],[20240731,303.08],[20240801,303.07],[20240802,295.59],[20240803,295.59],[20240804,295.59],[20240805,287.48],[20240806,283.83],[20240807,280.18],[20240808,278.64],[20240809,282.45],[20240810,282.45],[20240811,282.45],[20240812,288.76],[20240813,294.11],[20240814,293.56],[20240815,294.67],[20240816,300.9],[20240817,300.9],[20240818,300.9],[20240819,306.6],[20240820,309.62],[20240821,311.34],[20240822,308.41],[20240823,308.47],[20240824,308.47],[20240825,308.47],[20240826,308.76],[20240827,307.84],[20240828,304.57],[20240829,305.66],[20240830,306.11],[20240831,306.11],[20240901,306.11],[20240902,304.86],[20240903,297.42],[20240904,291.24],[20240905,291.84],[20240906,288.05],[20240907,288.05],[20240908,288.05],[20240909,287.7],[20240910,291.44],[20240911,294.31],[20240912,306.09],[20240913,316.32],[20240914,316.32],[20240915,316.32],[20240916,317.43],[20240917,316.01],[20240918,313.57],[20240919,315.35],[20240920,318.35],[20240921,318.35],[20240922,318.35],[20240923,320.49],[20240924,324.16],[20240925,326.16],[20240926,330.13],[20240927,325.86],[20240928,325.86],[20240929,325.86],[20240930,318.96],[20241001,321.37],[20241002,323.06],[20241003,320.37],[20241004,320.42],[20241005,320.42],[20241006,320.42],[20241007,317.92],[20241008,315.51],[20241009,314.93],[20241010,321.05],[20241011,325.93],[20241012,325.93],[20241013,325.93],[20241014,327.24],[20241015,330.13],[20241016,334.02],[20241017,338.87],[20241018,348.53],[20241019,348.53],[20241020,348.53],[20241021,355.71],[20241022,360.24],[20241023,359.71],[20241024,355.67],[20241025,351.59],[20241026,351.59],[20241027,351.59],[20241028,347.57],[20241029,351.47],[20241030,348.9],[20241031,339.9],[20241101,338.33],[20241102,338.33],[20241103,338.33],[20241104,332.76],[20241105,332.5],[20241106,330.6],[20241107,330.05],[20241108,330.25],[20241109,330.25],[20241110,330.25],[20241111,322.88],[20241112,313.1],[20241113,309.13],[20241114,307.44],[20241115,307.06],[20241116,307.06],[20241117,307.06],[20241118,314.65],[20241119,322.15],[20241120,323.79],[20241121,327.49],[20241122,332.76],[20241123,332.76],[20241124,332.76],[20241125,325.31],[20241126,321.09],[20241127,322.45],[20241128,322.13],[20241129,323.56],[20241130,323.56],[20241201,323.56],[20241202,321.6],[20241203,325.42],[20241204,328.01],[20241205,328.32],[20241206,322.99],[20241207,322.99],[20241208,322.99],[20241209,326.7],[20241210,329.98],[20241211,335.71],[20241212,332.48],[20241213,322.94],[20241214,322.94],[20241215,322.94],[20241216,318.12],[20241217,315.37],[20241218,308.83],[20241219,303.6],[20241220,304.14],[20241221,304.14],[20241222,304.14],[20241223,304.9],[20241224,304.97],[20241225,304.97],[20241226,304.94],[20241227,303.54],[20241228,303.54],[20241229,303.54],[20241230,300.23],[20241231,301.51],[20250101,301.51],[20250102,309.18],[20250103,314.19],[20250104,314.19],[20250105,314.19],[20250106,309.9],[20250107,310.91],[20250108,318.3],[20250109,322.11],[20250110,323.05],[20250111,323.05],[20250112,323.05],[20250113,320.74],[20250114,322.75],[20250115,325.41],[20250116,326.18],[20250117,326.17],[20250118,326.17],[20250119,326.17],[20250120,326.08],[20250121,328.91],[20250122,329.6],[20250123,329.29],[20250124,330.31],[20250125,330.31],[20250126,330.31],[20250127,325.69],[20250128,326.5],[20250129,330.78],[20250130,339.08],[20250131,341.94],[20250201,341.94],[20250202,341.94],[20250203,345.2],[20250204,349.97],[20250205,356.33],[20250206,359.91],[20250207,358.74],[20250208,358.74],[20250209,358.74],[20250210,365.27],[20250211,365.18],[20250212,364.42],[20250213,366.83],[20250214,361.04],[20250215,361.04],[20250216,361.04],[20250217,357.91],[20250218,358.9],[20250219,359.28],[20250220,362.26],[20250221,356.24],[20250222,356.24],[20250223,356.24],[20250224,351.96],[20250225,348.02],[20250226,348.63],[20250227,344.01],[20250228,341.7],[20250301,341.7],[20250302,341.7],[20250303,341.75],[20250304,339.74],[20250305,344.29],[20250306,345.71],[20250307,344.19],[20250308,344.19],[20250309,344.19],[20250310,338.95],[20250311,339.55],[20250312,344.91],[20250313,354.96],[20250314,360.6],[20250315,360.6],[20250316,360.6],[20250317,367.07],[20250318,371.68],[20250319,372.91],[20250320,376.03],[20250321,373.1],[20250322,373.1],[20250323,373.1],[20250324,371.45],[20250325,374.91],[20250326,375.48],[20250327,379.85],[20250328,381.45],[20250329,381.45],[20250330,381.45],[20250331,379.34],[20250401,380.45],[20250402,378.9],[20250403,369.21],[20250404,347.8],[20250405,347.8],[20250406,347.8],[20250407,338.26],[20250408,341.06],[20250409,350.29],[20250410,368.07],[20250411,381.13],[20250412,381.13],[20250413,381.13],[20250414,389.16],[20250415,394.15],[20250416,402.66],[20250417,401.16],[20250418,401.16],[20250419,401.16],[20250420,401.16],[20250421,401.25],[20250422,396.79],[20250423,385.87],[20250424,387.86],[20250425,386],[20250426,386],[20250427,386],[20250428,384.88],[20250429,383.8],[20250430,384.28],[20250501,381.28],[20250502,374.76],[20250503,374.76],[20250504,374.76],[20250505,379.75],[20250506,394.79],[20250507,396.99],[20250508,395.3],[20250509,399.53],[20250510,399.53],[20250511,399.53],[20250512,389.49],[20250513,380.98],[20250514,374.37],[20250515,373.91],[20250516,376.38],[20250517,376.38],[20250518,376.38],[20250519,378.17],[20250520,386.9],[20250521,396.37],[20250522,398.61],[20250523,403.87],[20250524,403.87],[20250525,403.87],[20250526,405.9],[20250527,404.08],[20250528,406.33],[20250529,406.99],[20250530,407.52],[20250531,407.52],[20250601,407.52],[20250602,419.16],[20250603,427.12],[20250604,429.25],[20250605,434.3],[20250606,429.9],[20250607,429.9],[20250608,429.9],[20250609,430.03],[20250610,425.48],[20250611,423.47],[20250612,426.4],[20250613,434.94],[20250614,434.94],[20250615,434.94],[20250616,430.29],[20250617,429.65],[20250618,427.62],[20250619,425.24],[20250620,420.86],[20250621,420.86],[20250622,420.86],[20250623,421.99],[20250624,414.07],[20250625,410.92],[20250626,412.96],[20250627,404.96],[20250628,404.96],[20250629,404.96],[20250630,406.63],[20250701,408.87],[20250702,411.26],[20250703,413.87],[20250704,414.27],[20250705,414.27],[20250706,414.27],[20250707,415.87],[20250708,410.17],[20250709,406.6],[20250710,410.48],[20250711,415.96],[20250712,415.96],[20250713,415.96],[20250714,419.36],[20250715,417.8],[20250716,415.8],[20250717,413.29],[20250718,411.74],[20250719,411.74],[20250720,411.74],[20250721,418.05],[20250722,427.56],[20250723,428.71],[20250724,422.88],[20250725,420.48],[20250726,420.48],[20250727,420.48],[20250728,416.86],[20250729,419.84],[20250730,415.24],[20250731,411.03],[20250801,412.77],[20250802,412.77],[20250803,412.77],[20250804,417.71],[20250805,432.37],[20250806,441.61],[20250807,448.04],[20250808,451.37],[20250809,451.37],[20250810,451.37],[20250811,450.96],[20250812,453.29],[20250813,451.92],[20250814,451.03],[20250815,452.18],[20250816,452.18],[20250817,452.18],[20250818,453.81],[20250819,446.28],[20250820,447.68],[20250821,457.46],[20250822,463.9],[20250823,463.9],[20250824,463.9],[20250825,466.46],[20250826,473.27],[20250827,478.28],[20250828,476.6],[20250829,484.09],[20250830,484.09],[20250831,484.09],[20250901,487.91],[20250902,500.65],[20250903,507.73],[20250904,504.6],[20250905,510.95],[20250906,510.95],[20250907,510.95],[20250908,517.45],[20250909,519.31],[20250910,526.23],[20250911,536.21],[20250912,539.27],[20250913,539.27],[20250914,539.27],[20250915,540.73],[20250916,535.61],[20250917,527.89],[20250918,526.82],[20250919,541.7],[20250920,541.7],[20250921,541.7],[20250922,560.57],[20250923,566.85],[20250924,560.65],[20250925,560.73],[20250926,571.89],[20250927,571.89],[20250928,571.89],[20250929,581.14],[20250930,583.47],[20251001,589.26],[20251002,590.65],[20251003,591.65],[20251004,591.65],[20251005,591.65],[20251006,603.01],[20251007,601.56],[20251008,611.76],[20251009,603.8],[20251010,595.2],[20251011,595.2],[20251012,595.2],[20251013,603.73],[20251014,616.34],[20251015,629.23],[20251016,645.21],[20251017,623.21],[20251018,623.21],[20251019,623.21],[20251020,619.63],[20251021,591.68],[20251022,573.93],[20251023,578.32],[20251024,575.24],[20251025,575.24],[20251026,575.24],[20251027,559.54],[20251028,555.19],[20251029,561.64],[20251030,569.92],[20251031,580.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 881,38€ |
| 2022 | 611,96€ |
| 2023 | 704,33€ |
| 2024 | 1.021,22€ |
| 2025 | 1.380,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,74% |
| 3 M | 9,31% |
| 6 M | 16,45% |
| lfd. Jahr | 41,80% |
| 1 Jahr | 28,18% |
| 3 Jahre | 93,78% |
| 5 Jahre | 41,58% |
| 10 Jahre | 176,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,02% |
Die Anlagen des Fonds zielen auf ein Engagement in Derivaten (hauptsächlich Swaps auf Rohstoffindizes) und anderen Rohstoffbezogenen Instrumenten (z. B. zulässige börsengehandelte Rohstoffe, börsengehandelte Schuldverschreibungen, offene börsengehandelte Fonds) ab, die ein Engagement in den folgenden vier Sektoren der Rohstoffmärkte bieten: Landwirtschaft, Energie, Industriemetalle und Edelmetalle.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -11.8622 | -11.860000 |
| 11.2021 - 11.2022 | -30.5677 | -17.186100 |
| 11.2022 - 11.2023 | 15.0943 | 7.987800 |
| 11.2023 - 11.2024 | 44.9909 | 40.716500 |
| 11.2024 - 11.2025 | 35.1759 | 60.707200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,88% | 22,54% | 25,73% | 29,90% |
| Sharpe Ratio | 1,16 | 0,83 | 0,19 | 0,35 |
| Tracking Error | 24,88% | 16,06% | 13,24% | 11,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,66 | 0,82 | 0,88 |
| Treynor Ratio | k.A. | 28,35 | 5,88 | 11,98 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Agrarprodukte | 34,11% |
| Energie | 32,13% |
| Industriemetalle | 21,62% |
| Gold / Edelmetalle | 12,14% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Invesco Global Asset Allocation Team |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 76,29 Mio. USD |