Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ZVK
ISIN: LU1280955276
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (18. 04. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Salus Alpha Directional Markets R (EUR)"},"ts":[[20170329,9.42],[20170330,9.44],[20170331,9.41],[20170403,9.41],[20170404,9.41],[20170405,9.41],[20170406,9.41],[20170407,9.42],[20170410,9.44],[20170411,9.44],[20170412,9.41],[20170413,9.41],[20170418,9.36],[20170419,9.29],[20170420,9.29],[20170421,9.32],[20170424,9.34],[20170425,9.36],[20170426,9.39],[20170427,9.41],[20170428,9.37],[20170502,9.41],[20170503,9.4],[20170504,9.41],[20170505,9.45],[20170508,9.46],[20170509,9.49],[20170510,9.48],[20170511,9.48],[20170512,9.57],[20170515,9.58],[20170516,9.59],[20170517,9.55],[20170518,9.51],[20170519,9.53],[20170522,9.56],[20170523,9.55],[20170524,9.53],[20170526,9.51],[20170529,9.51],[20170530,9.5],[20170531,9.48],[20170601,9.43],[20170602,9.45],[20170606,9.43],[20170607,9.41],[20170608,9.42],[20170609,9.45],[20170612,9.44],[20170613,9.45],[20170614,9.47],[20170615,9.43],[20170616,9.43],[20170619,9.47],[20170620,9.49],[20170621,9.46],[20170622,9.47],[20170626,9.49],[20170627,9.43],[20170628,9.44],[20170629,9.4],[20170630,9.4],[20170703,9.42],[20170704,9.41],[20170705,9.42],[20170706,9.41],[20170707,9.42],[20170710,9.45],[20170711,9.44],[20170712,9.48],[20170713,9.47],[20170714,9.51],[20170717,9.53],[20170718,9.52],[20170719,9.52],[20170720,9.5],[20170721,9.47],[20170724,9.45],[20170725,9.45],[20170726,9.51],[20170727,9.48],[20170728,9.48],[20170731,9.48],[20170801,9.49],[20170802,9.5],[20170803,9.52],[20170804,9.51],[20170807,9.53],[20170808,9.53],[20170809,9.46],[20170810,9.34],[20170811,9.33],[20170814,9.44],[20170816,9.46],[20170817,9.37],[20170818,9.33],[20170821,9.32],[20170822,9.39],[20170823,9.36],[20170824,9.35],[20170825,9.35],[20170828,9.33],[20170829,9.28],[20170830,9.34],[20170831,9.44],[20170901,9.41],[20170904,9.4],[20170905,9.47],[20170906,9.41],[20170907,9.49],[20170908,9.45],[20170911,9.43],[20170912,9.41],[20170913,9.39],[20170914,9.34],[20170915,9.33],[20170918,9.32],[20170919,9.33],[20170920,9.33],[20170921,9.29],[20170922,9.29],[20170925,9.32],[20170926,9.3],[20170927,9.27],[20170928,9.26],[20170929,9.33],[20171002,9.36],[20171003,9.37],[20171004,9.37],[20171005,9.39],[20171006,9.38],[20171009,9.4],[20171010,9.39],[20171011,9.39],[20171012,9.4],[20171013,9.43],[20171016,9.44],[20171017,9.45],[20171018,9.44],[20171019,9.37],[20171020,9.36],[20171023,9.36],[20171024,9.34],[20171025,9.28],[20171026,9.4],[20171027,9.53],[20171030,9.5],[20171031,9.53],[20171102,9.55],[20171103,9.61],[20171106,9.64],[20171107,9.64],[20171108,9.66],[20171109,9.52],[20171110,9.47],[20171113,9.44],[20171114,9.45],[20171115,9.41],[20171116,9.49],[20171117,9.48],[20171120,9.52],[20171121,9.59],[20171122,9.55],[20171123,9.54],[20171124,9.54],[20171127,9.55],[20171128,9.6],[20171129,9.49],[20171130,9.55],[20171201,9.66],[20171204,9.59],[20171205,9.59],[20171206,9.58],[20171207,9.61],[20171208,9.63],[20171211,9.62],[20171212,9.63],[20171213,9.61],[20171214,9.59],[20171215,9.67],[20171218,9.72],[20171219,9.6],[20171220,9.49],[20171221,9.51],[20171222,9.53],[20171227,9.55],[20171228,9.49],[20171229,9.44],[20180102,9.47],[20180103,9.57],[20180104,9.62],[20180105,9.69],[20180108,9.71],[20180109,9.75],[20180110,9.71],[20180111,9.71],[20180112,9.74],[20180115,9.7],[20180116,9.72],[20180117,9.75],[20180118,9.74],[20180119,9.76],[20180122,9.79],[20180123,9.79],[20180124,9.76],[20180125,9.72],[20180126,9.76],[20180129,9.75],[20180130,9.71],[20180131,9.71],[20180201,9.7],[20180202,9.65],[20180205,9.53],[20180206,9.54],[20180207,9.58],[20180208,9.5],[20180209,9.5],[20180212,9.53],[20180213,9.51],[20180214,9.53],[20180215,9.53],[20180216,9.54],[20180219,9.55],[20180220,9.55],[20180221,9.56],[20180222,9.55],[20180223,9.56],[20180226,9.57],[20180227,9.57],[20180228,9.57],[20180301,9.52],[20180302,9.5],[20180305,9.52],[20180306,9.53],[20180307,9.54],[20180308,9.55],[20180309,9.56],[20180312,9.55],[20180313,9.53],[20180314,9.53],[20180315,9.53],[20180316,9.54],[20180319,9.54],[20180320,9.56],[20180321,9.56],[20180322,9.51],[20180323,9.48],[20180326,9.48],[20180327,9.48],[20180328,9.48],[20180329,9.49],[20180403,9.48],[20180404,9.47],[20180405,9.51],[20180406,9.49],[20180409,9.47],[20180410,9.47],[20180411,9.45],[20180412,9.49],[20180413,9.49],[20180416,9.48],[20180417,9.29],[20180418,9.3],[20180419,9.11],[20180420,9.12],[20180423,9.11],[20180424,9.11],[20180425,9.08],[20180426,9.1],[20180427,9.11],[20180430,9.11],[20180502,9.13],[20180503,9.13],[20180504,9.14],[20180507,9.14],[20180508,9.12],[20180509,9.13],[20180511,9.12],[20180514,9.09],[20180515,9.11],[20180516,9.11],[20180517,9.11],[20180518,9.1],[20180522,9.09],[20180523,9.09],[20180524,9.08],[20180525,9.1],[20180528,9.11],[20180529,9.03],[20180530,9.05],[20180531,9.06],[20180601,9.05],[20180604,9.04],[20180605,9.03],[20180606,8.97],[20180607,8.95],[20180608,8.97],[20180611,8.97],[20180612,8.97],[20180613,8.99],[20180614,9.05],[20180615,9.05],[20180618,9.03],[20180619,9.01],[20180620,9.01],[20180621,8.98],[20180622,9],[20180625,8.94],[20180626,8.93],[20180627,8.96],[20180628,8.96],[20180629,8.96],[20180702,8.97],[20180703,8.96],[20180704,8.96],[20180705,8.94],[20180706,8.92],[20180709,8.95],[20180710,8.95],[20180711,8.92],[20180712,8.96],[20180713,8.96],[20180716,8.93],[20180717,8.95],[20180718,8.96],[20180719,8.99],[20180720,8.92],[20180723,8.91],[20180724,8.9],[20180725,8.91],[20180726,8.94],[20180727,8.89],[20180730,8.84],[20180731,8.88],[20180801,8.86],[20180802,8.88],[20180803,8.9],[20180806,8.93],[20180807,8.9],[20180808,8.9],[20180809,8.92],[20180810,8.96],[20180813,8.94],[20180814,8.97],[20180816,8.98],[20180817,8.99],[20180820,9],[20180821,8.98],[20180822,8.92],[20180823,8.92],[20180824,8.91],[20180827,8.89],[20180828,8.88],[20180829,8.89],[20180830,8.89],[20180831,8.88],[20180903,8.89],[20180904,8.88],[20180905,8.84],[20180906,8.83],[20180907,8.81],[20180910,8.8],[20180911,8.77],[20180912,8.77],[20180913,8.76],[20180914,8.77],[20180917,8.72],[20180918,8.71],[20180919,8.67],[20180920,8.67],[20180921,8.67],[20180924,8.58],[20180925,8.57],[20180926,8.56],[20180927,8.6],[20180928,8.65],[20181001,8.61],[20181002,8.61],[20181003,8.66],[20181004,8.65],[20181005,8.57],[20181008,8.58],[20181009,8.59],[20181010,8.47],[20181011,8.34],[20181012,8.31],[20181015,8.31],[20181016,8.39],[20181017,8.41],[20181018,8.38],[20181019,8.4],[20181022,8.39],[20181023,8.36],[20181024,8.33],[20181025,8.38],[20181026,8.34],[20181029,8.34],[20181030,8.4],[20181031,8.4],[20181102,8.4],[20181105,8.39],[20181106,8.4],[20181107,8.39],[20181108,8.41],[20181109,8.41],[20181112,8.38],[20181113,8.35],[20181114,8.35],[20181115,8.36],[20181116,8.35],[20181119,8.32],[20181120,8.3],[20181121,8.32],[20181122,8.34],[20181123,8.34],[20181126,8.32],[20181127,8.34],[20181128,8.38],[20181129,8.36],[20181130,8.36],[20181203,8.38],[20181204,8.35],[20181205,8.31],[20181206,8.3],[20181207,8.3],[20181210,8.26],[20181211,8.27],[20181212,8.26],[20181213,8.27],[20181214,8.27],[20181217,8.2],[20181218,8.19],[20181219,8.16],[20181220,8.17],[20181221,8.1],[20181227,8.53],[20181228,8.52],[20181231,8.53],[20190102,8.52],[20190103,8.53],[20190104,8.52],[20190107,8.52],[20190108,8.54],[20190109,8.54],[20190110,8.54],[20190111,8.56],[20190114,8.55],[20190115,8.56],[20190116,8.59],[20190117,8.6],[20190118,8.59],[20190121,8.58],[20190122,8.58],[20190123,8.59],[20190124,8.61],[20190125,8.62],[20190128,8.62],[20190129,8.65],[20190130,8.68],[20190131,8.69],[20190201,8.66],[20190204,8.68],[20190205,8.69],[20190206,8.68],[20190207,8.72],[20190208,8.74],[20190211,8.74],[20190212,8.74],[20190213,8.73],[20190214,8.76],[20190215,8.78],[20190218,8.77],[20190219,8.78],[20190220,8.77],[20190221,8.74],[20190222,8.78],[20190225,8.79],[20190226,8.78],[20190227,8.74],[20190228,8.72],[20190301,8.7],[20190304,8.73],[20190305,8.72],[20190306,8.71],[20190307,8.74],[20190308,8.75],[20190311,8.78],[20190312,8.79],[20190313,8.78],[20190314,8.77],[20190315,8.77],[20190318,8.78],[20190319,8.75],[20190320,8.78],[20190321,8.79],[20190322,8.8],[20190325,8.8],[20190326,8.84],[20190327,8.87],[20190328,8.87],[20190329,8.86],[20190401,8.86],[20190402,8.88],[20190403,8.84],[20190404,8.86],[20190405,8.87],[20190408,8.84],[20190409,8.79],[20190410,8.84],[20190411,8.82],[20190412,8.8],[20190415,8.79],[20190416,8.77],[20190417,8.76],[20190418,8.78],[20190423,8.78],[20190424,8.8],[20190425,8.79],[20190426,8.83],[20190429,8.83],[20190430,8.83],[20190502,8.82],[20190503,8.88],[20190506,8.88],[20190507,8.83],[20190508,8.8],[20190510,8.81],[20190513,8.77],[20190514,8.79],[20190515,8.79],[20190516,8.8],[20190517,8.79],[20190520,8.77],[20190521,8.78],[20190522,8.79],[20190523,8.78],[20190524,8.77],[20190527,8.78],[20190528,8.74],[20190529,8.72],[20190531,8.71],[20190603,8.74],[20190604,8.75],[20190605,8.75],[20190606,8.76],[20190607,8.75],[20190611,8.74],[20190612,8.76],[20190613,8.8],[20190614,8.84],[20190617,8.83],[20190618,8.88],[20190619,8.87],[20190620,8.85],[20190621,8.8],[20190624,8.75],[20190625,8.76],[20190626,8.72],[20190627,8.78],[20190628,8.79],[20190701,8.8],[20190702,8.82],[20190703,8.86],[20190704,8.85],[20190705,8.89],[20190708,8.88],[20190709,8.88],[20190710,8.85],[20190711,8.82],[20190712,8.81],[20190715,8.79],[20190716,8.82],[20190717,8.82],[20190718,8.83],[20190719,8.81],[20190722,8.8],[20190723,8.86],[20190724,8.89],[20190725,8.86],[20190726,8.9],[20190729,8.89],[20190730,8.91],[20190731,8.93],[20190801,8.99],[20190802,8.98],[20190805,8.97],[20190806,8.97],[20190807,8.98],[20190808,8.98],[20190809,8.97],[20190812,8.98],[20190813,8.97],[20190814,9.02],[20190816,9.07],[20190819,9.07],[20190820,9.07],[20190821,9.06],[20190822,9.08],[20190823,9.08],[20190826,9.08],[20190827,9.09],[20190828,9.11],[20190829,9.12],[20190830,9.14],[20190902,9.16],[20190903,9.18],[20190904,9.14],[20190905,9.1],[20190906,9.09],[20190909,9.04],[20190910,8.95],[20190911,8.95],[20190912,8.98],[20190913,8.89],[20190916,8.92],[20190917,8.97],[20190918,8.95],[20190919,8.97],[20190920,8.98],[20190923,8.99],[20190924,9.04],[20190925,9],[20190926,9.03],[20190927,9.02],[20190930,9.02],[20191001,9.05],[20191002,8.91],[20191003,8.91],[20191004,8.94],[20191007,8.91],[20191008,8.93],[20191009,8.88],[20191010,8.85],[20191011,8.81],[20191014,8.79],[20191015,8.75],[20191016,8.77],[20191017,8.76],[20191018,8.78],[20191021,8.75],[20191022,8.71],[20191023,8.72],[20191024,8.72],[20191025,8.65],[20191028,8.62],[20191029,8.63],[20191030,8.65],[20191031,8.67],[20191104,8.54],[20191105,8.51],[20191106,8.54],[20191107,8.5],[20191108,8.48],[20191111,8.47],[20191112,8.47],[20191113,8.51],[20191114,8.54],[20191115,8.51],[20191118,8.52],[20191119,8.53],[20191120,8.55],[20191121,8.51],[20191122,8.5],[20191125,8.48],[20191126,8.51],[20191127,8.5],[20191128,8.49],[20191129,8.48],[20191202,8.47],[20191203,8.49],[20191204,8.48],[20191205,8.47],[20191206,8.45],[20191209,8.44],[20191210,8.42],[20191211,8.44],[20191212,8.36],[20191213,8.37],[20191216,8.37],[20191217,8.36],[20191218,8.35],[20191219,8.37],[20191220,8.38],[20191223,8.34],[20191227,8.32],[20191230,8.28],[20191231,8.28],[20200102,8.25],[20200103,8.31],[20200106,8.29],[20200107,8.3],[20200108,8.3],[20200109,8.32],[20200110,8.33],[20200113,8.32],[20200114,8.33],[20200115,8.34],[20200116,8.35],[20200117,8.39],[20200120,8.39],[20200121,8.42],[20200122,8.43],[20200123,8.47],[20200124,8.5],[20200127,8.55],[20200128,8.54],[20200129,8.54],[20200130,8.56],[20200131,8.54],[20200203,8.55],[20200204,8.5],[20200205,8.5],[20200206,8.52],[20200207,8.53],[20200210,8.62],[20200211,8.62],[20200212,8.59],[20200213,8.65],[20200214,8.61],[20200217,8.61],[20200218,8.6],[20200219,8.6],[20200220,8.61],[20200221,8.67],[20200224,8.79],[20200225,8.89],[20200226,8.92],[20200227,8.95],[20200228,9.02],[20200302,9],[20200303,9.04],[20200304,9.03],[20200305,9.08],[20200306,9.1],[20200309,9.13],[20200310,9.07],[20200311,9.08],[20200312,9.31],[20200313,9.18],[20200316,9.3],[20200317,9.18],[20200318,9.08],[20200319,9.07],[20200320,9.18],[20200323,9.21],[20200324,9.15],[20200325,9.2],[20200326,9.19],[20200327,9.36],[20200330,9.24],[20200331,9.33],[20200401,9.37],[20200402,9.4],[20200403,9.4],[20200406,9.5],[20200407,9.58],[20200408,9.48],[20200409,9.47],[20200414,9.41],[20200415,9.51],[20200416,9.49],[20200417,9.4],[20200420,9.46],[20200421,9.53],[20200422,9.47],[20200423,9.45],[20200424,9.43],[20200427,9.38],[20200428,9.4],[20200429,9.35],[20200430,9.36],[20200504,9.35],[20200505,9.36],[20200506,9.35],[20200507,9.41],[20200508,9.34],[20200511,9.33],[20200512,9.34],[20200513,9.34],[20200514,9.35],[20200515,9.36],[20200518,9.38],[20200519,9.35],[20200520,9.35],[20200522,9.37],[20200525,9.36],[20200526,9.35],[20200527,9.36],[20200528,9.36],[20200529,9.33],[20200602,9.33],[20200603,9.32],[20200604,9.29],[20200605,9.24],[20200608,9.26],[20200609,9.27],[20200610,9.34],[20200611,9.26],[20200612,9.3],[20200615,9.33],[20200616,9.32],[20200617,9.3],[20200618,9.29],[20200619,9.3],[20200622,9.3],[20200624,9.28],[20200625,9.29],[20200626,9.31],[20200629,9.28],[20200630,9.29],[20200701,9.26],[20200702,9.27],[20200703,9.26],[20200706,9.26],[20200707,9.27],[20200708,9.26],[20200709,9.27],[20200710,9.24],[20200713,9.24],[20200714,9.25],[20200715,9.24],[20200716,9.21],[20200717,9.25],[20200720,9.24],[20200721,9.27],[20200722,9.22],[20200723,9.24],[20200724,9.24],[20200727,9.2],[20200728,9.22],[20200729,9.22],[20200730,9.26],[20200731,9.22],[20200803,9.25],[20200804,9.26],[20200805,9.21],[20200806,9.24],[20200807,9.21],[20200810,9.19],[20200811,9.17],[20200812,9.15],[20200813,9.13],[20200814,9.17],[20200817,9.16],[20200818,9.18],[20200819,9.13],[20200820,9.17],[20200821,9.17],[20200824,9.14],[20200825,9.15],[20200826,9.13],[20200827,9.14],[20200828,9.12],[20200831,9.1],[20200901,9.09],[20200902,9.12],[20200903,9.14],[20200904,9.14],[20200907,9.11],[20200908,9.1],[20200909,9.1],[20200910,9.07],[20200911,9.11],[20200914,9.09],[20200915,9.1],[20200916,9.07],[20200917,9.11],[20200918,9.08],[20200921,9.1],[20200922,9.09],[20200923,9.19],[20200924,9.23],[20200925,9.25],[20200928,9.16],[20200929,9.16],[20200930,9.16],[20201001,9.16],[20201002,9.15],[20201005,9.1],[20201006,9.11],[20201007,9.12],[20201008,9.12],[20201009,9.11],[20201012,9.09],[20201013,9.1],[20201014,9.09],[20201015,9.07],[20201016,9.06],[20201019,9.03],[20201020,9.04],[20201021,9.02],[20201022,9.03],[20201023,9.05],[20201026,9.04],[20201027,9.02],[20201028,9.02],[20201029,9.01],[20201030,8.98],[20201102,8.98],[20201103,8.95],[20201104,8.98],[20201105,8.97],[20201106,8.97],[20201109,9.01],[20201110,9],[20201111,9],[20201112,8.99],[20201113,8.98],[20201116,8.98],[20201117,8.96],[20201118,8.95],[20201119,8.98],[20201120,8.95],[20201123,8.96],[20201124,8.95],[20201125,8.95],[20201126,8.94],[20201127,8.92],[20201130,8.91],[20201201,8.94],[20201202,8.94],[20201203,8.9],[20201204,8.91],[20201207,8.88],[20201208,8.86],[20201209,8.86],[20201210,8.87],[20201211,8.88],[20201214,8.88],[20201215,8.86],[20201216,8.84],[20201217,8.86],[20201218,8.82],[20201221,8.83],[20201222,8.81],[20201223,8.8],[20201228,8.8],[20201229,8.79],[20201230,8.78],[20201231,8.78],[20210104,8.77],[20210105,8.78],[20210106,8.75],[20210107,8.73],[20210108,8.68],[20210111,8.7],[20210112,8.72],[20210113,8.7],[20210114,8.71],[20210115,8.7],[20210118,8.7],[20210119,8.7],[20210120,8.7],[20210121,8.7],[20210122,8.69],[20210125,8.71],[20210126,8.69],[20210127,8.7],[20210128,8.67],[20210129,8.64],[20210201,8.68],[20210202,8.7],[20210203,8.7],[20210204,8.72],[20210205,8.69],[20210208,8.65],[20210209,8.62],[20210210,8.61],[20210211,8.6],[20210212,8.58],[20210215,8.55],[20210216,8.54],[20210217,8.64],[20210218,8.61],[20210219,8.54],[20210222,8.53],[20210223,8.52],[20210224,8.47],[20210225,8.38],[20210226,8.5],[20210301,8.45],[20210302,8.44],[20210303,8.39],[20210304,8.39],[20210305,8.54],[20210308,8.33],[20210309,8.29],[20210310,8.27],[20210311,8.24],[20210312,8.25],[20210315,8.26],[20210316,8.21],[20210317,8.23],[20210318,8.15],[20210319,8.15],[20210322,8.16],[20210323,8.15],[20210324,8.16],[20210325,8.16],[20210326,8.14],[20210329,8.13],[20210330,8.12],[20210331,8.09],[20210401,8.13],[20210406,8.13],[20210407,8.09],[20210408,8.13],[20210409,8.12],[20210412,8.09],[20210413,8.12],[20210414,8.1],[20210415,8.12],[20210416,8.11],[20210419,8.09],[20210420,8.06],[20210421,8.09],[20210422,8.06],[20210423,8.11],[20210426,8.09],[20210427,8.06],[20210428,8.07],[20210429,8.06],[20210430,8.02],[20210503,8],[20210504,7.99],[20210505,8.01],[20210506,7.99],[20210507,7.96],[20210510,7.88],[20210511,7.87],[20210512,7.85],[20210514,7.89],[20210517,7.85],[20210518,7.79],[20210519,7.79],[20210520,7.83],[20210521,7.83],[20210525,7.85],[20210526,7.87],[20210527,7.87],[20210528,7.88],[20210531,7.85],[20210601,7.82],[20210602,7.85],[20210603,7.85],[20210604,7.89],[20210607,7.87],[20210608,7.88],[20210609,7.88],[20210610,7.92],[20210611,7.96],[20210614,7.95],[20210615,7.93],[20210616,7.9],[20210617,8.04],[20210618,8.08],[20210621,8.04],[20210622,8.08],[20210624,8.06],[20210625,8.04],[20210628,8.08],[20210629,8.09],[20210630,8.12],[20210701,8.11],[20210702,8.16],[20210705,8.14],[20210706,8.19],[20210707,8.22],[20210708,8.18],[20210709,8.17],[20210712,8.17],[20210713,8.18],[20210714,8.2],[20210715,8.19],[20210716,8.18],[20210719,8.18],[20210720,8.24],[20210721,8.22],[20210722,8.24],[20210723,8.28],[20210726,8.25],[20210727,8.22],[20210728,8.24],[20210729,8.18],[20210730,8.18],[20210802,8.17],[20210803,8.2],[20210804,8.2],[20210805,8.19],[20210806,8.21],[20210809,8.21],[20210810,8.2],[20210811,8.19],[20210812,8.19],[20210813,8.18],[20210816,8.18],[20210817,8.2],[20210818,8.18],[20210819,8.21],[20210820,8.23],[20210823,8.2],[20210824,8.19],[20210825,8.18],[20210826,8.16],[20210827,8.18],[20210830,8.2],[20210831,8.19],[20210901,8.16],[20210902,8.15],[20210903,8.14],[20210906,8.14],[20210907,8.13],[20210908,8.15],[20210909,8.14],[20210910,8.1],[20210913,8.11],[20210914,8.1],[20210915,8.12],[20210916,8.14],[20210917,8.11],[20210920,8.08],[20210921,8.08],[20210922,8.09],[20210923,8.06],[20210924,8.08],[20210927,8.05],[20210928,7.99],[20210929,8.03],[20210930,8.05],[20211001,8.07],[20211004,7.98],[20211005,8.02],[20211006,8.07],[20211007,8.06],[20211008,8.02],[20211011,8],[20211012,8],[20211013,8],[20211014,8.04],[20211015,8.02],[20211018,8.02],[20211019,8.01],[20211020,8],[20211021,7.99],[20211022,7.98],[20211025,8.03],[20211026,8.05],[20211027,8.06],[20211028,8.02],[20211029,8.1],[20211102,8.12],[20211103,8.13],[20211104,8.21],[20211105,8.23],[20211108,8.18],[20211109,8.17],[20211110,8.13],[20211111,8.16],[20211112,8.2],[20211115,8.2],[20211116,8.26],[20211117,8.31],[20211118,8.31],[20211119,8.34],[20211122,8.32],[20211123,8.29],[20211124,8.34],[20211125,8.33],[20211126,8.26],[20211129,8.35],[20211130,8.31],[20211201,8.22],[20211202,8.22],[20211203,8.23],[20211206,8.22],[20211207,8.29],[20211208,8.24],[20211209,8.23],[20211210,8.25],[20211213,8.24],[20211214,8.2],[20211215,8.27],[20211216,8.19],[20211217,8.19],[20211220,8.15],[20211221,8.21],[20211222,8.19],[20211223,8.21],[20211227,8.24],[20211228,8.24],[20211229,8.19],[20211230,8.18],[20211231,8.14],[20220103,8.18],[20220104,8.13],[20220105,8],[20220106,8.01],[20220107,7.94],[20220110,7.94],[20220111,7.97],[20220112,7.91],[20220113,7.83],[20220114,7.84],[20220117,7.85],[20220118,7.79],[20220119,7.76],[20220120,7.75],[20220121,7.69],[20220124,7.73],[20220125,7.69],[20220126,7.64],[20220127,7.71],[20220128,7.79],[20220131,7.81],[20220201,7.79],[20220202,7.78],[20220203,7.57],[20220204,7.55],[20220207,7.52],[20220208,7.55],[20220209,7.59],[20220210,7.46],[20220211,7.45],[20220214,7.5],[20220215,7.51],[20220216,7.51],[20220217,7.46],[20220218,7.45],[20220221,7.45],[20220222,7.4],[20220223,7.34],[20220224,7.57],[20220225,7.51],[20220228,7.56],[20220301,7.62],[20220302,7.66],[20220303,7.63],[20220304,7.73],[20220307,7.64],[20220308,7.6],[20220309,7.53],[20220310,7.5],[20220311,7.48],[20220314,7.38],[20220315,7.44],[20220316,7.5],[20220317,7.45],[20220318,7.48],[20220321,7.44],[20220322,7.44],[20220323,7.46],[20220324,7.43],[20220325,7.39],[20220328,7.38],[20220329,6.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20170505,581.62],[20170506,581.62],[20170507,581.62],[20170508,583.31],[20170509,584.79],[20170510,585.3],[20170511,585.83],[20170512,586.39],[20170513,586.39],[20170514,586.39],[20170515,586.14],[20170516,584.89],[20170517,580.06],[20170518,575.98],[20170519,576.14],[20170520,576.14],[20170521,576.14],[20170522,576.37],[20170523,577.37],[20170524,578.05],[20170525,578.66],[20170526,581.45],[20170527,581.45],[20170528,581.45],[20170529,581.99],[20170530,582.57],[20170531,582.26],[20170601,583.87],[20170602,587.31],[20170603,587.31],[20170604,587.31],[20170605,587.73],[20170606,586.3],[20170607,586.88],[20170608,586.51],[20170609,587.64],[20170610,587.64],[20170611,587.64],[20170612,585.15],[20170613,585.08],[20170614,587.52],[20170615,584.1],[20170616,583.44],[20170617,583.44],[20170618,583.44],[20170619,585.65],[20170620,586.73],[20170621,585.67],[20170622,586.02],[20170623,585.96],[20170624,585.96],[20170625,585.96],[20170626,587.55],[20170627,581.76],[20170628,578.25],[20170629,574.23],[20170630,569.12],[20170701,569.12],[20170702,569.12],[20170703,569.52],[20170704,568.58],[20170705,568.91],[20170706,565.55],[20170707,565.33],[20170708,565.33],[20170709,565.33],[20170710,567.73],[20170711,568.23],[20170712,569.88],[20170713,572.59],[20170714,573.4],[20170715,573.4],[20170716,573.4],[20170717,574.23],[20170718,572.75],[20170719,574.33],[20170720,576.05],[20170721,573.14],[20170722,573.14],[20170723,573.14],[20170724,571.92],[20170725,571.57],[20170726,573.54],[20170727,573.33],[20170728,570.76],[20170729,570.76],[20170730,570.76],[20170731,571.41],[20170801,571.36],[20170802,571.75],[20170803,570.97],[20170804,570.81],[20170805,570.81],[20170806,570.81],[20170807,572.57],[20170808,572.96],[20170809,571.82],[20170810,568.24],[20170811,564.69],[20170812,564.69],[20170813,564.69],[20170814,566.38],[20170815,566.56],[20170816,570.47],[20170817,569.16],[20170818,567.03],[20170819,567.03],[20170820,567.03],[20170821,567.74],[20170822,569.36],[20170823,569.92],[20170824,570.37],[20170825,572.31],[20170826,572.31],[20170827,572.31],[20170828,571.94],[20170829,569.53],[20170830,571.48],[20170831,574.93],[20170901,575.14],[20170902,575.14],[20170903,575.14],[20170904,574.79],[20170905,574.76],[20170906,574.03],[20170907,576.47],[20170908,575.37],[20170909,575.37],[20170910,575.37],[20170911,577.2],[20170912,577.17],[20170913,574.76],[20170914,574.56],[20170915,572.47],[20170916,572.47],[20170917,572.47],[20170918,571.9],[20170919,572.24],[20170920,572],[20170921,572.11],[20170922,571.15],[20170923,571.15],[20170924,571.15],[20170925,571.83],[20170926,571.58],[20170927,571.17],[20170928,570.68],[20170929,571.32],[20170930,571.32],[20171001,571.32],[20171002,573.11],[20171003,574.9],[20171004,575.87],[20171005,576.92],[20171006,577.66],[20171007,577.66],[20171008,577.66],[20171009,577.14],[20171010,577.42],[20171011,578.13],[20171012,578.68],[20171013,581.59],[20171014,581.59],[20171015,581.59],[20171016,583.98],[20171017,584.57],[20171018,587.31],[20171019,583.69],[20171020,583.76],[20171021,583.76],[20171022,583.76],[20171023,584.76],[20171024,584.32],[20171025,583.15],[20171026,584.93],[20171027,590.85],[20171028,590.85],[20171029,590.85],[20171030,592.02],[20171031,592.9],[20171101,593.72],[20171102,596.49],[20171103,597.46],[20171104,597.46],[20171105,597.46],[20171106,600],[20171107,601.62],[20171108,601.24],[20171109,597.92],[20171110,594.31],[20171111,594.31],[20171112,594.31],[20171113,592.05],[20171114,589.53],[20171115,583.55],[20171116,587.54],[20171117,588.19],[20171118,588.19],[20171119,588.19],[20171120,589.3],[20171121,593.96],[20171122,594.55],[20171123,593.43],[20171124,593.59],[20171125,593.59],[20171126,593.59],[20171127,591.67],[20171128,593.03],[20171129,593.05],[20171130,592.05],[20171201,591.24],[20171202,591.24],[20171203,591.24],[20171204,591.76],[20171205,590.98],[20171206,588.25],[20171207,590.73],[20171208,593.63],[20171209,593.63],[20171210,593.63],[20171211,595.16],[20171212,595.16],[20171213,595.6],[20171214,592.84],[20171215,593.78],[20171216,593.78],[20171217,593.78],[20171218,597.61],[20171219,596.04],[20171220,594.11],[20171221,593.9],[20171222,594.35],[20171223,594.35],[20171224,594.35],[20171225,594.35],[20171226,594.38],[20171227,594.87],[20171228,594.53],[20171229,592.98],[20171230,592.98],[20171231,593.29],[20180101,593.17],[20180102,592.44],[20180103,595.54],[20180104,599.22],[20180105,602.87],[20180106,602.87],[20180107,602.87],[20180108,604.89],[20180109,605.66],[20180110,604.16],[20180111,603.54],[20180112,604.99],[20180113,604.99],[20180114,604.99],[20180115,605.06],[20180116,605.77],[20180117,605.99],[20180118,606.3],[20180119,607.89],[20180120,607.89],[20180121,607.89],[20180122,609.87],[20180123,611.6],[20180124,611.76],[20180125,609.11],[20180126,610.46],[20180127,610.46],[20180128,610.46],[20180129,609.82],[20180130,604.65],[20180131,602.88],[20180201,603.45],[20180202,595.57],[20180203,595.57],[20180204,595.57],[20180205,581.34],[20180206,574.3],[20180207,572.81],[20180208,568.88],[20180209,560.7],[20180210,560.7],[20180211,560.7],[20180212,562.82],[20180213,563],[20180214,566.4],[20180215,568.57],[20180216,571.19],[20180217,571.19],[20180218,571.19],[20180219,572.01],[20180220,572.08],[20180221,573.15],[20180222,573.16],[20180223,574.31],[20180224,574.31],[20180225,574.31],[20180226,576.25],[20180227,576.06],[20180228,573.53],[20180301,570.75],[20180302,566.23],[20180303,566.23],[20180304,566.23],[20180305,566.34],[20180306,567.71],[20180307,566.23],[20180308,566.46],[20180309,570.36],[20180310,570.36],[20180311,570.36],[20180312,571.97],[20180313,571.11],[20180314,570.24],[20180315,570.15],[20180316,570.85],[20180317,570.85],[20180318,570.85],[20180319,569.75],[20180320,570.17],[20180321,571.19],[20180322,568],[20180323,563.86],[20180324,563.86],[20180325,563.86],[20180326,565.18],[20180327,566.1],[20180328,563.08],[20180329,564.99],[20180330,564.99],[20180331,564.99],[20180401,564.99],[20180402,564.85],[20180403,564.29],[20180404,564.16],[20180405,564.48],[20180406,564.28],[20180407,564.28],[20180408,564.28],[20180409,564.1],[20180410,564.99],[20180411,566.09],[20180412,567.54],[20180413,568.66],[20180414,568.66],[20180415,568.66],[20180416,567.99],[20180417,568.75],[20180418,570.05],[20180419,569.11],[20180420,567.63],[20180421,567.63],[20180422,567.63],[20180423,566.79],[20180424,567.17],[20180425,566.35],[20180426,568.17],[20180427,570.35],[20180428,570.35],[20180429,570.35],[20180430,570.52],[20180501,570.45],[20180502,571.11],[20180503,570.7],[20180504,571.39],[20180505,571.39],[20180506,571.39],[20180507,572.95],[20180508,574.12],[20180509,575.06],[20180510,575.09],[20180511,576.42],[20180512,576.42],[20180513,576.42],[20180514,576],[20180515,577.42],[20180516,578.83],[20180517,578.97],[20180518,579.38],[20180519,579.38],[20180520,579.38],[20180521,579.66],[20180522,579.79],[20180523,579],[20180524,577.81],[20180525,577.04],[20180526,577.04],[20180527,577.04],[20180528,577.28],[20180529,575.72],[20180530,573.74],[20180531,572.1],[20180601,572.47],[20180602,572.47],[20180603,572.47],[20180604,572.08],[20180605,573.42],[20180606,571.42],[20180607,569.73],[20180608,570.45],[20180609,570.45],[20180610,570.45],[20180611,570.14],[20180612,569.81],[20180613,570.56],[20180614,572.97],[20180615,575.51],[20180616,575.51],[20180617,575.51],[20180618,574.81],[20180619,573.75],[20180620,573.91],[20180621,572.88],[20180622,570.78],[20180623,570.78],[20180624,570.78],[20180625,566.28],[20180626,567.15],[20180627,568.62],[20180628,570.45],[20180629,569.56],[20180630,569.56],[20180701,569.56],[20180702,570.54],[20180703,569.42],[20180704,568.63],[20180705,568.06],[20180706,568.05],[20180707,568.05],[20180708,568.05],[20180709,567.91],[20180710,569.88],[20180711,568.76],[20180712,571.65],[20180713,574.1],[20180714,574.1],[20180715,574.1],[20180716,571.07],[20180717,572.33],[20180718,575.51],[20180719,576.66],[20180720,572.77],[20180721,572.77],[20180722,572.77],[20180723,569.65],[20180724,570.06],[20180725,569.9],[20180726,571.14],[20180727,572.2],[20180728,572.2],[20180729,572.2],[20180730,567.86],[20180731,567.36],[20180801,567.38],[20180802,568.58],[20180803,570.1],[20180804,570.1],[20180805,570.1],[20180806,572.69],[20180807,573.25],[20180808,573.05],[20180809,574.3],[20180810,577.12],[20180811,577.12],[20180812,577.12],[20180813,577.8],[20180814,579.22],[20180815,579.25],[20180816,579.42],[20180817,579.38],[20180818,579.38],[20180819,579.38],[20180820,578.94],[20180821,575.54],[20180822,572.65],[20180823,574.6],[20180824,574.43],[20180825,574.43],[20180826,574.43],[20180827,573.57],[20180828,572.08],[20180829,573.18],[20180830,573.57],[20180831,575.27],[20180901,575.27],[20180902,575.27],[20180903,575.67],[20180904,576.39],[20180905,572.88],[20180906,570.02],[20180907,569.53],[20180908,569.53],[20180909,569.53],[20180910,570.1],[20180911,570.87],[20180912,569.98],[20180913,568.35],[20180914,568.76],[20180915,568.76],[20180916,568.76],[20180917,567.1],[20180918,566.77],[20180919,567.07],[20180920,564.4],[20180921,565.27],[20180922,565.27],[20180923,565.27],[20180924,564.25],[20180925,564.12],[20180926,564.63],[20180927,566.32],[20180928,570.29],[20180929,570.29],[20180930,570.29],[20181001,571.57],[20181002,572.67],[20181003,574.72],[20181004,573.02],[20181005,570.88],[20181006,570.88],[20181007,570.88],[20181008,569.79],[20181009,568.86],[20181010,561.38],[20181011,551.36],[20181012,549.9],[20181013,549.9],[20181014,549.9],[20181015,547.74],[20181016,549.65],[20181017,552.73],[20181018,552.9],[20181019,552.8],[20181020,552.8],[20181021,552.8],[20181022,552.27],[20181023,550.8],[20181024,550.69],[20181025,550.19],[20181026,550.39],[20181027,550.39],[20181028,550.39],[20181029,550.13],[20181030,551.59],[20181031,553.28],[20181101,552.62],[20181102,546.64],[20181103,546.64],[20181104,546.64],[20181105,546.33],[20181106,545.77],[20181107,544.73],[20181108,546.93],[20181109,549.93],[20181110,549.93],[20181111,549.93],[20181112,551.93],[20181113,552.58],[20181114,551.11],[20181115,550.47],[20181116,548.45],[20181117,548.45],[20181118,548.45],[20181119,545.73],[20181120,545.8],[20181121,545.08],[20181122,545.27],[20181123,546.93],[20181124,546.93],[20181125,546.93],[20181126,547.52],[20181127,549.1],[20181128,549.77],[20181129,548.68],[20181130,549.83],[20181201,549.83],[20181202,549.83],[20181203,549.43],[20181204,548.49],[20181205,548.73],[20181206,550.13],[20181207,548.63],[20181208,548.63],[20181209,548.63],[20181210,548.87],[20181211,549.98],[20181212,549.31],[20181213,548.33],[20181214,550.61],[20181215,550.61],[20181216,550.61],[20181217,548.82],[20181218,548.87],[20181219,548.32],[20181220,547.37],[20181221,546.64],[20181222,546.64],[20181223,546.64],[20181224,546.51],[20181225,546.51],[20181226,546.92],[20181227,548.75],[20181228,547.45],[20181229,547.45],[20181230,547.45],[20181231,547.98],[20190101,548.02],[20190102,551.07],[20190103,553.45],[20190104,549.94],[20190105,549.94],[20190106,549.94],[20190107,546.23],[20190108,544.67],[20190109,543.51],[20190110,542.56],[20190111,543.27],[20190112,543.27],[20190113,543.27],[20190114,545.03],[20190115,546.29],[20190116,546.95],[20190117,546.41],[20190118,545.14],[20190119,545.14],[20190120,545.14],[20190121,545.35],[20190122,547.02],[20190123,546.64],[20190124,549.31],[20190125,548.71],[20190126,548.71],[20190127,548.71],[20190128,547.45],[20190129,547.6],[20190130,547.92],[20190131,548.99],[20190201,549.14],[20190202,549.14],[20190203,549.14],[20190204,548.79],[20190205,550.08],[20190206,551.95],[20190207,554.34],[20190208,555.45],[20190209,555.45],[20190210,555.45],[20190211,556.38],[20190212,556.05],[20190213,555.91],[20190214,557.71],[20190215,558.2],[20190216,558.2],[20190217,558.2],[20190218,557.9],[20190219,558.08],[20190220,558.23],[20190221,557.63],[20190222,559.38],[20190223,559.38],[20190224,559.38],[20190225,559.34],[20190226,559.06],[20190227,557.03],[20190228,554.66],[20190301,554.94],[20190302,554.94],[20190303,554.94],[20190304,555.93],[20190305,556.64],[20190306,559],[20190307,561.82],[20190308,561.47],[20190309,561.47],[20190310,561.47],[20190311,563.1],[20190312,563.36],[20190313,563.17],[20190314,563.98],[20190315,564.81],[20190316,564.81],[20190317,564.81],[20190318,565.44],[20190319,565.84],[20190320,565.32],[20190321,567.06],[20190322,569.54],[20190323,569.54],[20190324,569.54],[20190325,568.07],[20190326,569.66],[20190327,572.45],[20190328,573.68],[20190329,573.67],[20190330,573.67],[20190331,573.67],[20190401,574.39],[20190402,577.15],[20190403,575.83],[20190404,576.3],[20190405,576.45],[20190406,576.45],[20190407,576.45],[20190408,576.32],[20190409,575.3],[20190410,576.68],[20190411,577.16],[20190412,574.22],[20190413,574.22],[20190414,574.22],[20190415,573.78],[20190416,574.57],[20190417,574.28],[20190418,578.03],[20190419,578.12],[20190420,578.12],[20190421,578.12],[20190422,578.26],[20190423,580.1],[20190424,584.03],[20190425,585.43],[20190426,585.84],[20190427,585.84],[20190428,585.84],[20190429,585.93],[20190430,583.99],[20190501,584.07],[20190502,582.66],[20190503,584.35],[20190504,584.35],[20190505,584.35],[20190506,582.54],[20190507,579.86],[20190508,577.77],[20190509,577.58],[20190510,573.95],[20190511,573.95],[20190512,573.95],[20190513,571.81],[20190514,572.01],[20190515,575.3],[20190516,578.18],[20190517,579.95],[20190518,579.95],[20190519,579.95],[20190520,578.27],[20190521,578.74],[20190522,579.35],[20190523,579.16],[20190524,578.02],[20190525,578.02],[20190526,578.02],[20190527,578.07],[20190528,579.1],[20190529,578.75],[20190530,578.76],[20190531,577.72],[20190601,577.72],[20190602,577.72],[20190603,576.36],[20190604,576.05],[20190605,578.16],[20190606,578.85],[20190607,580.61],[20190608,580.61],[20190609,580.61],[20190610,580.72],[20190611,581.33],[20190612,582.16],[20190613,584.5],[20190614,586.39],[20190615,586.39],[20190616,586.39],[20190617,587.42],[20190618,592.15],[20190619,593.2],[20190620,592.78],[20190621,590.93],[20190622,590.93],[20190623,590.93],[20190624,590.48],[20190625,589.82],[20190626,587.53],[20190627,587.96],[20190628,588.67],[20190629,588.67],[20190630,588.67],[20190701,592.42],[20190702,595.77],[20190703,599.66],[20190704,600.66],[20190705,598.9],[20190706,598.9],[20190707,598.9],[20190708,597.48],[20190709,596.1],[20190710,594.52],[20190711,593.44],[20190712,591.85],[20190713,591.85],[20190714,591.85],[20190715,593.58],[20190716,594.48],[20190717,595.19],[20190718,595.31],[20190719,595.67],[20190720,595.67],[20190721,595.67],[20190722,596.36],[20190723,601.32],[20190724,604.32],[20190725,603.47],[20190726,604.23],[20190727,604.23],[20190728,604.23],[20190729,606.3],[20190730,604.91],[20190731,604.34],[20190801,604.74],[20190802,602.56],[20190803,602.56],[20190804,602.56],[20190805,598.38],[20190806,596.8],[20190807,599.28],[20190808,600.21],[20190809,599.23],[20190810,599.23],[20190811,599.23],[20190812,600.08],[20190813,599.91],[20190814,600.75],[20190815,601.17],[20190816,604.33],[20190817,604.33],[20190818,604.33],[20190819,604.86],[20190820,605.97],[20190821,605.36],[20190822,604.71],[20190823,605],[20190824,605],[20190825,605],[20190826,604.23],[20190827,605.67],[20190828,608.62],[20190829,610.16],[20190830,612.61],[20190831,612.61],[20190901,612.61],[20190902,614.02],[20190903,616.29],[20190904,613.3],[20190905,609.89],[20190906,610.32],[20190907,610.32],[20190908,610.32],[20190909,607.11],[20190910,604.26],[20190911,605.07],[20190912,604.93],[20190913,597.7],[20190914,597.7],[20190915,597.7],[20190916,597.87],[20190917,598.55],[20190918,599.67],[20190919,600.93],[20190920,602.91],[20190921,602.91],[20190922,602.91],[20190923,605.33],[20190924,605.08],[20190925,604.82],[20190926,607.01],[20190927,606.88],[20190928,606.88],[20190929,606.88],[20190930,608.18],[20191001,606.71],[20191002,601.36],[20191003,600.33],[20191004,600.86],[20191005,600.86],[20191006,600.86],[20191007,601.58],[20191008,601.02],[20191009,599.95],[20191010,596.55],[20191011,594.42],[20191012,594.42],[20191013,594.42],[20191014,594.77],[20191015,595.87],[20191016,596],[20191017,592.43],[20191018,589.88],[20191019,589.88],[20191020,589.88],[20191021,588.88],[20191022,590.88],[20191023,592.05],[20191024,593.97],[20191025,595.4],[20191026,595.4],[20191027,595.4],[20191028,595.01],[20191029,594.55],[20191030,594.5],[20191031,593.95],[20191101,594.34],[20191102,594.34],[20191103,594.34],[20191104,595.89],[20191105,597.03],[20191106,597.45],[20191107,597.6],[20191108,597.57],[20191109,597.57],[20191110,597.57],[20191111,596.82],[20191112,598.01],[20191113,597.37],[20191114,598.09],[20191115,598.89],[20191116,598.89],[20191117,598.89],[20191118,598.95],[20191119,599.09],[20191120,598.14],[20191121,596.31],[20191122,597.92],[20191123,597.92],[20191124,597.92],[20191125,601.6],[20191126,603.07],[20191127,604.74],[20191128,604.64],[20191129,603.33],[20191130,603.33],[20191201,603.33],[20191202,596.99],[20191203,593.18],[20191204,593.8],[20191205,594.27],[20191206,596.28],[20191207,596.28],[20191208,596.28],[20191209,596.87],[20191210,596.21],[20191211,597.13],[20191212,597.03],[20191213,599.33],[20191214,599.33],[20191215,599.33],[20191216,602.47],[20191217,602.31],[20191218,602.74],[20191219,601.84],[20191220,603.37],[20191221,603.37],[20191222,603.37],[20191223,603.56],[20191224,603.61],[20191225,603.61],[20191226,603.61],[20191227,604.59],[20191228,604.59],[20191229,604.59],[20191230,601.42],[20191231,600.19],[20200101,600.19],[20200102,602.92],[20200103,603.89],[20200104,603.89],[20200105,603.89],[20200106,601.89],[20200107,603.42],[20200108,604.52],[20200109,606.7],[20200110,608.23],[20200111,608.23],[20200112,608.23],[20200113,608.03],[20200114,609.04],[20200115,609.07],[20200116,610.22],[20200117,614.53],[20200118,614.53],[20200119,614.53],[20200120,615.28],[20200121,613.45],[20200122,614.67],[20200123,612.76],[20200124,614.81],[20200125,614.81],[20200126,614.81],[20200127,608.37],[20200128,609.39],[20200129,610.98],[20200130,608.56],[20200131,604.92],[20200201,604.92],[20200202,604.92],[20200203,604.09],[20200204,606.76],[20200205,609.61],[20200206,613.11],[20200207,614.8],[20200208,614.8],[20200209,614.8],[20200210,617.14],[20200211,619.32],[20200212,620.66],[20200213,621.66],[20200214,623.23],[20200215,623.23],[20200216,623.23],[20200217,623.36],[20200218,623.83],[20200219,627.31],[20200220,628.06],[20200221,625.38],[20200222,625.38],[20200223,625.38],[20200224,617.71],[20200225,610.76],[20200226,605.74],[20200227,597.22],[20200228,587.32],[20200229,587.32],[20200301,587.32],[20200302,583.54],[20200303,585.28],[20200304,588.32],[20200305,587.96],[20200306,583.66],[20200307,583.66],[20200308,583.66],[20200309,576.89],[20200310,575.46],[20200311,574.38],[20200312,568.06],[20200313,564.64],[20200314,564.64],[20200315,564.64],[20200316,559.24],[20200317,560.4],[20200318,555.64],[20200319,556.39],[20200320,560.36],[20200321,560.36],[20200322,560.36],[20200323,558.56],[20200324,558.57],[20200325,560.44],[20200326,558.82],[20200327,559.48],[20200328,559.48],[20200329,559.48],[20200330,560.44],[20200331,561.92],[20200401,562.85],[20200402,563.01],[20200403,565.58],[20200404,565.58],[20200405,565.58],[20200406,565.43],[20200407,562.74],[20200408,562.93],[20200409,562.4],[20200410,562.21],[20200411,562.21],[20200412,562.21],[20200413,561.95],[20200414,561.25],[20200415,565.17],[20200416,565.5],[20200417,566.08],[20200418,566.08],[20200419,566.08],[20200420,566.38],[20200421,567.22],[20200422,565.93],[20200423,568.03],[20200424,568.78],[20200425,568.78],[20200426,568.78],[20200427,567.91],[20200428,567.99],[20200429,568.4],[20200430,568.03],[20200501,568.19],[20200502,568.19],[20200503,568.19],[20200504,565.64],[20200505,566.5],[20200506,567.26],[20200507,567.82],[20200508,567.59],[20200509,567.59],[20200510,567.59],[20200511,567.12],[20200512,566.39],[20200513,565.97],[20200514,567.12],[20200515,566.9],[20200516,566.9],[20200517,566.9],[20200518,564.72],[20200519,561.91],[20200520,561.54],[20200521,561.51],[20200522,563.81],[20200523,563.81],[20200524,563.81],[20200525,564.2],[20200526,560.85],[20200527,561.63],[20200528,561],[20200529,558.8],[20200530,558.8],[20200531,558.8],[20200601,558.45],[20200602,556.8],[20200603,556.23],[20200604,554.15],[20200605,551.57],[20200606,551.57],[20200607,551.57],[20200608,552.35],[20200609,552.7],[20200610,552.13],[20200611,551.76],[20200612,550.71],[20200613,550.71],[20200614,550.71],[20200615,551.82],[20200616,552.6],[20200617,554.85],[20200618,554.91],[20200619,555.11],[20200620,555.11],[20200621,555.11],[20200622,555.44],[20200623,555.18],[20200624,554.35],[20200625,556.15],[20200626,556.54],[20200627,556.54],[20200628,556.54],[20200629,554.71],[20200630,556.69],[20200701,555.66],[20200702,555.79],[20200703,556.45],[20200704,556.45],[20200705,556.45],[20200706,557.04],[20200707,557.2],[20200708,558.09],[20200709,557.76],[20200710,558.61],[20200711,558.61],[20200712,558.61],[20200713,557.81],[20200714,557.14],[20200715,556.82],[20200716,556.96],[20200717,557.23],[20200718,557.23],[20200719,557.23],[20200720,558.31],[20200721,559.75],[20200722,558.03],[20200723,558.07],[20200724,555.88],[20200725,555.88],[20200726,555.88],[20200727,554.64],[20200728,555.33],[20200729,555.67],[20200730,555.55],[20200731,553.29],[20200801,553.29],[20200802,553.29],[20200803,555.16],[20200804,556.84],[20200805,556.59],[20200806,557.12],[20200807,556.17],[20200808,556.17],[20200809,556.17],[20200810,556.6],[20200811,555.22],[20200812,555.48],[20200813,554.11],[20200814,553.47],[20200815,553.47],[20200816,553.47],[20200817,554.35],[20200818,554.98],[20200819,554.21],[20200820,554.34],[20200821,555.29],[20200822,555.29],[20200823,555.29],[20200824,555.54],[20200825,555.8],[20200826,556.75],[20200827,555.72],[20200828,554.66],[20200829,554.66],[20200830,554.66],[20200831,554.32],[20200901,554.29],[20200902,557.73],[20200903,556.92],[20200904,552.84],[20200905,552.84],[20200906,552.84],[20200907,552.13],[20200908,551.4],[20200909,551.8],[20200910,550.88],[20200911,551.66],[20200912,551.66],[20200913,551.66],[20200914,553.09],[20200915,553.85],[20200916,554.37],[20200917,554.6],[20200918,553.57],[20200919,553.57],[20200920,553.57],[20200921,551.21],[20200922,550.84],[20200923,549.28],[20200924,547.65],[20200925,547.39],[20200926,547.39],[20200927,547.39],[20200928,549.36],[20200929,550.64],[20200930,550.42],[20201001,550.12],[20201002,549.84],[20201003,549.84],[20201004,549.84],[20201005,548.77],[20201006,548.26],[20201007,549.02],[20201008,550.48],[20201009,552.53],[20201010,552.53],[20201011,552.53],[20201012,553.88],[20201013,554.86],[20201014,556.01],[20201015,555.3],[20201016,555.53],[20201017,555.53],[20201018,555.53],[20201019,554.45],[20201020,552.96],[20201021,551.98],[20201022,550.49],[20201023,550.48],[20201024,550.48],[20201025,550.48],[20201026,549.9],[20201027,549.5],[20201028,547.09],[20201029,545.6],[20201030,543.15],[20201031,543.15],[20201101,543.15],[20201102,544.74],[20201103,545.46],[20201104,548.47],[20201105,550.22],[20201106,551.37],[20201107,551.37],[20201108,551.37],[20201109,548.16],[20201110,547.7],[20201111,548.34],[20201112,548.76],[20201113,549.25],[20201114,549.25],[20201115,549.25],[20201116,552],[20201117,552.15],[20201118,552.45],[20201119,552.4],[20201120,553.02],[20201121,553.02],[20201122,553.02],[20201123,552.57],[20201124,554.5],[20201125,554.98],[20201126,555.39],[20201127,556.29],[20201128,556.29],[20201129,556.29],[20201130,553.2],[20201201,553.95],[20201202,552.81],[20201203,552.8],[20201204,553.97],[20201205,553.97],[20201206,553.97],[20201207,554.99],[20201208,555.35],[20201209,556.39],[20201210,556.54],[20201211,555.98],[20201212,555.98],[20201213,555.98],[20201214,555.79],[20201215,556.96],[20201216,557.76],[20201217,559.4],[20201218,559.23],[20201219,559.23],[20201220,559.23],[20201221,557.49],[20201222,555.08],[20201223,557.38],[20201224,557.6],[20201225,557.6],[20201226,557.6],[20201227,557.6],[20201228,558.83],[20201229,560.53],[20201230,561.95],[20201231,563],[20210101,563],[20210102,563],[20210103,563],[20210104,564.14],[20210105,565.44],[20210106,565.22],[20210107,567.35],[20210108,569.98],[20210109,569.98],[20210110,569.98],[20210111,569.22],[20210112,569.94],[20210113,571.46],[20210114,573.58],[20210115,571.66],[20210116,571.66],[20210117,571.66],[20210118,571.59],[20210119,572.68],[20210120,575.23],[20210121,575.9],[20210122,572.99],[20210123,572.99],[20210124,572.99],[20210125,573.42],[20210126,573.78],[20210127,571.08],[20210128,569.11],[20210129,565.57],[20210130,565.57],[20210131,565.57],[20210201,567.61],[20210202,571.07],[20210203,573.44],[20210204,574.13],[20210205,577.22],[20210206,577.22],[20210207,577.22],[20210208,579.25],[20210209,579.53],[20210210,579.81],[20210211,580.35],[20210212,582.21],[20210213,582.21],[20210214,582.21],[20210215,583.65],[20210216,584.58],[20210217,585.18],[20210218,583.95],[20210219,583.6],[20210220,583.6],[20210221,583.6],[20210222,582.99],[20210223,583.02],[20210224,583.31],[20210225,580.76],[20210226,574.49],[20210227,574.49],[20210228,574.49],[20210301,577.7],[20210302,579.11],[20210303,578.71],[20210304,575.94],[20210305,576.8],[20210306,576.8],[20210307,576.8],[20210308,578.75],[20210309,580.04],[20210310,581.34],[20210311,583.35],[20210312,585.49],[20210313,585.49],[20210314,585.49],[20210315,586.17],[20210316,586.98],[20210317,587.8],[20210318,587.62],[20210319,585.79],[20210320,585.79],[20210321,585.79],[20210322,584.72],[20210323,583.49],[20210324,582.52],[20210325,582.6],[20210326,586.58],[20210327,586.58],[20210328,586.58],[20210329,587.21],[20210330,588.28],[20210331,588.79],[20210401,590.17],[20210402,590.19],[20210403,590.19],[20210404,590.19],[20210405,590.4],[20210406,591.67],[20210407,589.62],[20210408,590.47],[20210409,591.2],[20210410,591.2],[20210411,591.2],[20210412,590.2],[20210413,590.31],[20210414,590.21],[20210415,591.29],[20210416,593.42],[20210417,593.42],[20210418,593.42],[20210419,592.85],[20210420,589.55],[20210421,590.32],[20210422,590.13],[20210423,591.06],[20210424,591.06],[20210425,591.06],[20210426,592.41],[20210427,592.53],[20210428,594],[20210429,593.88],[20210430,592.69],[20210501,592.69],[20210502,592.69],[20210503,593.26],[20210504,593.31],[20210505,594.94],[20210506,596.19],[20210507,600.2],[20210508,600.2],[20210509,600.2],[20210510,599.76],[20210511,597.02],[20210512,595.17],[20210513,594.96],[20210514,594.73],[20210515,594.73],[20210516,594.73],[20210517,595.31],[20210518,595.21],[20210519,591.58],[20210520,592.66],[20210521,593.4],[20210522,593.4],[20210523,593.4],[20210524,593.35],[20210525,594.05],[20210526,594.45],[20210527,596.94],[20210528,598.96],[20210529,598.96],[20210530,598.96],[20210531,598.37],[20210601,599.07],[20210602,600.25],[20210603,599.31],[20210604,601.63],[20210605,601.63],[20210606,601.63],[20210607,602.29],[20210608,601.7],[20210609,600.93],[20210610,602.44],[20210611,603.26],[20210612,603.26],[20210613,603.26],[20210614,603.63],[20210615,602.91],[20210616,600.63],[20210617,600.12],[20210618,596.11],[20210619,596.11],[20210620,596.11],[20210621,595.77],[20210622,597.64],[20210623,597.66],[20210624,599.12],[20210625,601.26],[20210626,601.26],[20210627,601.26],[20210628,601.8],[20210629,602.2],[20210630,602.19],[20210701,602.86],[20210702,605.11],[20210703,605.11],[20210704,605.11],[20210705,605.55],[20210706,603.53],[20210707,603.6],[20210708,600.58],[20210709,602.04],[20210710,602.04],[20210711,602.04],[20210712,603.89],[20210713,604.83],[20210714,605.63],[20210715,604.69],[20210716,603.94],[20210717,603.94],[20210718,603.94],[20210719,598.96],[20210720,599.59],[20210721,601.92],[20210722,603.85],[20210723,606.47],[20210724,606.47],[20210725,606.47],[20210726,607.16],[20210727,605.4],[20210728,605.87],[20210729,606.41],[20210730,605.68],[20210731,605.68],[20210801,605.68],[20210802,606.31],[20210803,606.83],[20210804,608.01],[20210805,609.08],[20210806,609.18],[20210807,609.18],[20210808,609.18],[20210809,608.96],[20210810,609.84],[20210811,611],[20210812,611.8],[20210813,611.87],[20210814,611.87],[20210815,611.87],[20210816,611.53],[20210817,610.8],[20210818,610.2],[20210819,607.33],[20210820,607.36],[20210821,607.36],[20210822,607.36],[20210823,608.03],[20210824,608.46],[20210825,608.01],[20210826,606.27],[20210827,608.43],[20210828,608.43],[20210829,608.43],[20210830,610.05],[20210831,608.93],[20210901,609.19],[20210902,609.78],[20210903,609.71],[20210904,609.71],[20210905,609.71],[20210906,610.41],[20210907,609.18],[20210908,608.15],[20210909,607.57],[20210910,607.47],[20210911,607.47],[20210912,607.47],[20210913,608.97],[20210914,608.32],[20210915,608.61],[20210916,609.6],[20210917,605.9],[20210918,605.9],[20210919,605.9],[20210920,600.88],[20210921,599.8],[20210922,601.7],[20210923,604.07],[20210924,604.1],[20210925,604.1],[20210926,604.1],[20210927,604.26],[20210928,600.95],[20210929,600.07],[20210930,600.54],[20211001,598.6],[20211002,598.6],[20211003,598.6],[20211004,596.99],[20211005,599.49],[20211006,599.48],[20211007,601.4],[20211008,602.5],[20211009,602.5],[20211010,602.5],[20211011,602.49],[20211012,602.78],[20211013,602.34],[20211014,604.57],[20211015,608.33],[20211016,608.33],[20211017,608.33],[20211018,609.29],[20211019,609.25],[20211020,610.44],[20211021,609.98],[20211022,609.92],[20211023,609.92],[20211024,609.92],[20211025,611.29],[20211026,612.38],[20211027,610.19],[20211028,611.02],[20211029,610.49],[20211030,610.49],[20211031,610.49],[20211101,611.03],[20211102,612.31],[20211103,613.86],[20211104,614.06],[20211105,615.05],[20211106,615.05],[20211107,615.05],[20211108,614.35],[20211109,613.4],[20211110,613.82],[20211111,615.23],[20211112,618.1],[20211113,618.1],[20211114,618.1],[20211115,619.38],[20211116,621.97],[20211117,622.46],[20211118,621.61],[20211119,622.52],[20211120,622.52],[20211121,622.52],[20211122,622.86],[20211123,622.23],[20211124,623.62],[20211125,623.62],[20211126,611.62],[20211127,611.62],[20211128,611.62],[20211129,611.23],[20211130,604.79],[20211201,605.56],[20211202,605.08],[20211203,606.87],[20211204,606.87],[20211205,606.87],[20211206,608.21],[20211207,611.53],[20211208,611.22],[20211209,610.19],[20211210,610.86],[20211211,610.86],[20211212,610.86],[20211213,610.83],[20211214,609.5],[20211215,610.56],[20211216,609.28],[20211217,609.17],[20211218,609.17],[20211219,609.17],[20211220,607.66],[20211221,608.53],[20211222,609.32],[20211223,610.86],[20211224,610.93],[20211225,610.93],[20211226,610.93],[20211227,612.15],[20211228,612.77],[20211229,613.95],[20211230,613.17],[20211231,612.14],[20220101,612.14],[20220102,612.14],[20220103,612.78],[20220104,615.67],[20220105,614.3],[20220106,613.24],[20220107,611.6],[20220108,611.6],[20220109,611.6],[20220110,609.76],[20220111,609.97],[20220112,609.4],[20220113,605.99],[20220114,605.83],[20220115,605.83],[20220116,605.83],[20220117,606.73],[20220118,607.56],[20220119,606.69],[20220120,605.62],[20220121,601.16],[20220122,601.16],[20220123,601.16],[20220124,598.44],[20220125,598.18],[20220126,599.68],[20220127,603.78],[20220128,605.77],[20220129,605.77],[20220130,605.77],[20220131,606.89],[20220201,606.37],[20220202,606.39],[20220203,606.59],[20220204,604.01],[20220205,604.01],[20220206,604.01],[20220207,603.21],[20220208,605.15],[20220209,605.86],[20220210,606.55],[20220211,605.56],[20220212,605.56],[20220213,605.56],[20220214,607.2],[20220215,607.38],[20220216,606.87],[20220217,604.34],[20220218,603.5],[20220219,603.5],[20220220,603.5],[20220221,603.04],[20220222,603.95],[20220223,603.1],[20220224,605.27],[20220225,604.65],[20220226,604.65],[20220227,604.65],[20220228,603.41],[20220301,602.45],[20220302,607.32],[20220303,610.21],[20220304,613.27],[20220305,613.27],[20220306,613.27],[20220307,616.71],[20220308,617.68],[20220309,614.36],[20220310,612.26],[20220311,615.01],[20220312,615.01],[20220313,615.01],[20220314,616.44],[20220315,615.17],[20220316,615.34],[20220317,614.82],[20220318,616.58],[20220319,616.58],[20220320,616.58],[20220321,618.65],[20220322,620.62],[20220323,621.95],[20220324,623.52],[20220325,624.97],[20220326,624.97],[20220327,624.97],[20220328,626.07],[20220329,622.94],[20220330,621.72],[20220331,620.69],[20220401,622.85],[20220402,622.85],[20220403,622.85],[20220404,624.69],[20220405,626.42],[20220406,626.47],[20220407,626.1],[20220408,629.08],[20220409,629.08],[20220410,629.08],[20220411,629.12],[20220412,629],[20220413,630.65],[20220414,631.42],[20220415,631.46],[20220416,631.46],[20220417,631.46],[20220418,631.76],[20220419,635.21],[20220420,633.75],[20220421,633.39],[20220422,632.51],[20220423,632.51],[20220424,632.51],[20220425,630.04],[20220426,630.88],[20220427,633.46],[20220428,638.73],[20220429,636.91],[20220430,636.91],[20220501,636.91],[20220502,637.05],[20220503,636.14],[20220504,637.74],[20220505,639.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Auf der Basis des Markowitz Portfolio Diversifikation Modells wird die höchstmögliche Rendite mit einer Volatilität von 10% - 15% p.a. angestrebt. Der Fonds investiert long und short in aktiv gehandelte Futures, und in Total Return Swaps. Die Futures- und Swapkontrakte werden auf anerkannte Indizes (d.h. Aktien, Anleihen und Rohstoffe), Anleihen, Währungen und Zinssätze gehandelt. Darüber hinaus investiert der Fonds weltweit bis zu 100% seines Vermögens in Geldmarktinstrumente, Bankeinlagen mit Laufzeiten von bis zu einem Jahr und in Staatsanleihen mit beliebigen Laufzeiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2526KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 373KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 846KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 638KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 12,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Salus Alpha Capital Ltd |
| Fondsgesellschaft: | Salus Alpha SICAV |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 01.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |